富邦越南 (00885)-富邦-新莊券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.07
漲跌
▼0.08
漲幅
-0.66%
成交量
10,420張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	12.20	12.15	-5	11,132	-0.04%
2024/05/08	11	12.14	0	0.00	12.10	11	11,088	0.10%
2024/05/07	22	12.09	2	12.08	12.08	20	11,050	0.18%
2024/05/06	21	11.98	0	0.00	12.02	21	11,026	0.19%
2024/05/03	0	0.00	3	11.92	11.96	-3	10,959	-0.03%
2024/05/02	0.4	11.89	2	11.87	11.83	-1.6	10,934	-0.01%
2024/04/30	10	11.89	5	11.89	11.89	5	10,925	0.05%
2024/04/29	10	11.91	0.1	11.95	11.92	9.9	10,985	0.09%
2024/04/26	2	11.85	0.2	11.85	11.89	1.8	11,002	0.02%
2024/04/25	2	11.79	0	0.00	11.75	2	11,000	0.02%
2024/04/23	0	0.00	0.2	11.79	11.69	-0.2	11,040	0.00%
2024/04/22	0	0.00	1	11.61	11.63	-1	11,031	-0.01%
2024/04/19	13.2	11.55	11.1	11.59	11.52	2.1	11,011	0.02%
2024/04/18	20.1	11.72	0	0.00	11.74	20.1	10,913	0.18%
2024/04/17	3	11.97	0	0.00	11.90	3	10,745	0.03%
2024/04/16	317.3	11.96	39	11.99	11.90	278.3	10,650	2.61%	大買/鉅額交易
2024/04/12	0	0.00	2	12.58	12.57	-2	10,188	-0.02%
2024/04/10	4	12.55	0.5	12.56	12.53	3.5	10,346	0.03%
2024/04/09	3.5	12.47	0	0.00	12.45	3.5	10,361	0.03%
2024/04/08	2	12.50	9	12.54	12.48	-7	10,358	-0.07%
2024/04/03	0	0.00	6	12.68	12.68	-6	10,281	-0.06%
2024/04/01	1.4	12.76	4	12.71	12.71	-2.6	10,314	-0.03%
2024/03/29	2.3	12.83	1	12.92	12.82	1.3	10,327	0.01%
2024/03/28	0	0.00	1	12.86	12.85	-1	10,424	-0.01%
2024/03/27	0	0.00	5	12.81	12.76	-5	10,360	-0.05%
2024/03/26	1	12.65	0	0.00	12.76	1	10,316	0.01%
2024/03/25	0	0.00	1	12.88	12.81	-1	10,376	-0.01%
2024/03/22	36	12.82	78	12.82	12.82	-42	10,424	-0.40%
2024/03/20	1	12.53	20	12.54	12.51	-19	10,408	-0.18%
2024/03/19	0	0.00	1	12.56	12.56	-1	10,501	-0.01%
2024/03/18	2	12.42	0	0.00	12.29	2	10,354	0.02%
2024/03/15	1	12.60	0	0.00	12.53	1	10,153	0.01%
2024/03/14	0	0.00	6	12.71	12.74	-6	10,067	-0.06%
2024/03/13	13	12.50	1	12.52	12.52	12	9,917	0.12%
2024/03/12	4	12.43	3	12.43	12.44	1	9,916	0.01%
2024/03/11	5	12.53	1	12.49	12.55	4	9,805	0.04%
2024/03/08	13	12.68	5	12.71	12.57	8	9,765	0.08%
2024/03/07	6	12.56	1	12.60	12.60	5	9,614	0.05%
2024/03/06	4	12.64	0	0.00	12.61	4	9,520	0.04%
2024/03/05	1	12.57	0	0.00	12.58	1	9,461	0.01%
2024/03/04	12.4	12.63	0	0.00	12.62	12.4	9,433	0.13%
2024/03/01	10	12.52	33	12.51	12.54	-23	9,453	-0.24%
2024/02/29	9	12.57	5	12.53	12.48	4	9,402	0.04%
2024/02/27	35	12.13	1	12.23	12.23	34	9,222	0.37%
2024/02/26	15	12.09	23	12.09	12.07	-8	9,143	-0.09%
2024/02/22	2	12.30	15	12.29	12.28	-13	9,022	-0.14%
2024/02/21	5	12.39	14	12.32	12.29	-9	9,370	-0.10%
2024/02/20	2	12.27	142	12.30	12.31	-140	9,248	-1.51%	大賣/鉅額交易
2024/02/19	10	12.03	8	12.00	12.05	2	9,010	0.02%
2024/02/16	3	11.92	20	11.92	11.93	-17	9,058	-0.19%
2024/02/15	3	11.88	2.5	11.91	11.91	0.6	8,992	0.01%
2024/02/05	4.4	11.79	0	0.00	11.79	4.4	8,919	0.05%
2024/02/01	3	11.75	12	11.69	11.75	-9	9,269	-0.10%
2024/01/31	0	11.80	0	0.00	11.77	0	9,285	0.00%
2024/01/30	5	11.73	6	11.73	11.73	-1	9,326	-0.01%
2024/01/25	10	11.80	0	0.00	11.80	10	10,036	0.10%
2024/01/22	4	11.90	11	11.92	11.89	-7	10,788	-0.06%
2024/01/19	9	11.91	3	11.93	11.91	6	11,145	0.05%
2024/01/18	2	11.80	0	0.00	11.82	2	11,659	0.02%
2024/01/17	18	11.81	0	0.00	11.81	18	11,638	0.15%
2024/01/16	1	11.71	0	0.00	11.72	1	11,517	0.01%
2024/01/12	1	11.63	0	0.00	11.66	1	11,819	0.01%
2024/01/11	51	11.83	0	0.00	11.82	51	12,064	0.42%
2024/01/08	0	0.00	1	11.97	11.91	-1	12,180	-0.01%
2024/01/04	82	11.94	0	0.00	11.94	82	12,221	0.67%
2024/01/03	0.5	11.67	20	11.73	11.72	-19.5	12,132	-0.16%
2024/01/02	100	11.74	0	0.00	11.73	100	12,210	0.82%
2023/12/29	2	11.71	0	0.00	11.76	2	12,144	0.02%
2023/12/28	5	11.66	0	0.00	11.66	5	12,241	0.04%
2023/12/27	6	11.75	0	0.00	11.72	6	12,314	0.05%
2023/12/22	5	11.56	0	0.00	11.58	5	12,463	0.04%
2023/12/20	0	11.60	6	11.60	11.58	-6	13,075	-0.05%
2023/12/19	3	11.50	0	0.00	11.50	3	13,470	0.02%
2023/12/18	5	11.61	2	11.60	11.60	3	13,482	0.02%
2023/12/15	5	11.70	0	0.00	11.70	5	13,340	0.04%
2023/12/14	6	11.80	2	11.80	11.80	4	13,258	0.03%
2023/12/13	6	11.95	2	11.90	11.90	4	13,296	0.03%
2023/12/12	2.5	11.95	0	0.00	11.91	2.5	13,442	0.02%
2023/12/11	11	11.89	0	0.00	11.90	11	13,687	0.08%
2023/12/08	6	11.83	0	0.00	11.85	6	13,741	0.04%
2023/12/07	1	11.78	1	11.91	11.79	0	13,867	0.00%
2023/12/06	12	11.88	25	11.89	11.90	-13	13,893	-0.09%
2023/12/05	1	11.84	11	11.83	11.83	-10	13,906	-0.07%
2023/12/04	0	0.00	110	11.80	11.87	-110	14,077	-0.78%	大賣/鉅額交易
2023/12/01	57	11.56	0	0.00	11.62	57	14,108	0.40%
2023/11/29	14	11.66	2	11.65	11.65	12	14,170	0.08%
2023/11/28	112	11.56	0	0.00	11.55	112	14,210	0.79%	大買/鉅額交易
2023/11/27	0	0.00	5	11.68	11.65	-5	14,233	-0.04%
2023/11/24	55	11.61	0	0.00	11.63	55	14,410	0.38%
2023/11/22	6	11.77	0	0.00	11.78	6	14,502	0.04%
2023/11/21	10	11.75	0	0.00	11.78	10	14,650	0.07%
2023/11/20	53	11.61	20	11.83	11.75	33	14,763	0.22%
2023/11/17	11	12.10	1	12.08	12.03	10	14,590	0.07%
2023/11/16	12.1	12.04	0	0.00	12.02	12.1	15,045	0.08%
2023/11/15	4	12.18	0	0.00	12.23	4	15,941	0.03%
2023/11/14	0	12.04	0	0.00	12.03	0	16,481	0.00%
2023/11/13	0	0.00	2	12.01	11.99	-2	16,650	-0.01%
2023/11/10	7	12.00	10	11.96	11.95	-3	16,804	-0.02%
2023/11/09	1	12.06	5	12.04	12.05	-4	16,835	-0.02%
2023/11/08	0	0.00	3	11.65	11.63	-3	17,037	-0.02%
2023/11/07	0	0.00	7	11.72	11.70	-7	17,250	-0.04%
2023/11/06	21	11.66	4	11.67	11.70	17	17,399	0.10%
2023/11/03	13	11.57	3	11.61	11.57	10	17,415	0.06%
2023/11/02	1	11.26	2	11.32	11.34	-1	17,341	-0.01%
2023/11/01	10.5	11.01	2	11.08	11.05	8.5	17,309	0.05%
2023/10/31	5	11.15	0	0.00	11.13	5	17,200	0.03%
2023/10/30	6	11.22	0	0.00	11.25	6	17,376	0.03%
2023/10/27	6	11.35	0	0.00	11.34	6	17,454	0.03%
2023/10/26	2.1	11.45	0	0.00	11.40	2.1	17,253	0.01%
2023/10/25	0	0.00	1	12.02	12.01	-1	16,867	-0.01%
2023/10/23	3	11.82	0	0.00	11.82	3	17,115	0.02%
2023/10/20	13	11.76	0	0.00	11.67	13	17,253	0.08%
2023/10/19	5	11.96	0	0.00	11.89	5	17,264	0.03%
2023/10/18	5	12.27	0	0.00	12.27	5	17,011	0.03%
2023/10/17	0	0.00	2	12.56	12.58	-2	16,957	-0.01%
2023/10/13	2	12.55	2	12.58	12.56	0	17,073	0.00%
2023/10/12	0	0.00	1	12.67	12.73	-1	17,089	-0.01%
2023/10/06	5	12.23	0	0.00	12.22	5	17,191	0.03%
2023/10/05	0	0.00	3	12.40	12.42	-3	17,114	-0.02%
2023/10/04	11	12.26	1	12.25	12.37	10	17,208	0.06%
2023/10/03	7	12.48	0	0.00	12.40	7	17,203	0.04%
2023/10/02	0.4	12.65	5	12.62	12.70	-4.6	17,245	-0.03%
2023/09/28	8	12.45	5	12.52	12.44	3	17,291	0.02%
2023/09/27	1	12.31	11	12.34	12.37	-10	17,195	-0.06%
2023/09/26	14.1	12.47	1	12.60	12.46	13.1	17,121	0.08%
2023/09/25	8	12.99	1	13.03	13.01	7	16,704	0.04%
2023/09/22	79	12.96	0	0.00	12.95	79	16,701	0.47%
2023/09/21	0	0.00	1	13.49	13.40	-1	16,411	-0.01%
2023/09/20	10	13.39	0	0.00	13.37	10	16,443	0.06%
2023/09/19	3	13.26	0	0.00	13.29	3	16,565	0.02%
2023/09/18	6	13.32	0	0.00	13.29	6	16,897	0.04%
2023/09/14	4	13.69	12.1	13.62	13.56	-8.1	16,734	-0.05%
2023/09/13	0	0.00	4	13.92	13.84	-4	16,588	-0.02%
2023/09/12	8	13.70	21	13.68	13.74	-13	16,671	-0.08%
2023/09/11	5	13.86	1	13.88	13.91	4	16,692	0.02%
2023/09/08	2	13.91	0	0.00	13.90	2	16,784	0.01%
2023/09/07	0.3	13.90	16	13.93	13.87	-15.7	16,997	-0.09%
2023/09/06	0	0.00	2	13.78	13.80	-2	16,962	-0.01%
2023/09/05	5	13.77	0	0.00	13.75	5	16,971	0.03%
2023/09/01	0.4	13.70	0	0.00	13.64	0.4	17,380	0.00%
2023/08/31	17	13.63	0	0.00	13.69	17	17,426	0.10%
2023/08/30	4	13.42	10.1	13.50	13.38	-6.1	17,464	-0.03%
2023/08/29	176	13.45	1	13.57	13.39	175	17,419	1.00%	大買/鉅額交易
2023/08/28	21	13.34	23	13.30	13.39	-2	17,211	-0.01%
2023/08/25	7	13.24	65	13.20	13.19	-58	17,126	-0.34%
2023/08/24	16	13.18	0	0.00	13.19	16	16,962	0.09%
2023/08/23	11.7	13.27	1	13.38	13.16	10.7	16,802	0.06%
2023/08/22	5	12.99	94	13.04	12.93	-89	16,605	-0.54%
2023/08/21	20.7	13.17	45	13.15	13.21	-24.3	16,193	-0.15%
2023/08/18	3.2	13.68	27	13.64	13.56	-23.8	15,283	-0.16%
2023/08/17	0	0.00	1	14.04	14.03	-1	14,547	-0.01%
2023/08/16	21	13.95	0	0.00	13.95	21	14,422	0.15%
2023/08/15	39	14.04	70	13.92	13.92	-31	14,344	-0.22%
2023/08/14	11	13.99	37	13.94	14.00	-26	14,240	-0.18%
2023/08/11	45	13.79	0	0.00	13.74	45	13,871	0.32%
2023/08/10	50	13.83	46	13.76	13.81	4	13,800	0.03%
2023/08/09	12	13.92	4	13.92	13.85	8	13,987	0.06%
2023/08/08	9.9	13.96	5	13.97	13.97	4.9	13,927	0.04%
2023/08/07	0.6	13.87	2.5	13.83	13.83	-1.9	13,862	-0.01%
2023/08/04	69.5	13.52	18	13.36	13.60	51.5	13,756	0.37%
2023/08/02	39.6	13.57	74	13.64	13.52	-34.4	13,539	-0.25%
2023/08/01	13.9	13.79	48	13.75	13.85	-34.1	13,145	-0.26%
2023/07/31	6.7	13.50	53	13.48	13.54	-46.3	12,969	-0.36%
2023/07/28	0.2	13.31	10	13.29	13.29	-9.8	12,789	-0.08%
2023/07/27	40	13.22	14	13.23	13.10	26	12,593	0.21%
2023/07/26	1	13.15	53	13.13	13.16	-52	12,467	-0.42%
2023/07/25	21.5	13.24	30	13.19	13.16	-8.5	12,423	-0.07%
2023/07/24	17.8	13.05	102	13.11	13.17	-84.2	12,315	-0.68%	大賣/
2023/07/21	10	12.82	0	0.00	12.83	10	12,557	0.08%
2023/07/20	3	12.74	58	12.74	12.72	-55	12,498	-0.44%
2023/07/19	1	12.80	0	0.00	12.79	1	12,471	0.01%
2023/07/18	9	12.81	0	0.00	12.73	9	12,431	0.07%
2023/07/17	21	12.77	0	0.00	12.76	21	12,347	0.17%
2023/07/14	10	12.71	0	0.00	12.66	10	12,274	0.08%
2023/07/13	12	12.64	1	12.65	12.63	11	12,216	0.09%
2023/07/12	47.5	12.54	4	12.54	12.54	43.5	12,254	0.35%
2023/07/11	30	12.57	30	12.56	12.58	0	12,282	0.00%
2023/07/10	10	12.40	5	12.42	12.45	5	12,209	0.04%
2023/07/07	9	12.25	1	12.23	12.24	8	12,133	0.07%
2023/07/06	28	12.31	3	12.32	12.28	25	12,120	0.21%
2023/07/04	0	0.00	7	12.27	12.30	-7	12,239	-0.06%
2023/07/03	5.4	12.26	8	12.26	12.29	-2.6	12,624	-0.02%
2023/06/30	2.1	12.23	40	12.24	12.20	-37.9	12,732	-0.30%
2023/06/29	5	12.39	2	12.38	12.40	3	12,953	0.02%
2023/06/28	20.5	12.38	7	12.38	12.43	13.5	12,891	0.10%
2023/06/27	42	12.30	4	12.29	12.28	38	12,868	0.30%
2023/06/26	5	12.21	36	12.19	12.24	-31	12,867	-0.24%
2023/06/21	6	11.98	0	0.00	11.99	6	12,644	0.05%
2023/06/19	7	11.96	0	0.00	11.90	7	12,952	0.05%
2023/06/16	1	12.02	1	12.01	12.04	0	13,305	0.00%
2023/06/15	1	11.97	27	11.97	11.96	-26	13,485	-0.19%
2023/06/14	1	12.03	15	12.04	12.04	-14	13,570	-0.10%
2023/06/13	16	11.98	0	0.00	11.97	16	13,948	0.11%
2023/06/12	12	11.85	1	11.89	11.77	11	13,812	0.08%
2023/06/09	29	11.74	15	11.75	11.80	14	13,895	0.10%
2023/06/08	45	11.82	0	0.00	11.81	45	13,962	0.32%
2023/06/07	6	11.75	1	11.71	11.74	5	13,788	0.04%
2023/06/06	0	0.00	7	11.59	11.60	-7	13,648	-0.05%
2023/06/02	53.4	11.51	0	0.00	11.52	53.4	13,714	0.39%
2023/06/01	8	11.43	0	0.00	11.42	8	13,735	0.06%
2023/05/31	20	11.49	0	0.00	11.49	20	13,839	0.14%
2023/05/29	0	0.00	1	11.41	11.45	-1	14,246	-0.01%
2023/05/25	10	11.37	0	0.00	11.41	10	14,882	0.07%
2023/05/24	1	11.45	0	0.00	11.40	1	14,983	0.01%
2023/05/22	3	11.46	10	11.45	11.45	-7	15,404	-0.05%
2023/05/19	2	11.50	30	11.54	11.48	-28	15,437	-0.18%
2023/05/17	1	11.55	1	11.55	11.53	0	15,649	0.00%
2023/05/16	0	0.00	311	11.52	11.54	-311	15,656	-1.99%	大賣/鉅額交易
2023/05/15	333	11.55	29	11.54	11.55	304	15,633	1.94%	大買/鉅額交易
2023/05/12	1	11.36	0	0.00	11.38	1	15,354	0.01%
2023/05/11	2	11.36	0	0.00	11.34	2	15,365	0.01%
2023/05/09	0	0.00	9	11.33	11.33	-9	15,629	-0.06%
2023/05/05	7	11.20	0	0.00	11.21	7	15,883	0.04%
2023/05/03	1.4	11.30	0	0.00	11.29	1.4	16,755	0.01%
2023/04/28	4	11.22	0	0.00	11.25	4	17,710	0.02%
2023/04/27	20	11.19	2	11.18	11.16	18	17,767	0.10%
2023/04/26	15	11.10	1	11.12	11.12	14	17,866	0.08%
2023/04/25	2	11.22	1	11.22	11.22	1	17,469	0.01%
2023/04/24	2	11.26	0	0.00	11.30	2	17,559	0.01%
2023/04/21	4	11.30	1	11.28	11.28	3	17,658	0.02%
2023/04/20	1	11.32	0	0.00	11.30	1	17,866	0.01%
2023/04/19	5	11.35	0	0.00	11.35	5	18,184	0.03%
2023/04/18	1.1	11.32	0	0.00	11.33	1.1	18,436	0.01%
2023/04/17	13	11.32	0	0.00	11.34	13	18,578	0.07%
2023/04/14	11	11.42	2	11.41	11.41	9	18,952	0.05%
2023/04/13	10	11.43	0	0.00	11.45	10	19,085	0.05%
2023/04/12	21	11.46	0	0.00	11.47	21	19,252	0.11%
2023/04/11	1	11.41	15.1	11.41	11.38	-14.1	19,364	-0.07%
2023/04/10	0	0.00	1	11.46	11.45	-1	19,446	-0.01%