富邦越南 (00885)-富邦-北高雄券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.07
漲跌
▼0.08
漲幅
-0.66%
成交量
10,420張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	4	12.08	12.08	-4	11,050	-0.04%
2024/05/06	5	12.00	2	12.01	12.02	3	11,026	0.03%
2024/05/03	3	11.92	4	11.90	11.96	-1	10,959	-0.01%
2024/05/02	2	11.83	0	0.00	11.83	2	10,934	0.02%
2024/04/29	7	11.91	0	0.00	11.92	7	10,985	0.06%
2024/04/26	2	11.85	0	0.00	11.89	2	11,002	0.02%
2024/04/23	1	11.73	0	0.00	11.69	1	11,040	0.01%
2024/04/22	1	11.65	0	0.00	11.63	1	11,031	0.01%
2024/04/19	2	11.58	0	0.00	11.52	2	11,011	0.02%
2024/04/18	2.3	11.70	2	11.72	11.74	0.3	10,913	0.00%
2024/04/17	3	11.95	0	0.00	11.90	3	10,745	0.03%
2024/04/16	12	12.00	0	0.00	11.90	12	10,650	0.11%
2024/04/15	0	0.00	1	12.60	12.50	-1	10,230	-0.01%
2024/04/12	0	0.00	1	12.59	12.57	-1	10,188	-0.01%
2024/04/11	1	12.48	0	0.00	12.50	1	10,199	0.01%
2024/04/10	0	0.00	3	12.57	12.53	-3	10,346	-0.03%
2024/04/09	1	12.47	1	12.48	12.45	0	10,361	0.00%
2024/04/08	4	12.48	1	12.55	12.48	3	10,358	0.03%
2024/04/02	0	0.00	1	12.71	12.70	-1	10,339	-0.01%
2024/03/29	1	12.90	0	0.00	12.82	1	10,327	0.01%
2024/03/28	0	0.00	1	12.80	12.85	-1	10,424	-0.01%
2024/03/26	0	0.00	12	12.72	12.76	-12	10,316	-0.12%
2024/03/25	7.2	12.85	0	0.00	12.81	7.2	10,376	0.07%
2024/03/22	1	12.81	11	12.76	12.82	-10	10,424	-0.10%
2024/03/21	9	12.68	3	12.61	12.69	6	10,360	0.06%
2024/03/20	0	0.00	10	12.53	12.51	-10	10,408	-0.10%
2024/03/19	0	0.00	4	12.45	12.56	-4	10,501	-0.04%
2024/03/18	2	12.56	6	12.29	12.29	-4	10,354	-0.04%
2024/03/15	0	0.00	30	12.66	12.53	-30	10,153	-0.30%
2024/03/14	0.1	12.74	7	12.70	12.74	-7	10,067	-0.07%
2024/03/13	3	12.46	5	12.43	12.52	-2	9,917	-0.02%
2024/03/12	0	0.00	5	12.45	12.44	-5	9,916	-0.05%
2024/03/11	3	12.52	2	12.55	12.55	1	9,805	0.01%
2024/03/08	0	0.00	9	12.67	12.57	-9	9,765	-0.09%
2024/03/07	2	12.52	4	12.60	12.60	-2	9,614	-0.02%
2024/03/06	2	12.66	6	12.65	12.61	-4	9,520	-0.04%
2024/03/05	1	12.58	14	12.56	12.58	-13	9,461	-0.14%
2024/03/04	2	12.62	11	12.62	12.62	-9	9,433	-0.10%
2024/03/01	0	0.00	58	12.51	12.54	-58	9,453	-0.61%
2024/02/29	1.2	12.49	1	12.47	12.48	0.2	9,402	0.00%
2024/02/27	10	12.09	22	12.12	12.23	-12	9,222	-0.13%
2024/02/26	0	0.00	60	12.10	12.07	-60	9,143	-0.66%
2024/02/22	25	12.29	0	0.00	12.28	25	9,022	0.28%
2024/02/21	20	12.36	0	0.00	12.29	20	9,370	0.21%
2024/02/20	36.1	12.26	23	12.20	12.31	13.1	9,248	0.14%
2024/02/19	1	12.05	23	12.05	12.05	-22	9,010	-0.24%
2024/02/16	2	11.91	0	0.00	11.93	2	9,058	0.02%
2024/02/15	3	11.91	51	11.89	11.91	-48	8,992	-0.53%
2024/02/02	2	11.76	0	0.00	11.76	2	8,976	0.02%
2024/02/01	3	11.70	0	0.00	11.75	3	9,269	0.03%
2024/01/30	1	11.75	151	11.73	11.73	-150	9,326	-1.61%	大賣/鉅額交易
2024/01/29	6	11.78	0	0.00	11.78	6	9,517	0.06%
2024/01/26	1	11.79	0	0.00	11.80	1	9,774	0.01%
2024/01/25	5	11.79	0	0.00	11.80	5	10,036	0.05%
2024/01/24	1	11.82	0	0.00	11.84	1	10,400	0.01%
2024/01/23	0	0.00	5	11.86	11.86	-5	10,639	-0.05%
2024/01/22	4	11.88	0	0.00	11.89	4	10,788	0.04%
2024/01/19	0	0.00	1	11.88	11.91	-1	11,145	-0.01%
2024/01/18	1	11.79	0	0.00	11.82	1	11,659	0.01%
2024/01/17	5	11.81	9	11.83	11.81	-4	11,638	-0.03%
2024/01/12	6	11.67	0	0.00	11.66	6	11,819	0.05%
2024/01/11	1	11.82	0	0.00	11.82	1	12,064	0.01%
2024/01/10	1	11.85	0	0.00	11.86	1	12,156	0.01%
2024/01/09	2	11.86	0	0.00	11.86	2	12,165	0.02%
2024/01/08	0	0.00	4	11.96	11.91	-4	12,180	-0.03%
2024/01/05	1	11.88	0	0.00	11.88	1	12,194	0.01%
2024/01/04	0.1	11.94	13	11.82	11.94	-13	12,221	-0.11%
2024/01/02	1	11.73	50	11.76	11.73	-49	12,210	-0.40%
2023/12/29	0	0.00	2	11.75	11.76	-2	12,144	-0.02%
2023/12/28	0	0.00	1	11.67	11.66	-1	12,241	-0.01%
2023/12/27	1	11.77	0	0.00	11.72	1	12,314	0.01%
2023/12/26	3	11.72	0	0.00	11.72	3	12,394	0.02%
2023/12/25	2	11.65	1	11.66	11.66	1	12,451	0.01%
2023/12/20	3	11.58	0	0.00	11.58	3	13,075	0.02%
2023/12/19	2	11.50	4	11.50	11.50	-2	13,470	-0.01%
2023/12/18	9	11.59	0	0.00	11.60	9	13,482	0.07%
2023/12/15	2	11.73	0	0.00	11.70	2	13,340	0.01%
2023/12/14	4	11.82	0	0.00	11.80	4	13,258	0.03%
2023/12/13	1	11.91	0	0.00	11.90	1	13,296	0.01%
2023/12/12	0	0.00	2	11.97	11.91	-2	13,442	-0.01%
2023/12/11	0	0.00	10	11.89	11.90	-10	13,687	-0.07%
2023/12/06	2	11.88	11	11.85	11.90	-9	13,893	-0.06%
2023/12/05	2	11.83	0	0.00	11.83	2	13,906	0.01%
2023/12/04	0	0.00	1	11.85	11.87	-1	14,077	-0.01%
2023/12/01	2	11.62	0	0.00	11.62	2	14,108	0.01%
2023/11/28	2	11.57	0	0.00	11.55	2	14,210	0.01%
2023/11/27	1	11.64	0	0.00	11.65	1	14,233	0.01%
2023/11/24	21	11.62	0	0.00	11.63	21	14,410	0.15%
2023/11/22	11	11.78	0	0.00	11.78	11	14,502	0.08%
2023/11/21	1	11.76	0	0.00	11.78	1	14,650	0.01%
2023/11/20	7	11.74	0	0.00	11.75	7	14,763	0.05%
2023/11/16	2	12.02	0	0.00	12.02	2	15,045	0.01%
2023/11/15	0	0.00	1	12.19	12.23	-1	15,941	-0.01%
2023/11/13	1	11.99	0	0.00	11.99	1	16,650	0.01%
2023/11/10	5	11.95	0	0.00	11.95	5	16,804	0.03%
2023/11/09	1.1	12.00	0	0.00	12.05	1.1	16,835	0.01%
2023/11/08	2	11.70	0	0.00	11.63	2	17,037	0.01%
2023/11/06	7	11.64	0	0.00	11.70	7	17,399	0.04%
2023/11/03	1	11.59	0	0.00	11.57	1	17,415	0.01%
2023/11/02	10	11.21	0	0.00	11.34	10	17,341	0.06%
2023/11/01	1	11.02	0	0.00	11.05	1	17,309	0.01%
2023/10/31	24	11.13	2	11.16	11.13	22	17,200	0.13%
2023/10/30	2	11.26	0	0.00	11.25	2	17,376	0.01%
2023/10/27	48.2	11.29	0	0.00	11.34	48.2	17,454	0.28%
2023/10/26	34	11.50	0	0.00	11.40	34	17,253	0.20%
2023/10/23	1	11.94	0	0.00	11.82	1	17,115	0.01%
2023/10/20	8	11.70	0	0.00	11.67	8	17,253	0.05%
2023/10/19	34	11.97	11	12.05	11.89	23	17,264	0.13%
2023/10/18	36	12.28	0	0.00	12.27	36	17,011	0.21%
2023/10/17	38	12.53	40	12.58	12.58	-2	16,957	-0.01%
2023/10/12	0.1	12.73	0	0.00	12.73	0.1	17,089	0.00%
2023/10/06	10	12.25	0	0.00	12.22	10	17,191	0.06%
2023/10/05	4	12.40	0	0.00	12.42	4	17,114	0.02%
2023/10/04	0	0.00	0.9	12.36	12.37	-0.9	17,208	-0.01%
2023/10/03	2	12.40	0	0.00	12.40	2	17,203	0.01%
2023/10/02	2	12.62	0	0.00	12.70	2	17,245	0.01%
2023/09/28	2	12.44	0	0.00	12.44	2	17,291	0.01%
2023/09/27	3	12.36	0	0.00	12.37	3	17,195	0.02%
2023/09/26	9.5	12.50	152	12.50	12.46	-142.5	17,121	-0.83%	大賣/鉅額交易
2023/09/25	3	13.00	5	12.97	13.01	-2	16,704	-0.01%
2023/09/22	28	13.02	10	12.95	12.95	18	16,701	0.11%
2023/09/21	0	0.00	6	13.41	13.40	-6	16,411	-0.04%
2023/09/20	2	13.40	0	0.00	13.37	2	16,443	0.01%
2023/09/19	2	13.26	118	13.28	13.29	-116	16,565	-0.70%	大賣/鉅額交易
2023/09/18	30	13.30	12	13.29	13.29	18	16,897	0.11%
2023/09/15	102	13.49	0	0.00	13.45	102	16,802	0.61%	大買/鉅額交易
2023/09/14	95	13.69	10	13.56	13.56	85	16,734	0.51%
2023/09/13	32	13.84	10	13.94	13.84	22	16,588	0.13%
2023/09/12	30	13.66	0	0.00	13.74	30	16,671	0.18%
2023/09/11	0	0.00	5	13.90	13.91	-5	16,692	-0.03%
2023/09/08	101	13.91	0	0.00	13.90	101	16,784	0.60%	大買/鉅額交易
2023/09/07	3	13.91	12	13.97	13.87	-9	16,997	-0.05%
2023/09/06	1	13.80	4	13.80	13.80	-3	16,962	-0.02%
2023/09/05	0	0.00	5	13.67	13.75	-5	16,971	-0.03%
2023/09/04	2	13.63	0	0.00	13.65	2	17,189	0.01%
2023/09/01	90	13.65	0	0.00	13.64	90	17,380	0.52%
2023/08/31	0	0.00	21	13.62	13.69	-21	17,426	-0.12%
2023/08/30	2	13.51	0	0.00	13.38	2	17,464	0.01%
2023/08/28	0	0.00	1	13.39	13.39	-1	17,211	-0.01%
2023/08/24	30	13.16	0	0.00	13.19	30	16,962	0.18%
2023/08/23	0	0.00	2	13.24	13.16	-2	16,802	-0.01%
2023/08/22	14	13.24	510	12.97	12.93	-496	16,605	-2.99%	大賣/鉅額交易
2023/08/21	62	13.16	12	13.24	13.21	50	16,193	0.31%
2023/08/18	85	13.65	14	13.74	13.56	71	15,283	0.46%
2023/08/17	1	14.02	23	14.02	14.03	-22	14,547	-0.15%
2023/08/16	1	13.84	14	13.97	13.95	-13	14,422	-0.09%
2023/08/15	1	13.94	0	0.00	13.92	1	14,344	0.01%
2023/08/14	0.1	14.02	23	14.00	14.00	-23	14,240	-0.16%
2023/08/11	21	13.73	5	13.74	13.74	16	13,871	0.12%
2023/08/10	61	13.78	0	0.00	13.81	61	13,800	0.44%
2023/08/09	2	13.86	5	13.85	13.85	-3	13,987	-0.02%
2023/08/08	4	13.98	15	13.96	13.97	-11	13,927	-0.08%
2023/08/07	0.1	13.85	20	13.86	13.83	-20	13,862	-0.14%
2023/08/04	19	13.41	0	0.00	13.60	19	13,756	0.14%
2023/08/02	30.2	13.58	27	13.53	13.52	3.2	13,539	0.02%
2023/08/01	20.1	13.79	37	13.79	13.85	-16.9	13,145	-0.13%
2023/07/31	3.1	13.49	25	13.51	13.54	-22	12,969	-0.17%
2023/07/28	35	13.15	0	0.00	13.29	35	12,789	0.27%
2023/07/27	119	13.12	10	13.23	13.10	109	12,593	0.87%	大買/鉅額交易
2023/07/26	0	0.00	1	13.16	13.16	-1	12,467	-0.01%
2023/07/25	2	13.16	13	13.19	13.16	-11	12,423	-0.09%
2023/07/24	6.1	13.14	11	13.13	13.17	-5	12,315	-0.04%
2023/07/20	2	12.76	120	12.72	12.72	-118	12,498	-0.94%	大賣/鉅額交易
2023/07/19	0	0.00	2	12.84	12.79	-2	12,471	-0.02%
2023/07/18	2	12.73	4	12.72	12.73	-2	12,431	-0.02%
2023/07/17	12	12.78	8	12.74	12.76	4	12,347	0.03%
2023/07/14	5	12.72	5	12.71	12.66	0	12,274	0.00%
2023/07/13	3	12.63	8	12.64	12.63	-5	12,216	-0.04%
2023/07/12	0	0.00	1	12.53	12.54	-1	12,254	-0.01%
2023/07/11	11	12.57	5	12.58	12.58	6	12,282	0.05%
2023/07/10	80	12.45	5	12.44	12.45	75	12,209	0.61%
2023/07/07	10	12.21	120	12.25	12.24	-110	12,133	-0.91%	大賣/鉅額交易
2023/07/06	20	12.28	30	12.28	12.28	-10	12,120	-0.08%
2023/07/04	9	12.29	0	0.00	12.30	9	12,239	0.07%
2023/07/03	1.2	12.26	0	0.00	12.29	1.2	12,624	0.01%
2023/06/30	4	12.20	0	0.00	12.20	4	12,732	0.03%
2023/06/29	1	12.46	0	0.00	12.40	1	12,953	0.01%
2023/06/28	1.1	12.42	5	12.42	12.43	-3.9	12,891	-0.03%
2023/06/26	0	0.00	2	12.21	12.24	-2	12,867	-0.02%
2023/06/21	0	0.00	27	12.00	11.99	-27	12,644	-0.21%
2023/06/20	0	0.00	10	11.86	11.90	-10	12,763	-0.08%
2023/06/19	14.1	11.93	100	11.89	11.90	-85.9	12,952	-0.66%
2023/06/16	0	0.00	1	11.91	12.04	-1	13,305	-0.01%
2023/06/15	1	11.98	27	11.96	11.96	-26	13,485	-0.19%
2023/06/14	10	12.06	3	12.04	12.04	7	13,570	0.05%
2023/06/13	0	0.00	7	11.98	11.97	-7	13,948	-0.05%
2023/06/12	62	11.81	60	11.85	11.77	2	13,812	0.01%
2023/06/09	31	11.76	0	0.00	11.80	31	13,895	0.22%
2023/06/08	60	11.82	5	11.80	11.81	55	13,962	0.39%
2023/06/07	83	11.74	15	11.72	11.74	68	13,788	0.49%
2023/06/06	37	11.60	0.5	11.62	11.60	36.5	13,648	0.27%
2023/06/05	150	11.61	0	0.00	11.62	150	13,740	1.09%	大買/鉅額交易
2023/06/02	14	11.51	0	0.00	11.52	14	13,714	0.10%
2023/06/01	0.3	11.49	0	0.00	11.42	0.3	13,735	0.00%
2023/05/31	13	11.49	41	11.49	11.49	-28	13,839	-0.20%
2023/05/30	1	11.45	0	0.00	11.47	1	13,969	0.01%
2023/05/29	12	11.40	2	11.42	11.45	10	14,246	0.07%
2023/05/26	1	11.42	0	0.00	11.40	1	14,429	0.01%
2023/05/24	1	11.39	0	0.00	11.40	1	14,983	0.01%
2023/05/23	1	11.45	0	0.00	11.45	1	15,177	0.01%
2023/05/22	2	11.45	1	11.41	11.45	1	15,404	0.01%
2023/05/19	1	11.49	0	0.00	11.48	1	15,437	0.01%
2023/05/18	6	11.53	0	0.00	11.53	6	15,512	0.04%
2023/05/17	15	11.54	0	0.00	11.53	15	15,649	0.10%
2023/05/16	10.1	11.53	0	0.00	11.54	10.1	15,656	0.06%
2023/05/15	14	11.55	29	11.55	11.55	-15	15,633	-0.10%
2023/05/12	21	11.36	0	0.00	11.38	21	15,354	0.14%
2023/05/10	10	11.30	1	11.32	11.35	9	15,591	0.06%
2023/05/09	5	11.32	0	0.00	11.33	5	15,629	0.03%
2023/05/05	3	11.20	0	0.00	11.21	3	15,883	0.02%
2023/05/03	12	11.29	0	0.00	11.29	12	16,755	0.07%
2023/05/02	5.3	11.31	15	11.32	11.33	-9.7	17,076	-0.06%
2023/04/27	15	11.18	0	0.00	11.16	15	17,767	0.08%
2023/04/26	2	11.10	0	0.00	11.12	2	17,866	0.01%
2023/04/25	0	0.00	1	11.21	11.22	-1	17,469	-0.01%
2023/04/24	3	11.25	0	0.00	11.30	3	17,559	0.02%
2023/04/21	40	11.29	60	11.30	11.28	-20	17,658	-0.11%
2023/04/20	1	11.30	0	0.00	11.30	1	17,866	0.01%
2023/04/19	2	11.36	3	11.34	11.35	-1	18,184	-0.01%
2023/04/18	1	11.35	0	0.00	11.33	1	18,436	0.01%
2023/04/17	0	0.00	1	11.34	11.34	-1	18,578	-0.01%
2023/04/14	55	11.41	53	11.41	11.41	2	18,952	0.01%
2023/04/13	15	11.43	0	0.00	11.45	15	19,085	0.08%
2023/04/12	20	11.46	1	11.44	11.47	19	19,252	0.10%
2023/04/11	33	11.41	30	11.38	11.38	3	19,364	0.02%
2023/04/10	30	11.45	52	11.45	11.45	-22	19,446	-0.11%