富邦越南 (00885)-富邦-二林券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.04
漲跌
▲0.03
漲幅
+0.25%
成交量
9,442張
產業
上市
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	12.06	0	0.00	12.01	2	11,274	0.02%
2024/05/10	1	12.07	5	12.12	12.07	-4	11,205	-0.04%
2024/05/06	2	12.02	0	0.00	12.02	2	11,026	0.02%
2024/05/02	1	11.84	0	0.00	11.83	1	10,934	0.01%
2024/04/26	0	0.00	1	11.84	11.89	-1	11,002	-0.01%
2024/04/23	2	11.67	0	0.00	11.69	2	11,040	0.02%
2024/04/19	102	11.51	0	0.00	11.52	102	11,011	0.93%	大買/鉅額交易
2024/04/18	119	11.71	0.2	11.73	11.74	118.8	10,913	1.09%	大買/鉅額交易
2024/04/17	57	11.90	0	0.00	11.90	57	10,745	0.53%
2024/04/16	54.5	11.95	0	0.00	11.90	54.5	10,650	0.51%
2024/04/15	7	12.55	6	12.63	12.50	1	10,230	0.01%
2024/04/11	1	12.45	0	0.00	12.50	1	10,199	0.01%
2024/04/10	0	0.00	1	12.56	12.53	-1	10,346	-0.01%
2024/04/09	1	12.41	10	12.47	12.45	-9	10,361	-0.09%
2024/04/08	14	12.48	1	12.46	12.48	13	10,358	0.13%
2024/04/01	5	12.78	2	12.79	12.71	3	10,314	0.03%
2024/03/29	5.5	12.91	0	0.00	12.82	5.5	10,327	0.05%
2024/03/28	2	12.86	1	12.88	12.85	1	10,424	0.01%
2024/03/27	2	12.80	0	0.00	12.76	2	10,360	0.02%
2024/03/26	2	12.71	0	0.00	12.76	2	10,316	0.02%
2024/03/22	3	12.77	0	0.00	12.82	3	10,424	0.03%
2024/03/21	0	0.00	20	12.70	12.69	-20	10,360	-0.19%
2024/03/19	1	12.50	0	0.00	12.56	1	10,501	0.01%
2024/03/18	0	0.00	2	12.49	12.29	-2	10,354	-0.02%
2024/03/14	2	12.68	2	12.71	12.74	0	10,067	0.00%
2024/03/13	20	12.45	0	0.00	12.52	20	9,917	0.20%
2024/03/12	3	12.44	1	12.43	12.44	2	9,916	0.02%
2024/03/08	0	0.00	11	12.70	12.57	-11	9,765	-0.11%
2024/03/07	3	12.54	5	12.54	12.60	-2	9,614	-0.02%
2024/03/06	1	12.61	5	12.63	12.61	-4	9,520	-0.04%
2024/03/05	0	0.00	1	12.53	12.58	-1	9,461	-0.01%
2024/03/04	2	12.61	0	0.00	12.62	2	9,433	0.02%
2024/03/01	0	0.00	1	12.52	12.54	-1	9,453	-0.01%
2024/02/29	2.2	12.50	2	12.53	12.48	0.2	9,402	0.00%
2024/02/27	1	12.21	50	12.22	12.23	-49	9,222	-0.53%
2024/02/26	52.5	12.09	5	12.10	12.07	47.5	9,143	0.52%
2024/02/21	0.5	12.37	1	12.38	12.29	-0.5	9,370	-0.01%
2024/02/20	0	0.00	70	12.19	12.31	-70	9,248	-0.76%
2024/02/16	2	11.91	0	0.00	11.93	2	9,058	0.02%
2024/02/15	5	11.92	25	11.89	11.91	-20	8,992	-0.22%
2024/02/05	2.5	11.79	0	0.00	11.79	2.5	8,919	0.03%
2024/02/02	10	11.78	0	0.00	11.76	10	8,976	0.11%
2024/01/31	3	11.80	0	0.00	11.77	3	9,285	0.03%
2024/01/24	1	11.82	0	0.00	11.84	1	10,400	0.01%
2024/01/22	0	0.00	2	11.99	11.89	-2	10,788	-0.02%
2024/01/19	1	11.91	0	0.00	11.91	1	11,145	0.01%
2024/01/18	0	0.00	25	11.81	11.82	-25	11,659	-0.21%
2024/01/17	1	11.76	1	11.85	11.81	0	11,638	0.00%
2024/01/16	0	0.00	4	11.73	11.72	-4	11,517	-0.03%
2024/01/12	2	11.72	0	0.00	11.66	2	11,819	0.02%
2024/01/11	1	11.83	0	0.00	11.82	1	12,064	0.01%
2024/01/09	1	11.91	0	0.00	11.86	1	12,165	0.01%
2024/01/08	0	0.00	5	11.96	11.91	-5	12,180	-0.04%
2024/01/04	0	0.00	15	11.85	11.94	-15	12,221	-0.12%
2024/01/02	2	11.75	0	0.00	11.73	2	12,210	0.02%
2023/12/29	0	0.00	5	11.73	11.76	-5	12,144	-0.04%
2023/12/27	3	11.75	178	11.73	11.72	-175	12,314	-1.42%	大賣/鉅額交易
2023/12/25	0	0.00	5	11.61	11.66	-5	12,451	-0.04%
2023/12/21	0	0.00	10	11.56	11.57	-10	12,914	-0.08%
2023/12/19	6	11.50	0	0.00	11.50	6	13,470	0.04%
2023/12/18	1.5	11.64	60	11.58	11.60	-58.5	13,482	-0.43%
2023/12/15	15	11.72	0	0.00	11.70	15	13,340	0.11%
2023/12/14	2	11.80	0	0.00	11.80	2	13,258	0.02%
2023/12/12	10	11.92	0	0.00	11.91	10	13,442	0.07%
2023/12/11	1	11.90	1.3	11.88	11.90	-0.3	13,687	0.00%
2023/12/08	5	11.83	0	0.00	11.85	5	13,741	0.04%
2023/12/07	11	11.89	0	0.00	11.79	11	13,867	0.08%
2023/12/06	5	11.86	0	0.00	11.90	5	13,893	0.04%
2023/12/01	1	11.55	0	0.00	11.62	1	14,108	0.01%
2023/11/30	5	11.69	5	11.70	11.72	0	14,121	0.00%
2023/11/28	3	11.51	10	11.52	11.55	-7	14,210	-0.05%
2023/11/27	6	11.65	0	0.00	11.65	6	14,233	0.04%
2023/11/24	3	11.60	0	0.00	11.63	3	14,410	0.02%
2023/11/21	2	11.77	0	0.00	11.78	2	14,650	0.01%
2023/11/20	10	11.71	0	0.00	11.75	10	14,763	0.07%
2023/11/16	3.5	12.08	0	0.00	12.02	3.5	15,045	0.02%
2023/11/15	2	12.20	5	12.19	12.23	-3	15,941	-0.02%
2023/11/14	2	12.03	0	0.00	12.03	2	16,481	0.01%
2023/11/13	2	12.02	0	0.00	11.99	2	16,650	0.01%
2023/11/10	0.5	11.98	5	11.99	11.95	-4.5	16,804	-0.03%
2023/11/09	0	0.00	9	11.99	12.05	-9	16,835	-0.05%
2023/11/08	1	11.63	4	11.63	11.63	-3	17,037	-0.02%
2023/11/07	0	0.00	4	11.71	11.70	-4	17,250	-0.02%
2023/11/06	11	11.62	6	11.66	11.70	5	17,399	0.03%
2023/11/03	1	11.55	2	11.60	11.57	-1	17,415	-0.01%
2023/11/01	9	11.02	0	0.00	11.05	9	17,309	0.05%
2023/10/27	8	11.33	0	0.00	11.34	8	17,454	0.05%
2023/10/26	31	11.47	0	0.00	11.40	31	17,253	0.18%
2023/10/25	0	0.00	3	12.04	12.01	-3	16,867	-0.02%
2023/10/24	1	11.82	0	0.00	11.88	1	17,056	0.01%
2023/10/23	0	0.00	1	11.98	11.82	-1	17,115	-0.01%
2023/10/20	5.5	11.67	2	11.67	11.67	3.5	17,253	0.02%
2023/10/19	3	11.91	0	0.00	11.89	3	17,264	0.02%
2023/10/18	3.5	12.28	0	0.00	12.27	3.5	17,011	0.02%
2023/10/16	0	0.00	1	12.60	12.58	-1	17,016	-0.01%
2023/10/13	1	12.60	1	12.65	12.56	0	17,073	0.00%
2023/10/11	0	0.00	1	12.54	12.52	-1	17,168	-0.01%
2023/10/04	5	12.17	0	0.00	12.37	5	17,208	0.03%
2023/10/03	28	12.43	2	12.47	12.40	26	17,203	0.15%
2023/09/28	1	12.55	0	0.00	12.44	1	17,291	0.01%
2023/09/27	56	12.32	0	0.00	12.37	56	17,195	0.33%
2023/09/26	60.5	12.51	0	0.00	12.46	60.5	17,121	0.35%
2023/09/25	101	13.00	0	0.00	13.01	101	16,704	0.60%	大買/鉅額交易
2023/09/22	6.5	12.96	0	0.00	12.95	6.5	16,701	0.04%
2023/09/18	5.5	13.34	2	13.44	13.29	3.5	16,897	0.02%
2023/09/14	11.3	13.65	0	0.00	13.56	11.3	16,734	0.07%
2023/09/13	0	0.00	5	13.90	13.84	-5	16,588	-0.03%
2023/09/11	3.5	13.87	0	0.00	13.91	3.5	16,692	0.02%
2023/09/08	2	13.91	0	0.00	13.90	2	16,784	0.01%
2023/09/07	0	0.00	11	13.95	13.87	-11	16,997	-0.06%
2023/09/06	3	13.84	11	13.85	13.80	-8	16,962	-0.05%
2023/09/01	2	13.70	0	0.00	13.64	2	17,380	0.01%
2023/08/31	1	13.69	91	13.57	13.69	-90	17,426	-0.52%
2023/08/30	1	13.44	4	13.39	13.38	-3	17,464	-0.02%
2023/08/29	5	13.43	0	0.00	13.39	5	17,419	0.03%
2023/08/28	0	0.00	212	13.38	13.39	-212	17,211	-1.23%	大賣/鉅額交易
2023/08/25	1	13.22	0	0.00	13.19	1	17,126	0.01%
2023/08/23	0	0.00	15	13.22	13.16	-15	16,802	-0.09%
2023/08/22	1	12.90	1	13.34	12.93	0	16,605	0.00%
2023/08/21	8	13.17	2.2	13.20	13.21	5.8	16,193	0.04%
2023/08/18	16.5	13.78	2	13.89	13.56	14.5	15,283	0.09%
2023/08/17	2	14.03	3	14.01	14.03	-1	14,547	-0.01%
2023/08/16	8	13.89	0	0.00	13.95	8	14,422	0.06%
2023/08/15	1	14.00	5	13.97	13.92	-4	14,344	-0.03%
2023/08/14	1	13.92	24	13.98	14.00	-23	14,240	-0.16%
2023/08/11	0	0.00	17	13.82	13.74	-17	13,871	-0.12%
2023/08/10	1	13.76	0	0.00	13.81	1	13,800	0.01%
2023/08/09	2	13.86	0	0.00	13.85	2	13,987	0.01%
2023/08/08	0.3	13.96	2	13.96	13.97	-1.7	13,927	-0.01%
2023/08/07	2	13.84	2	13.84	13.83	0	13,862	0.00%
2023/08/04	1	13.43	22	13.41	13.60	-21	13,756	-0.15%
2023/08/02	4.1	13.63	0	0.00	13.52	4.1	13,539	0.03%
2023/08/01	9	13.78	3	13.79	13.85	6	13,145	0.05%
2023/07/31	20	13.42	6	13.51	13.54	14	12,969	0.11%
2023/07/28	1	13.24	2	13.18	13.29	-1	12,789	-0.01%
2023/07/27	0	0.00	7	13.24	13.10	-7	12,593	-0.06%
2023/07/26	31.5	13.13	2	13.15	13.16	29.5	12,467	0.24%
2023/07/25	40	13.20	30	13.24	13.16	10	12,423	0.08%
2023/07/24	0	0.00	6	13.16	13.17	-6	12,315	-0.05%
2023/07/21	20	12.84	35	12.84	12.83	-15	12,557	-0.12%
2023/07/20	30	12.74	0	0.00	12.72	30	12,498	0.24%
2023/07/19	0	0.00	20	12.80	12.79	-20	12,471	-0.16%
2023/07/18	20	12.73	0	0.00	12.73	20	12,431	0.16%
2023/07/17	9	12.73	26	12.78	12.76	-17	12,347	-0.14%
2023/07/14	125	12.67	0	0.00	12.66	125	12,274	1.02%	大買/鉅額交易
2023/07/13	1.5	12.66	0	0.00	12.63	1.5	12,216	0.01%
2023/07/11	0	0.00	1	12.59	12.58	-1	12,282	-0.01%
2023/07/10	3	12.46	0	0.00	12.45	3	12,209	0.02%
2023/07/07	40	12.22	0	0.00	12.24	40	12,133	0.33%
2023/07/06	40	12.28	1	12.31	12.28	39	12,120	0.32%
2023/07/05	40	12.31	4	12.35	12.32	36	12,042	0.30%
2023/07/04	3	12.24	1	12.30	12.30	2	12,239	0.02%
2023/07/03	3	12.23	35	12.28	12.29	-32	12,624	-0.25%
2023/06/30	74.5	12.20	0	0.00	12.20	74.5	12,732	0.59%
2023/06/28	0.5	12.40	6	12.41	12.43	-5.5	12,891	-0.04%
2023/06/27	7	12.27	0	0.00	12.28	7	12,868	0.05%
2023/06/26	4	12.17	7	12.23	12.24	-3	12,867	-0.02%
2023/06/21	2	11.96	0	0.00	11.99	2	12,644	0.02%
2023/06/19	0	0.00	35	11.91	11.90	-35	12,952	-0.27%
2023/06/16	2	11.93	2	12.04	12.04	0	13,305	0.00%
2023/06/15	0	0.00	91	11.96	11.96	-91	13,485	-0.67%
2023/06/14	4	12.04	5	12.04	12.04	-1	13,570	-0.01%
2023/06/13	0	0.00	3	11.96	11.97	-3	13,948	-0.02%
2023/06/09	0	0.00	12	11.78	11.80	-12	13,895	-0.09%
2023/06/07	1	11.75	0	0.00	11.74	1	13,788	0.01%
2023/06/06	0	0.00	5	11.61	11.60	-5	13,648	-0.04%
2023/06/05	0	0.00	13	11.56	11.62	-13	13,740	-0.09%
2023/06/02	0	0.00	10	11.52	11.52	-10	13,714	-0.07%
2023/06/01	14	11.43	0	0.00	11.42	14	13,735	0.10%
2023/05/31	0.5	11.50	0	0.00	11.49	0.5	13,839	0.00%
2023/05/30	0	0.00	3	11.47	11.47	-3	13,969	-0.02%
2023/05/24	5	11.40	0	0.00	11.40	5	14,983	0.03%
2023/05/23	0.5	11.49	0	0.00	11.45	0.5	15,177	0.00%
2023/05/22	6	11.45	200	11.44	11.45	-194	15,404	-1.26%	大賣/鉅額交易
2023/05/18	1	11.53	36	11.53	11.53	-35	15,512	-0.23%
2023/05/17	5	11.52	0	0.00	11.53	5	15,649	0.03%
2023/05/15	30	11.55	55	11.53	11.55	-25	15,633	-0.16%
2023/05/12	1	11.39	0	0.00	11.38	1	15,354	0.01%
2023/05/10	0	0.00	25	11.32	11.35	-25	15,591	-0.16%
2023/05/09	50	11.32	20	11.33	11.33	30	15,629	0.19%
2023/05/05	5	11.19	0	0.00	11.21	5	15,883	0.03%
2023/05/04	5	11.25	0	0.00	11.25	5	16,492	0.03%
2023/05/03	6	11.29	0	0.00	11.29	6	16,755	0.04%
2023/05/02	4	11.30	0	0.00	11.33	4	17,076	0.02%
2023/04/26	15.5	11.11	0	0.00	11.12	15.5	17,866	0.09%
2023/04/25	1	11.23	0	0.00	11.22	1	17,469	0.01%
2023/04/24	6	11.22	0	0.00	11.30	6	17,559	0.03%
2023/04/20	3	11.30	1	11.30	11.30	2	17,866	0.01%
2023/04/18	7	11.33	0	0.00	11.33	7	18,436	0.04%
2023/04/17	9	11.34	0	0.00	11.34	9	18,578	0.05%
2023/04/14	0	0.00	5	11.41	11.41	-5	18,952	-0.03%
2023/04/12	1.3	11.46	8	11.46	11.47	-6.7	19,252	-0.03%
2023/04/11	1	11.38	0	0.00	11.38	1	19,364	0.01%
2023/04/10	1	11.43	0	0.00	11.45	1	19,446	0.01%