富邦越南 (00885)-富邦-新店券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▼0.03
漲幅
-0.25%
成交量
2,658張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12.3	11.89	15	11.88	11.89	-2.7	10,925	-0.02%
2024/04/29	40	11.90	272.6	11.90	11.92	-232.6	10,985	-2.12%	大賣/鉅額交易
2024/04/26	5	11.89	35	11.89	11.89	-30	11,002	-0.27%
2024/04/25	0	0.00	40	11.79	11.75	-40	11,000	-0.36%
2024/04/24	50	11.65	34.4	11.71	11.76	15.6	11,002	0.14%
2024/04/23	6	11.73	1	11.74	11.69	5	11,040	0.05%
2024/04/22	5	11.61	10	11.69	11.63	-5	11,031	-0.05%
2024/04/19	39.5	11.61	1	11.50	11.52	38.5	11,011	0.35%
2024/04/18	68.6	11.72	403	11.71	11.74	-334.5	10,913	-3.06%	大賣/鉅額交易
2024/04/17	31	11.92	9	11.91	11.90	22	10,745	0.20%
2024/04/16	113.3	11.98	33.4	12.03	11.90	79.8	10,650	0.75%	大買/
2024/04/15	6	12.57	57	12.55	12.50	-51	10,230	-0.50%
2024/04/12	6	12.58	87.2	12.57	12.57	-81.2	10,188	-0.80%
2024/04/11	9	12.46	19.1	12.45	12.50	-10.1	10,199	-0.10%
2024/04/10	9.5	12.52	5.6	12.58	12.53	3.9	10,346	0.04%
2024/04/09	20.1	12.45	0	0.00	12.45	20.1	10,361	0.19%
2024/04/08	78.8	12.49	1	12.46	12.48	77.8	10,358	0.75%
2024/04/03	2	12.77	10	12.78	12.68	-8	10,281	-0.08%
2024/04/02	9	12.74	20	12.75	12.70	-11	10,339	-0.11%
2024/04/01	13	12.73	2.2	12.76	12.71	10.8	10,314	0.10%
2024/03/29	24	12.85	5	12.92	12.82	19	10,327	0.18%
2024/03/28	9	12.90	12	12.86	12.85	-3	10,424	-0.03%
2024/03/27	22	12.78	31.2	12.81	12.76	-9.2	10,360	-0.09%
2024/03/26	25	12.72	24	12.72	12.76	1	10,316	0.01%
2024/03/25	25	12.81	108	12.83	12.81	-83	10,376	-0.80%	大賣/
2024/03/22	5.1	12.81	111	12.82	12.82	-105.9	10,424	-1.02%	大賣/鉅額交易
2024/03/21	43	12.67	32.8	12.65	12.69	10.2	10,360	0.10%
2024/03/20	21	12.49	2	12.55	12.51	19	10,408	0.18%
2024/03/19	13	12.52	21	12.47	12.56	-8	10,501	-0.08%
2024/03/18	66.3	12.47	4	12.43	12.29	62.3	10,354	0.60%
2024/03/15	28	12.58	0	0.00	12.53	28	10,153	0.28%
2024/03/14	30	12.71	144	12.69	12.74	-114	10,067	-1.13%	大賣/鉅額交易
2024/03/13	7.2	12.44	19	12.51	12.52	-11.8	9,917	-0.12%
2024/03/12	19.3	12.44	61	12.45	12.44	-41.7	9,916	-0.42%
2024/03/11	77.5	12.54	3.4	12.56	12.55	74.1	9,805	0.76%
2024/03/08	3	12.71	50	12.58	12.57	-47	9,765	-0.48%
2024/03/07	40	12.56	51	12.55	12.60	-11	9,614	-0.11%
2024/03/06	34	12.66	2.1	12.62	12.61	31.9	9,520	0.34%
2024/03/05	33.4	12.55	28.5	12.56	12.58	4.9	9,461	0.05%
2024/03/04	3.6	12.61	16.5	12.61	12.62	-12.9	9,433	-0.14%
2024/03/01	28	12.52	48	12.53	12.54	-20	9,453	-0.21%
2024/02/29	43	12.53	55.5	12.51	12.48	-12.5	9,402	-0.13%
2024/02/27	27.2	12.15	23	12.13	12.23	4.2	9,222	0.05%
2024/02/26	55.1	12.09	129	12.10	12.07	-73.9	9,143	-0.81%	大賣/
2024/02/23	27.3	12.33	6	12.30	12.33	21.3	8,998	0.24%
2024/02/22	12.2	12.29	2	12.29	12.28	10.2	9,022	0.11%
2024/02/21	59	12.35	17	12.34	12.29	42	9,370	0.45%
2024/02/20	21	12.28	14	12.23	12.31	7	9,248	0.08%
2024/02/19	28.1	12.02	16	12.01	12.05	12.1	9,010	0.13%
2024/02/16	5	11.91	2	11.94	11.93	3	9,058	0.03%
2024/02/15	14.5	11.90	28.1	11.90	11.91	-13.6	8,992	-0.15%
2024/02/05	1.4	11.81	25	11.79	11.79	-23.6	8,919	-0.26%
2024/02/02	5	11.76	5	11.79	11.76	0	8,976	0.00%
2024/02/01	29	11.75	2.3	11.67	11.75	26.7	9,269	0.29%
2024/01/31	27	11.77	14	11.80	11.77	13	9,285	0.14%
2024/01/30	16	11.73	32.5	11.73	11.73	-16.5	9,326	-0.18%
2024/01/29	10	11.78	1	11.78	11.78	9	9,517	0.09%
2024/01/26	6	11.79	1	11.80	11.80	5	9,774	0.05%
2024/01/25	4	11.80	22	11.80	11.80	-18	10,036	-0.18%
2024/01/24	61	11.82	1.6	11.85	11.84	59.4	10,400	0.57%
2024/01/23	3	11.89	33	11.91	11.86	-30	10,639	-0.28%
2024/01/22	11	11.95	10	11.92	11.89	1	10,788	0.01%
2024/01/19	6	11.91	19.4	11.91	11.91	-13.4	11,145	-0.12%
2024/01/18	6	11.83	5.2	11.82	11.82	0.8	11,659	0.01%
2024/01/17	4	11.79	6	11.83	11.81	-2	11,638	-0.02%
2024/01/16	9	11.71	0	0.00	11.72	9	11,517	0.08%
2024/01/15	1	11.66	3.5	11.68	11.72	-2.5	11,577	-0.02%
2024/01/12	15	11.75	12	11.67	11.66	3	11,819	0.03%
2024/01/11	7	11.82	3	11.82	11.82	4	12,064	0.03%
2024/01/10	2.1	11.90	17	11.87	11.86	-14.9	12,156	-0.12%
2024/01/09	6	11.87	0	0.00	11.86	6	12,165	0.05%
2024/01/08	28	11.96	17.1	11.96	11.91	10.9	12,180	0.09%
2024/01/05	13.4	11.89	1	11.90	11.88	12.4	12,194	0.10%
2024/01/04	2	11.80	46	11.86	11.94	-44	12,221	-0.36%
2024/01/03	21	11.67	0	0.00	11.72	21	12,132	0.17%
2024/01/02	71	11.76	72	11.79	11.73	-1	12,210	-0.01%
2023/12/29	1	11.76	10	11.75	11.76	-9	12,144	-0.07%
2023/12/28	32	11.66	26.7	11.65	11.66	5.3	12,241	0.04%
2023/12/27	10	11.74	61	11.73	11.72	-51	12,314	-0.41%
2023/12/26	9	11.72	25	11.73	11.72	-16	12,394	-0.13%
2023/12/25	74	11.65	2	11.66	11.66	72	12,451	0.58%
2023/12/22	58.3	11.60	8	11.57	11.58	50.3	12,463	0.40%
2023/12/21	9	11.56	0	0.00	11.57	9	12,914	0.07%
2023/12/20	17	11.57	6	11.58	11.58	11	13,075	0.08%
2023/12/19	19.2	11.51	0	0.00	11.50	19.2	13,470	0.14%
2023/12/18	43.1	11.61	2	11.59	11.60	41.1	13,482	0.30%
2023/12/15	56	11.71	21.9	11.72	11.70	34.1	13,340	0.26%
2023/12/14	18	11.84	11	11.82	11.80	7	13,258	0.05%
2023/12/13	43	11.90	15	11.93	11.90	28	13,296	0.21%
2023/12/12	9	11.95	11	11.95	11.91	-2	13,442	-0.01%
2023/12/11	5.5	11.87	0	0.00	11.90	5.5	13,687	0.04%
2023/12/08	1.5	11.82	0	0.00	11.85	1.5	13,741	0.01%
2023/12/07	17.1	11.85	78.4	11.81	11.79	-61.3	13,867	-0.44%
2023/12/06	19	11.90	34	11.88	11.90	-15	13,893	-0.11%
2023/12/05	10.4	11.85	24	11.84	11.83	-13.6	13,906	-0.10%
2023/12/04	13	11.84	39	11.73	11.87	-26	14,077	-0.18%
2023/12/01	52	11.58	5	11.56	11.62	47	14,108	0.33%
2023/11/30	13.1	11.67	17	11.68	11.72	-3.9	14,121	-0.03%
2023/11/29	2	11.65	38	11.66	11.65	-36	14,170	-0.25%
2023/11/28	200	11.58	0.2	11.62	11.55	199.8	14,210	1.41%	大買/鉅額交易
2023/11/27	2	11.67	2	11.69	11.65	0	14,233	0.00%
2023/11/24	49	11.61	10	11.63	11.63	39	14,410	0.27%
2023/11/22	22	11.78	0	0.00	11.78	22	14,502	0.15%
2023/11/21	29.4	11.78	22	11.81	11.78	7.4	14,650	0.05%
2023/11/20	91.9	11.73	0.2	11.74	11.75	91.7	14,763	0.62%
2023/11/17	4.9	12.02	0	0.00	12.03	4.9	14,590	0.03%
2023/11/16	1.7	12.03	2	12.09	12.02	-0.3	15,045	0.00%
2023/11/15	15	12.15	50	12.16	12.23	-35	15,941	-0.22%
2023/11/14	0	11.99	51.5	12.05	12.03	-51.5	16,481	-0.31%
2023/11/13	47	12.08	66	12.08	11.99	-19	16,650	-0.11%
2023/11/10	26.7	11.95	16.2	11.98	11.95	10.5	16,804	0.06%
2023/11/09	6.3	12.03	63.2	11.98	12.05	-57	16,835	-0.34%
2023/11/08	33	11.62	33	11.66	11.63	0	17,037	0.00%
2023/11/07	4	11.71	11	11.71	11.70	-7	17,250	-0.04%
2023/11/06	43.6	11.62	19.2	11.70	11.70	24.4	17,399	0.14%
2023/11/03	24	11.57	61	11.57	11.57	-37	17,415	-0.21%
2023/11/02	23	11.25	37	11.27	11.34	-14	17,341	-0.08%
2023/11/01	33.2	11.03	43	11.02	11.05	-9.8	17,309	-0.06%
2023/10/31	59	11.14	4	11.14	11.13	55	17,200	0.32%
2023/10/30	88	11.27	42	11.32	11.25	46	17,376	0.26%
2023/10/27	168	11.35	113	11.25	11.34	55	17,454	0.32%	大買/大賣/
2023/10/26	74.5	11.50	17	11.81	11.40	57.5	17,253	0.33%
2023/10/25	42	12.03	9.2	12.03	12.01	32.8	16,867	0.19%
2023/10/24	14	11.86	1	11.82	11.88	13	17,056	0.08%
2023/10/23	39.2	11.86	41	11.94	11.82	-1.8	17,115	-0.01%
2023/10/20	43.5	11.71	3	11.67	11.67	40.5	17,253	0.23%
2023/10/19	35.2	11.94	3.3	11.89	11.89	32	17,264	0.19%
2023/10/18	14	12.29	4	12.32	12.27	10	17,011	0.06%
2023/10/17	9	12.52	2	12.53	12.58	7	16,957	0.04%
2023/10/16	4	12.60	0	0.00	12.58	4	17,016	0.02%
2023/10/13	9	12.60	51	12.61	12.56	-42	17,073	-0.25%
2023/10/12	24	12.64	24	12.70	12.73	0	17,089	0.00%
2023/10/11	4.5	12.54	24.5	12.53	12.52	-20	17,168	-0.12%
2023/10/06	27	12.26	0.3	12.28	12.22	26.7	17,191	0.16%
2023/10/05	44.2	12.40	4.5	12.42	12.42	39.7	17,114	0.23%
2023/10/04	20	12.23	68	12.17	12.37	-48	17,208	-0.28%
2023/10/03	71.3	12.50	5	12.42	12.40	66.3	17,203	0.39%
2023/10/02	18	12.66	77.9	12.62	12.70	-59.9	17,245	-0.35%
2023/09/28	38.5	12.54	15.1	12.61	12.44	23.4	17,291	0.14%
2023/09/27	25.3	12.35	11	12.37	12.37	14.3	17,195	0.08%
2023/09/26	69.1	12.51	18	12.49	12.46	51.1	17,121	0.30%
2023/09/25	44.4	13.00	0	0.00	13.01	44.4	16,704	0.27%
2023/09/22	62	13.05	22	13.06	12.95	40	16,701	0.24%
2023/09/21	11.3	13.43	13	13.48	13.40	-1.8	16,411	-0.01%
2023/09/20	8	13.35	15	13.34	13.37	-7	16,443	-0.04%
2023/09/19	12	13.29	11	13.28	13.29	1	16,565	0.01%
2023/09/18	35	13.35	2.4	13.38	13.29	32.6	16,897	0.19%
2023/09/15	14	13.51	23	13.52	13.45	-9	16,802	-0.05%
2023/09/14	27	13.63	3	13.76	13.56	24	16,734	0.14%
2023/09/13	6	13.93	53	13.93	13.84	-47	16,588	-0.28%
2023/09/12	18	13.71	4	13.68	13.74	14	16,671	0.08%
2023/09/11	6	13.87	16	13.91	13.91	-10	16,692	-0.06%
2023/09/08	5	13.88	6	13.90	13.90	-1	16,784	-0.01%
2023/09/07	7	13.96	13.8	13.98	13.87	-6.8	16,997	-0.04%
2023/09/06	11	13.81	11.2	13.80	13.80	-0.2	16,962	0.00%
2023/09/05	3.5	13.74	5.8	13.69	13.75	-2.2	16,971	-0.01%
2023/09/04	11	13.67	2.2	13.65	13.65	8.8	17,189	0.05%
2023/09/01	16	13.70	52	13.68	13.64	-36	17,380	-0.21%
2023/08/31	7	13.62	44	13.63	13.69	-37	17,426	-0.21%
2023/08/30	29	13.41	1	13.52	13.38	28	17,464	0.16%
2023/08/29	10	13.56	17	13.52	13.39	-7	17,419	-0.04%
2023/08/28	2	13.38	1	13.39	13.39	1	17,211	0.01%
2023/08/25	1	13.24	3.2	13.27	13.19	-2.2	17,126	-0.01%
2023/08/24	31.2	13.16	4	13.17	13.19	27.2	16,962	0.16%
2023/08/23	21	13.24	2	13.22	13.16	19	16,802	0.11%
2023/08/22	43	13.19	34.7	13.34	12.93	8.3	16,605	0.05%
2023/08/21	22	13.20	71	13.19	13.21	-49	16,193	-0.30%
2023/08/18	25.7	13.66	133.4	13.74	13.56	-107.7	15,283	-0.70%	大賣/鉅額交易
2023/08/17	12	14.02	9.6	14.04	14.03	2.4	14,547	0.02%
2023/08/16	0	0.00	72.8	13.92	13.95	-72.8	14,422	-0.50%
2023/08/15	18	14.02	8.5	14.07	13.92	9.5	14,344	0.07%
2023/08/14	5	14.02	73.4	13.93	14.00	-68.4	14,240	-0.48%
2023/08/11	15	13.72	0	13.74	13.74	15	13,871	0.11%
2023/08/10	0	0.00	116	13.78	13.81	-116	13,800	-0.84%	大賣/鉅額交易
2023/08/09	19.7	13.96	27	13.97	13.85	-7.3	13,987	-0.05%
2023/08/08	15	13.96	4.2	13.97	13.97	10.9	13,927	0.08%
2023/08/07	15	13.84	3	13.79	13.83	12	13,862	0.09%
2023/08/04	20	13.46	9	13.42	13.60	11	13,756	0.08%
2023/08/02	56.2	13.57	95	13.53	13.52	-38.8	13,539	-0.29%
2023/08/01	40	13.82	59.4	13.81	13.85	-19.4	13,145	-0.15%
2023/07/31	30	13.54	145.1	13.48	13.54	-115.1	12,969	-0.89%	大賣/鉅額交易
2023/07/28	6.2	13.24	22	13.28	13.29	-15.8	12,789	-0.12%
2023/07/27	85.6	13.19	110	13.09	13.10	-24.4	12,593	-0.19%	大賣/
2023/07/26	17	13.17	9	13.16	13.16	8	12,467	0.06%
2023/07/25	94.3	13.20	44.4	13.20	13.16	49.8	12,423	0.40%
2023/07/24	57	13.12	92	13.11	13.17	-35	12,315	-0.28%
2023/07/21	17	12.80	25	12.82	12.83	-8	12,557	-0.06%
2023/07/20	44	12.75	23	12.71	12.72	21	12,498	0.17%
2023/07/19	6	12.81	94	12.82	12.79	-88	12,471	-0.71%
2023/07/18	10	12.78	0	0.00	12.73	10	12,431	0.08%
2023/07/17	40	12.75	81.2	12.67	12.76	-41.2	12,347	-0.33%
2023/07/14	30	12.72	28	12.70	12.66	2	12,274	0.02%
2023/07/13	56.3	12.63	42	12.67	12.63	14.2	12,216	0.12%
2023/07/12	18.3	12.54	3	12.53	12.54	15.3	12,254	0.12%
2023/07/11	98.5	12.59	47	12.60	12.58	51.5	12,282	0.42%
2023/07/10	26.5	12.43	87.2	12.39	12.45	-60.7	12,209	-0.50%
2023/07/07	34	12.18	63	12.22	12.24	-29	12,133	-0.24%
2023/07/06	32	12.29	1.1	12.29	12.28	31	12,120	0.26%
2023/07/05	12	12.33	3	12.33	12.32	9	12,042	0.07%
2023/07/04	11	12.22	39	12.28	12.30	-28	12,239	-0.23%
2023/07/03	30	12.26	45	12.25	12.29	-15	12,624	-0.12%
2023/06/30	58.3	12.23	8	12.24	12.20	50.3	12,732	0.39%
2023/06/29	16	12.42	55	12.41	12.40	-39	12,953	-0.30%
2023/06/28	111	12.39	6	12.39	12.43	105	12,891	0.81%	大買/鉅額交易
2023/06/27	20	12.28	91.5	12.27	12.28	-71.5	12,868	-0.56%
2023/06/26	58	12.21	47.9	12.22	12.24	10.1	12,867	0.08%
2023/06/21	5	11.97	0	0.00	11.99	5	12,644	0.04%
2023/06/20	26.1	11.87	20.2	11.86	11.90	6	12,763	0.05%
2023/06/19	31.1	11.93	30	11.89	11.90	1.1	12,952	0.01%
2023/06/16	45	11.97	3	11.99	12.04	42	13,305	0.32%
2023/06/15	35.4	12.00	6.5	11.98	11.96	28.9	13,485	0.21%
2023/06/14	63.2	12.05	19	12.02	12.04	44.2	13,570	0.33%
2023/06/13	44	11.97	65.7	11.97	11.97	-21.7	13,948	-0.16%
2023/06/12	28.4	11.85	9	11.85	11.77	19.4	13,812	0.14%
2023/06/09	21	11.77	34	11.78	11.80	-13	13,895	-0.09%
2023/06/08	7	11.81	114.5	11.83	11.81	-107.5	13,962	-0.77%	大賣/鉅額交易
2023/06/07	93.2	11.74	30	11.73	11.74	63.2	13,788	0.46%
2023/06/06	37.8	11.61	21.5	11.61	11.60	16.3	13,648	0.12%
2023/06/05	14.4	11.60	36.6	11.59	11.62	-22.2	13,740	-0.16%
2023/06/02	38	11.50	103.6	11.50	11.52	-65.6	13,714	-0.48%	大賣/
2023/06/01	5.8	11.42	0	0.00	11.42	5.8	13,735	0.04%
2023/05/31	11	11.49	4	11.48	11.49	7	13,839	0.05%
2023/05/30	34	11.46	25	11.48	11.47	9	13,969	0.06%
2023/05/29	29	11.41	4	11.44	11.45	25	14,246	0.18%
2023/05/26	17.1	11.43	2.3	11.42	11.40	14.8	14,429	0.10%
2023/05/25	9	11.40	11	11.40	11.41	-2	14,882	-0.01%
2023/05/24	12	11.41	6	11.41	11.40	6	14,983	0.04%
2023/05/23	1	11.51	40	11.46	11.45	-39	15,177	-0.26%
2023/05/22	94	11.44	13	11.45	11.45	81	15,404	0.53%
2023/05/19	10	11.52	4	11.56	11.48	6	15,437	0.04%
2023/05/18	16	11.54	6.2	11.53	11.53	9.8	15,512	0.06%
2023/05/17	7	11.52	0	0.00	11.53	7	15,649	0.04%
2023/05/16	3	11.53	10.9	11.52	11.54	-7.9	15,656	-0.05%
2023/05/15	14	11.56	151	11.53	11.55	-137	15,633	-0.88%	大賣/鉅額交易
2023/05/12	1	11.38	3.5	11.36	11.38	-2.5	15,354	-0.02%
2023/05/11	1	11.36	5	11.34	11.34	-4	15,365	-0.03%
2023/05/10	0.1	11.31	0	0.00	11.35	0.1	15,591	0.00%
2023/05/09	2	11.34	27	11.30	11.33	-25	15,629	-0.16%
2023/05/08	2	11.28	0.5	11.28	11.29	1.5	15,765	0.01%
2023/05/05	21	11.20	1	11.20	11.21	20	15,883	0.13%
2023/05/04	23	11.25	0	0.00	11.25	23	16,492	0.14%
2023/05/03	1	11.29	2	11.28	11.29	-1	16,755	-0.01%
2023/05/02	5.3	11.31	55	11.31	11.33	-49.7	17,076	-0.29%
2023/04/28	3	11.24	28	11.23	11.25	-25	17,710	-0.14%
2023/04/27	12	11.17	0	0.00	11.16	12	17,767	0.07%
2023/04/26	86	11.10	0	0.00	11.12	86	17,866	0.48%
2023/04/25	13.5	11.23	1	11.26	11.22	12.5	17,469	0.07%
2023/04/24	12.2	11.22	27	11.23	11.30	-14.8	17,559	-0.08%
2023/04/21	4	11.30	1.3	11.34	11.28	2.7	17,658	0.02%
2023/04/20	10	11.31	326.1	11.30	11.30	-316.1	17,866	-1.77%	大賣/鉅額交易
2023/04/19	8.1	11.36	20	11.34	11.35	-11.9	18,184	-0.07%
2023/04/18	62.2	11.33	9.3	11.33	11.33	52.9	18,436	0.29%
2023/04/17	12	11.34	1	11.33	11.34	11	18,578	0.06%
2023/04/14	17	11.44	4	11.41	11.41	13	18,952	0.07%
2023/04/13	2	11.45	0.3	11.46	11.45	1.7	19,085	0.01%
2023/04/12	304	11.46	27	11.44	11.47	277	19,252	1.44%	大買/鉅額交易
2023/04/11	9	11.40	212	11.38	11.38	-203	19,364	-1.05%	大賣/鉅額交易
2023/04/10	203	11.46	0	0.00	11.45	203	19,446	1.04%	大買/鉅額交易
2023/04/07	7	11.45	1	11.47	11.42	6	19,929	0.03%
2023/04/06	106	11.49	88	11.49	11.55	18	20,061	0.09%	大買/
2023/03/31	9	11.36	6	11.39	11.38	3	19,807	0.02%
2023/03/30	2	11.23	63	11.30	11.37	-61	20,007	-0.30%
2023/03/29	13	11.18	0	0.00	11.17	13	19,836	0.07%
2023/03/28	5	11.21	63	11.20	11.22	-58	20,716	-0.28%
2023/03/27	6	11.15	0	0.00	11.15	6	20,723	0.03%
2023/03/24	3	11.13	5	11.11	11.11	-2	20,877	-0.01%
2023/03/23	20.3	11.03	0	0.00	11.02	20.3	20,786	0.10%
2023/03/22	9	11.10	18	11.09	11.11	-9	20,803	-0.04%
2023/03/21	56.2	10.98	0	0.00	10.96	56.2	21,252	0.26%
2023/03/20	12	11.09	14	11.06	11.04	-2	20,980	-0.01%
2023/03/17	80.5	11.23	20.3	11.24	11.20	60.2	21,046	0.29%
2023/03/16	0.1	11.30	3.4	11.27	11.24	-3.4	21,361	-0.02%
2023/03/15	24.1	11.20	38	11.27	11.27	-13.9	21,332	-0.07%
2023/03/14	6.1	11.18	0	0.00	11.18	6.1	21,857	0.03%
2023/03/13	1.2	11.32	1.4	11.23	11.33	-0.2	22,930	0.00%
2023/03/10	7	11.22	3	11.21	11.21	4	23,537	0.02%
2023/03/09	3	11.25	20	11.25	11.25	-17	24,278	-0.07%
2023/03/08	6.6	11.23	0	0.00	11.21	6.6	24,859	0.03%
2023/03/07	26.3	11.24	1	11.26	11.25	25.3	25,227	0.10%
2023/03/06	5.5	11.26	20	11.28	11.32	-14.5	25,624	-0.06%
2023/03/03	27.4	11.21	20	11.27	11.21	7.4	25,838	0.03%
2023/03/02	31	11.25	22	11.34	11.25	9	26,528	0.03%
2023/03/01	54.5	11.17	0	0.00	11.26	54.5	26,677	0.20%
2023/02/24	77.1	11.40	5	11.43	11.38	72.1	26,925	0.27%
2023/02/23	71.3	11.42	80	11.40	11.40	-8.7	27,100	-0.03%
2023/02/22	12.2	11.56	1	11.55	11.54	11.2	28,121	0.04%
2023/02/21	7.6	11.69	10	11.69	11.67	-2.4	29,372	-0.01%
2023/02/20	25	11.61	16	11.60	11.64	9	30,110	0.03%
2023/02/17	35.7	11.54	51	11.54	11.51	-15.3	30,734	-0.05%
2023/02/16	38	11.54	36	11.54	11.55	2	31,757	0.01%
2023/02/15	15.2	11.46	0	0.00	11.49	15.2	32,287	0.05%
2023/02/14	95	11.43	1.1	11.44	11.45	93.9	32,926	0.29%
2023/02/13	28	11.38	4	11.38	11.39	24	33,363	0.07%
2023/02/10	10.2	11.44	0	0.00	11.44	10.2	34,024	0.03%
2023/02/09	26	11.50	1	11.54	11.50	25	34,532	0.07%
2023/02/08	16.3	11.50	0	0.00	11.50	16.3	34,853	0.05%
2023/02/07	26	11.63	3	11.65	11.60	23	34,552	0.07%
2023/02/06	9	11.54	0	0.00	11.60	9	34,476	0.03%
2023/02/03	47.1	11.56	2	11.56	11.55	45.1	34,351	0.13%
2023/02/02	59.9	11.58	280	11.58	11.62	-220.1	34,391	-0.64%	大賣/鉅額交易
2023/02/01	4	11.82	371	11.81	11.81	-367	33,838	-1.08%	大賣/鉅額交易
2023/01/31	10.1	11.78	135	11.77	11.75	-124.9	33,627	-0.37%	大賣/鉅額交易
2023/01/30	180.7	11.97	13	11.99	11.94	167.7	33,439	0.50%	大買/鉅額交易
2023/01/17	13.1	11.56	20	11.56	11.58	-6.9	33,050	-0.02%
2023/01/16	7.4	11.51	2	11.52	11.52	5.4	33,367	0.02%
2023/01/13	2.5	11.56	24	11.57	11.56	-21.5	33,546	-0.06%
2023/01/12	9	11.59	0	0.00	11.55	9	33,535	0.03%
2023/01/11	2	11.51	6.6	11.57	11.59	-4.6	33,496	-0.01%
2023/01/10	33	11.47	31	11.42	11.43	2	33,361	0.01%
2023/01/09	105.9	11.66	50	11.60	11.59	55.9	33,250	0.17%	大買/
2023/01/06	24.2	11.64	0	0.00	11.61	24.2	33,026	0.07%
2023/01/05	30	11.59	2	11.62	11.58	28	32,930	0.09%
2023/01/04	71.1	11.47	3	11.38	11.49	68.1	32,893	0.21%
2023/01/03	18	11.14	0	11.06	11.18	18	32,702	0.06%
2022/12/30	2	11.08	5.8	11.08	11.13	-3.7	33,184	-0.01%
2022/12/29	3.7	11.04	5	11.08	11.03	-1.4	33,391	0.00%
2022/12/28	59	10.96	43	10.96	10.99	16	33,518	0.05%
2022/12/27	15.1	10.83	6.2	10.83	10.88	8.9	33,567	0.03%
2022/12/26	17	11.04	11	10.98	10.99	6	33,175	0.02%
2022/12/23	12.5	11.08	50	11.09	11.05	-37.5	32,988	-0.11%
2022/12/22	10.1	11.22	6	11.20	11.18	4.1	32,826	0.01%
2022/12/21	6.2	11.21	23	11.18	11.19	-16.8	32,532	-0.05%
2022/12/20	12	11.28	71	11.27	11.09	-59	32,326	-0.18%
2022/12/19	23	11.64	16.3	11.69	11.71	6.7	31,460	0.02%
2022/12/16	11	11.69	3	11.73	11.70	8	31,300	0.03%
2022/12/15	9	11.72	20	11.75	11.75	-11	30,985	-0.04%
2022/12/14	73.1	11.73	11	11.75	11.72	62.1	30,814	0.20%
2022/12/13	23	11.63	7	11.58	11.58	16	30,536	0.05%
2022/12/12	8	11.87	15	11.91	11.89	-7	29,774	-0.02%
2022/12/09	14.1	11.91	5	11.93	11.95	9.1	29,529	0.03%
2022/12/08	8	11.94	83	11.90	12.01	-75	29,070	-0.26%
2022/12/07	89	11.74	12	11.71	11.76	77	28,524	0.27%
2022/12/06	13	11.91	37	11.99	11.91	-24	27,951	-0.09%
2022/12/05	546	11.86	43.1	11.85	12.07	502.9	27,276	1.84%	大買/鉅額交易
2022/12/02	26	11.34	3.7	11.32	11.35	22.3	25,992	0.09%
2022/12/01	12.3	11.62	100	11.56	11.63	-87.7	25,191	-0.35%
2022/11/30	17	11.27	0	0.00	11.27	17	24,382	0.07%
2022/11/29	54.1	11.05	48	11.03	11.00	6.1	23,677	0.03%
2022/11/28	103	10.92	16	10.78	11.06	87	23,084	0.38%	大買/
2022/11/25	21	10.63	102	10.58	10.64	-81	22,452	-0.36%	大賣/
2022/11/24	39.5	10.60	18	10.61	10.51	21.5	22,034	0.10%
2022/11/23	23.1	10.78	0	0.00	10.79	23.1	21,179	0.11%
2022/11/22	34	10.80	3	10.79	10.85	31	20,994	0.15%
2022/11/21	21	10.99	1	11.00	10.93	20	20,541	0.10%
2022/11/18	30.6	11.03	36	11.00	10.91	-5.5	20,094	-0.03%
2022/11/17	270.1	10.64	226	10.71	10.88	44.1	18,589	0.24%	大買/大賣/
2022/11/16	62.5	10.14	11.1	10.08	10.33	51.4	17,184	0.30%
2022/11/15	89.1	10.09	20	10.15	10.17	69.1	16,295	0.42%
2022/11/14	72	9.98	109	10.00	10.00	-37	15,495	-0.24%	大賣/
2022/11/11	38	10.31	0	0.00	10.22	38	14,409	0.26%
2022/11/10	87	10.50	83	10.44	10.21	4	13,686	0.03%
2022/11/09	13.2	10.77	0	0.00	10.77	13.2	12,868	0.10%
2022/11/08	258.5	10.84	64	10.80	10.71	194.5	12,355	1.57%	大買/鉅額交易
2022/11/07	45	11.04	10	11.05	11.01	35	11,667	0.30%
2022/11/04	63	11.09	13	11.05	11.19	50	11,046	0.45%
2022/11/03	4	11.37	12	11.35	11.40	-8	10,539	-0.08%
2022/11/02	26	11.52	20	11.49	11.51	6	10,483	0.06%
2022/11/01	10	11.57	40	11.66	11.57	-30	10,425	-0.29%
2022/10/31	51	11.44	0	0.00	11.35	51	10,402	0.49%
2022/10/28	10.1	11.50	40	11.48	11.49	-29.9	10,315	-0.29%
2022/10/27	4	11.27	0	0.00	11.31	4	10,261	0.04%
2022/10/26	14	11.25	0	0.00	11.20	14	10,296	0.14%
2022/10/25	17	11.18	86	11.16	11.37	-69	10,191	-0.68%
2022/10/24	68	11.67	35	11.90	11.34	33	9,939	0.33%
2022/10/21	57.1	12.00	17	11.97	11.82	40.1	9,573	0.42%
2022/10/20	2.1	12.19	60.5	12.21	12.27	-58.4	9,179	-0.64%
2022/10/19	3	12.41	0	0.00	12.34	3	9,092	0.03%
2022/10/18	8	12.44	10	12.45	12.47	-2	8,990	-0.02%
2022/10/17	78.7	12.39	0	0.00	12.33	78.7	8,991	0.88%
2022/10/14	2	12.59	0	0.00	12.61	2	8,869	0.02%
2022/10/13	8	12.39	0	0.00	12.25	8	8,820	0.09%
2022/10/12	17	12.35	50	12.27	12.44	-33	8,658	-0.38%
2022/10/11	35.4	12.20	33	12.40	12.14	2.4	8,544	0.03%
2022/10/07	53.3	12.50	4	12.36	12.33	49.3	8,213	0.60%
2022/10/06	15.1	12.98	170	12.92	12.93	-154.9	7,495	-2.07%	大賣/鉅額交易
2022/10/05	205	13.11	0	0.00	13.06	205	7,060	2.90%	大買/鉅額交易
2022/10/04	50	13.07	7	13.10	13.05	43	6,743	0.64%
2022/10/03	42.4	13.20	28	13.40	13.11	14.4	6,429	0.22%
2022/09/30	50.1	13.36	0	0.00	13.38	50.1	6,330	0.79%
2022/09/29	38	13.80	2	13.78	13.76	36	6,274	0.57%
2022/09/28	4	13.87	0	0.00	13.79	4	6,402	0.06%
2022/09/27	5	14.08	2	14.09	14.09	3	6,341	0.05%
2022/09/26	7	14.19	28	14.18	14.07	-21	6,326	-0.33%
2022/09/23	1	14.44	1	14.42	14.43	0	6,261	0.00%
2022/09/22	8	14.37	1	14.40	14.38	7	6,315	0.11%
2022/09/21	4	14.46	0	0.00	14.41	4	6,373	0.06%
2022/09/20	8	14.47	15	14.50	14.47	-7	6,428	-0.11%
2022/09/19	0.1	14.57	1	14.60	14.56	-1	6,628	-0.01%
2022/09/16	0.1	14.67	0	0.00	14.66	0.1	6,712	0.00%
2022/09/15	5.3	14.68	0	0.00	14.67	5.3	6,797	0.08%
2022/09/14	6.5	14.59	6	14.58	14.58	0.5	6,948	0.01%
2022/09/13	4.3	14.81	0	0.00	14.78	4.3	7,187	0.06%
2022/09/12	0	0.00	10	14.81	14.83	-10	7,341	-0.14%
2022/09/08	14	14.69	0	14.72	14.74	14	7,659	0.18%
2022/09/07	1	14.80	1	14.87	14.84	0	7,846	0.00%
2022/09/06	4	14.88	15	14.97	14.99	-11	8,177	-0.13%
2022/09/05	4	14.78	0	0.00	14.85	4	8,299	0.05%
2022/09/02	2	14.75	6	14.73	14.74	-4	8,485	-0.05%
2022/09/01	0	0.00	22.9	14.68	14.72	-22.9	8,501	-0.27%
2022/08/31	1	14.76	0	0.00	14.79	1	8,534	0.01%
2022/08/30	2	14.83	1	14.75	14.83	1	8,639	0.01%
2022/08/29	5	14.68	2	14.65	14.62	3	8,799	0.03%
2022/08/26	1	14.99	0	0.00	14.88	1	8,823	0.01%
2022/08/25	9	14.85	2	14.85	14.87	7	8,804	0.08%
2022/08/24	3	14.70	3	14.74	14.74	0	8,862	0.00%
2022/08/23	3.1	14.52	37	14.54	14.55	-34	8,999	-0.38%
2022/08/22	3.7	14.70	6	14.77	14.64	-2.4	9,237	-0.03%
2022/08/19	29	14.91	0	0.00	14.92	29	9,383	0.31%
2022/08/18	2	14.86	4	14.82	14.91	-2	9,499	-0.02%
2022/08/17	1	14.76	1	14.74	14.81	0	9,595	0.00%
2022/08/16	0	0.00	6	14.73	14.75	-6	9,752	-0.06%
2022/08/15	6	14.69	27	14.68	14.76	-21	9,861	-0.21%
2022/08/12	9.6	14.53	0	0.00	14.58	9.6	9,843	0.10%
2022/08/11	3	14.66	0	0.00	14.65	3	9,830	0.03%
2022/08/10	4	14.50	7	14.51	14.52	-3	10,055	-0.03%
2022/08/09	5	14.51	0	0.00	14.51	5	10,716	0.05%
2022/08/08	5.2	14.48	2	14.48	14.51	3.2	11,151	0.03%
2022/08/05	24	14.48	0.2	14.53	14.49	23.9	11,612	0.21%
2022/08/04	19.2	14.46	10.1	14.43	14.45	9.2	11,637	0.08%
2022/08/03	1	14.35	1	14.36	14.38	0	11,567	0.00%
2022/08/02	12	14.27	60.5	14.24	14.25	-48.5	11,712	-0.41%
2022/08/01	6.5	14.07	31	14.15	14.18	-24.5	11,801	-0.21%
2022/07/29	4	14.05	22	14.04	14.05	-18	11,831	-0.15%
2022/07/28	3.1	13.86	11	13.91	13.96	-7.9	11,981	-0.07%
2022/07/27	0	0.00	2	13.71	13.77	-2	11,990	-0.02%
2022/07/26	10	13.76	0	0.00	13.80	10	11,998	0.08%
2022/07/25	14	13.77	11.4	13.77	13.76	2.6	12,104	0.02%
2022/07/22	19	13.85	14	13.90	13.85	5	12,144	0.04%
2022/07/21	5	13.82	10	13.88	13.89	-5	12,277	-0.04%
2022/07/20	15.5	13.80	22.3	13.78	13.84	-6.8	12,668	-0.05%
2022/07/19	20	13.63	0	0.00	13.60	20	12,681	0.16%
2022/07/18	21	13.74	0	0.00	13.73	21	12,737	0.16%
2022/07/15	3	13.73	2	13.77	13.76	1	12,951	0.01%
2022/07/14	1	13.55	0	0.00	13.61	1	13,183	0.01%
2022/07/13	1	13.58	52	13.53	13.64	-51	13,277	-0.38%
2022/07/12	3	13.46	0.3	13.53	13.48	2.7	13,391	0.02%
2022/07/11	1	13.52	0	13.59	13.53	1	13,394	0.01%
2022/07/08	0	0.00	5	13.52	13.52	-5	13,375	-0.04%
2022/07/07	23	13.26	15	13.38	13.40	8	13,348	0.06%
2022/07/06	1	13.55	0	0.00	13.51	1	13,284	0.01%
2022/07/05	6	13.81	4	13.84	13.78	2	13,138	0.02%
2022/07/04	0	0.00	1	13.86	13.83	-1	13,099	-0.01%
2022/07/01	10	13.71	5	13.70	13.67	5	13,168	0.04%
2022/06/30	3	13.93	102	13.94	13.93	-99	13,167	-0.75%	大賣/
2022/06/29	20	13.82	0	0.00	13.90	20	13,079	0.15%
2022/06/28	11	13.82	22.1	13.88	13.87	-11.1	12,995	-0.09%
2022/06/27	117.1	13.82	0	0.00	13.85	117.1	13,002	0.90%	大買/鉅額交易
2022/06/24	6.1	13.76	10	13.75	13.77	-4	12,778	-0.03%
2022/06/23	9.8	13.65	11	13.63	13.63	-1.2	12,767	-0.01%
2022/06/22	17	13.71	24	13.71	13.72	-7	12,676	-0.06%
2022/06/21	67	13.74	10	13.56	13.79	57	12,527	0.46%
2022/06/20	34	13.88	12	13.80	13.78	22	12,279	0.18%
2022/06/17	35.3	13.88	99	13.84	13.80	-63.7	12,160	-0.52%
2022/06/16	61	14.05	10	14.03	14.01	51	11,853	0.43%
2022/06/15	180	14.16	0	0.00	14.07	180	11,650	1.54%	大買/鉅額交易
2022/06/14	44	14.22	71	14.21	14.27	-27	11,297	-0.24%
2022/06/13	64	14.56	0.7	14.61	14.46	63.3	11,135	0.57%
2022/06/10	21.2	14.87	5	14.84	14.88	16.2	10,982	0.15%
2022/06/09	78	14.90	0	0.00	14.90	78	11,142	0.70%
2022/06/08	1	14.90	30	14.84	14.90	-29	11,119	-0.26%
2022/06/07	75	14.71	0	0.00	14.66	75	11,050	0.68%
2022/06/06	47.3	14.79	29	14.74	14.83	18.3	10,896	0.17%
2022/06/02	22	14.87	0	0.00	14.87	22	10,868	0.20%
2022/06/01	11	14.75	7	14.74	14.78	4	10,933	0.04%
2022/05/31	5	14.74	1	14.71	14.73	4	10,895	0.04%
2022/05/30	17.1	14.84	79	14.80	14.82	-61.9	10,705	-0.58%
2022/05/27	11	14.77	20	14.79	14.77	-9	10,475	-0.09%
2022/05/26	39.1	14.73	26	14.75	14.76	13.1	10,225	0.13%
2022/05/25	80	14.47	10	14.46	14.51	70	10,024	0.70%
2022/05/24	35	14.35	10.5	14.33	14.37	24.5	9,971	0.25%
2022/05/23	48.3	14.62	0	0.00	14.47	48.3	9,772	0.49%
2022/05/20	7	14.71	11	14.64	14.72	-4	9,709	-0.04%
2022/05/19	9.1	14.34	0	0.00	14.53	9.1	9,682	0.09%
2022/05/18	39	14.53	40	14.47	14.61	-1	9,554	-0.01%
2022/05/17	71.4	14.00	5	13.99	14.00	66.4	9,290	0.72%
2022/05/16	74.2	14.33	11	14.32	14.31	63.2	8,639	0.73%
2022/05/13	80.9	14.71	1	14.70	14.75	79.9	8,213	0.97%
2022/05/12	11	14.97	1	15.22	15.00	10	7,777	0.13%
2022/05/11	8	15.20	0	0.00	15.19	8	7,681	0.10%
2022/05/10	32	15.08	81.7	15.11	15.21	-49.7	7,616	-0.65%
2022/05/09	13.1	15.56	0	0.00	15.31	13.1	7,373	0.18%
2022/05/06	4	15.71	0.1	15.82	15.81	3.9	7,177	0.05%
2022/05/05	13.4	15.79	20	15.82	15.77	-6.7	7,170	-0.09%
2022/05/04	7	15.88	6	15.92	15.94	1	7,068	0.01%
2022/05/03	1.1	15.95	0	0.00	15.95	1.1	7,205	0.01%
2022/04/29	16.1	15.90	5	15.94	15.98	11.1	7,423	0.15%
2022/04/28	2.1	15.79	1.4	15.77	15.80	0.7	7,380	0.01%
2022/04/27	24	15.50	0	0.00	15.45	24	7,442	0.32%
2022/04/26	58.5	15.54	1.8	15.51	15.45	56.7	7,856	0.72%
2022/04/25	13	16.05	4	15.98	15.92	9	7,824	0.12%
2022/04/22	14	16.11	1	16.04	16.18	13	7,836	0.17%
2022/04/21	38	16.18	12	16.21	16.20	26	7,835	0.33%
2022/04/20	52.8	16.42	2	16.44	16.43	50.8	7,614	0.67%
2022/04/19	7.5	16.68	0	0.00	16.72	7.5	7,662	0.10%
2022/04/18	8	16.75	7	16.87	16.75	1	7,666	0.01%
2022/04/15	0	16.97	0	0.00	16.98	0	7,570	0.00%
2022/04/13	1	17.00	0	0.00	17.07	1	7,643	0.01%
2022/04/12	0	0.00	4	17.11	17.06	-4	7,759	-0.05%
2022/04/11	2	17.08	0	0.00	17.07	2	7,736	0.03%
2022/04/08	1	17.19	1	17.24	17.20	0	7,718	0.00%
2022/04/07	0	0.00	1	17.20	17.18	-1	7,727	-0.01%
2022/04/06	1	17.35	3	17.32	17.33	-2	7,675	-0.03%
2022/04/01	6	17.02	1	17.12	17.12	5	7,669	0.07%
2022/03/31	6.4	16.99	1.3	17.02	17.02	5.1	7,723	0.07%
2022/03/30	7	17.03	0	0.00	17.01	7	7,818	0.09%
2022/03/29	4	17.05	1	17.08	17.09	3	7,842	0.04%
2022/03/28	7	17.05	5	17.08	17.04	2	7,848	0.03%
2022/03/25	4	17.18	2	17.21	17.15	2	7,838	0.03%
2022/03/24	2	17.21	25	17.23	17.23	-23	7,891	-0.29%
2022/03/23	2	17.34	23	17.30	17.34	-21	7,937	-0.26%
2022/03/22	2	17.16	19.9	17.18	17.21	-17.9	7,894	-0.23%
2022/03/21	2	16.80	0	0.00	16.94	2	7,865	0.03%
2022/03/18	6.1	16.81	7	16.81	16.78	-1	7,915	-0.01%
2022/03/17	1	16.92	0	0.00	16.93	1	7,860	0.01%
2022/03/16	7	16.81	0	0.00	16.80	7	7,864	0.09%
2022/03/15	6	16.69	26.1	16.72	16.72	-20.1	7,839	-0.26%
2022/03/14	22	16.87	0	0.00	16.80	22	7,815	0.28%
2022/03/11	15	17.05	0	0.00	17.05	15	7,814	0.19%
2022/03/10	5	17.12	16.6	17.18	17.17	-11.6	8,049	-0.14%
2022/03/09	32	17.06	11.8	17.07	17.09	20.2	8,016	0.25%
2022/03/08	3	17.05	1	17.08	17.07	2	8,032	0.02%
2022/03/07	10	17.16	10	17.08	17.19	0	7,960	0.00%
2022/03/04	2	17.21	48	17.18	17.21	-46	7,876	-0.58%
2022/03/03	3	17.14	0	0.00	17.14	3	8,087	0.04%
2022/03/02	6	17.10	4	17.09	17.12	2	8,277	0.02%
2022/03/01	1	17.08	24	17.15	17.15	-23	8,310	-0.28%
2022/02/25	7	17.04	11	17.10	17.11	-4	8,397	-0.05%
2022/02/24	8	17.09	7	17.03	17.02	1	8,438	0.01%
2022/02/23	2	17.15	1	17.19	17.21	1	8,479	0.01%
2022/02/22	54	17.12	12	17.21	17.07	42	8,560	0.49%
2022/02/21	1	17.28	10	17.28	17.27	-9	8,566	-0.11%
2022/02/18	0	0.00	16	17.22	17.22	-16	8,556	-0.19%
2022/02/17	1	17.20	0	0.00	17.18	1	8,637	0.01%
2022/02/16	7	17.24	0	0.00	17.21	7	8,694	0.08%
2022/02/15	32	17.01	1	17.03	17.02	31	8,690	0.36%
2022/02/14	14	17.09	2	17.11	17.08	12	8,721	0.14%
2022/02/11	13	17.25	0	0.00	17.24	13	8,683	0.15%
2022/02/10	13	17.32	0	0.00	17.33	13	8,716	0.15%
2022/02/09	6	17.30	0	0.00	17.34	6	8,821	0.07%
2022/02/08	7.3	17.25	0	0.00	17.25	7.3	8,893	0.08%
2022/02/07	1	17.24	0	0.00	17.39	1	8,926	0.01%
2022/01/26	12	16.93	16	16.98	17.08	-4	8,948	-0.04%
2022/01/25	127.1	16.55	2	16.58	16.58	125.1	8,926	1.40%	大買/鉅額交易
2022/01/24	54.2	16.95	54	16.84	16.80	0.2	8,800	0.00%
2022/01/21	15	17.04	40	17.10	17.04	-25	8,754	-0.29%
2022/01/20	6	16.98	1	16.93	17.05	5	8,846	0.06%
2022/01/19	142.1	16.79	0	0.00	16.88	142.1	8,791	1.62%	大買/鉅額交易
2022/01/18	60	17.14	6	17.14	17.15	54	8,248	0.65%
2022/01/17	24.1	17.44	2	17.54	17.45	22.1	7,884	0.28%
2022/01/14	5	17.54	50	17.54	17.55	-45	7,747	-0.58%
2022/01/13	5.1	17.70	13	17.73	17.65	-8	7,704	-0.10%
2022/01/12	39.3	17.61	3.1	17.62	17.55	36.2	7,625	0.47%
2022/01/11	15	17.87	23	17.87	17.87	-8	7,373	-0.11%
2022/01/10	0	0.00	7	18.06	18.07	-7	7,351	-0.10%
2022/01/07	5.6	18.04	10	18.03	18.01	-4.4	7,364	-0.06%
2022/01/06	4	18.04	3	18.06	18.06	1	7,459	0.01%
2022/01/05	3	18.09	11	18.06	18.08	-8	7,565	-0.11%
2022/01/04	32.1	17.84	2	17.80	17.87	30.1	7,794	0.39%
2022/01/03	0	0.00	11	17.71	17.71	-11	7,782	-0.14%
2021/12/30	4	17.61	10	17.60	17.64	-6	7,860	-0.08%
2021/12/29	5	17.65	0	0.00	17.65	5	7,941	0.06%
2021/12/28	0	0.00	334	17.69	17.73	-334	7,993	-4.18%	大賣/鉅額交易
2021/12/27	0	0.00	201	17.55	17.53	-201	7,911	-2.54%	大賣/鉅額交易
2021/12/24	7	17.48	0	0.00	17.48	7	7,927	0.09%
2021/12/23	8	17.50	3	17.63	17.49	5	7,906	0.06%
2021/12/22	0	0.00	3	17.77	17.72	-3	7,930	-0.04%
2021/12/21	1	17.72	2	17.62	17.72	-1	8,059	-0.01%
2021/12/20	2	17.61	7	17.62	17.60	-5	8,036	-0.06%
2021/12/17	3	17.60	0	0.00	17.61	3	8,017	0.04%
2021/12/16	1	17.67	2	17.67	17.63	-1	8,017	-0.01%
2021/12/15	3	17.61	0	0.00	17.63	3	8,092	0.04%
2021/12/14	0	0.00	1	17.62	17.64	-1	8,117	-0.01%
2021/12/13	1	17.47	4	17.56	17.54	-3	8,116	-0.04%
2021/12/10	3	17.51	0	0.00	17.51	3	8,110	0.04%
2021/12/09	13	17.42	1	17.41	17.45	12	8,119	0.15%
2021/12/08	12.1	17.39	10	17.40	17.44	2.1	8,184	0.03%
2021/12/07	36	17.11	5	17.12	17.23	31	8,164	0.38%
2021/12/06	41	17.38	29	17.35	17.31	12	8,013	0.15%
2021/12/03	8	17.76	7	17.77	17.76	1	7,850	0.01%
2021/12/02	2	17.78	10	17.80	17.79	-8	7,917	-0.10%
2021/12/01	26.1	17.75	2	17.76	17.79	24.1	7,992	0.30%
2021/11/30	21.1	17.93	49	17.91	17.90	-27.9	7,944	-0.35%
2021/11/29	21	17.59	91.9	17.63	17.72	-70.9	7,894	-0.90%
2021/11/26	10.1	17.87	25	17.88	17.86	-14.9	7,700	-0.19%
2021/11/25	11	17.74	15	17.79	17.82	-4	7,565	-0.05%
2021/11/24	6	17.58	18.2	17.61	17.63	-12.2	7,559	-0.16%
2021/11/23	14	17.28	2	17.25	17.31	12	7,582	0.16%
2021/11/22	8.6	17.34	14	17.35	17.35	-5.4	7,583	-0.07%
2021/11/19	3	17.50	2	17.52	17.50	1	7,536	0.01%
2021/11/18	8	17.52	7.5	17.51	17.55	0.5	7,729	0.01%
2021/11/17	13	17.46	3	17.46	17.50	10	7,916	0.13%
2021/11/16	24	17.58	1	17.59	17.49	23	8,312	0.28%
2021/11/15	11	17.49	11	17.49	17.52	0	8,388	0.00%
2021/11/12	6	17.39	0	0.00	17.37	6	8,518	0.07%
2021/11/11	4	17.36	19	17.37	17.40	-15	8,682	-0.17%
2021/11/10	14.2	17.36	5.4	17.34	17.32	8.8	8,886	0.10%
2021/11/09	11	17.47	3	17.51	17.46	8	9,092	0.09%
2021/11/08	13	17.40	16	17.44	17.50	-3	9,200	-0.03%
2021/11/05	6	17.22	17	17.23	17.25	-11	9,386	-0.12%
2021/11/04	10	17.11	2	17.11	17.11	8	9,790	0.08%
2021/11/03	36	17.27	8	17.21	17.18	28	9,873	0.28%
2021/11/02	19	17.15	29.5	17.20	17.23	-10.5	9,918	-0.11%
2021/11/01	3	17.26	17	17.28	17.22	-14	9,940	-0.14%
2021/10/29	3	17.13	43	17.14	17.14	-40	9,996	-0.40%
2021/10/28	8	16.97	25	17.00	17.03	-17	10,027	-0.17%
2021/10/27	11	16.60	1	16.73	16.84	10	9,967	0.10%
2021/10/26	1	16.53	20.5	16.63	16.54	-19.5	10,011	-0.19%
2021/10/25	5	16.62	24	16.63	16.66	-19	10,012	-0.19%
2021/10/22	0	0.00	9	16.59	16.62	-9	10,108	-0.09%
2021/10/21	0	0.00	75	16.68	16.65	-75	10,239	-0.73%
2021/10/20	7	16.75	2	16.77	16.73	5	10,442	0.05%
2021/10/19	5	16.77	7	16.77	16.78	-2	10,562	-0.02%
2021/10/18	11	16.82	4	16.77	16.83	7	10,737	0.07%
2021/10/15	7	16.84	46.1	16.86	16.85	-39.1	10,956	-0.36%
2021/10/14	8	16.81	15	16.83	16.80	-7	11,598	-0.06%
2021/10/13	4	16.89	45	16.93	16.92	-41	12,159	-0.34%
2021/10/12	2	16.78	109.6	16.85	16.91	-107.6	12,489	-0.86%	大賣/鉅額交易
2021/10/08	2	16.43	0	0.00	16.44	2	12,525	0.02%
2021/10/07	18	16.46	7.4	16.43	16.42	10.6	13,139	0.08%
2021/10/06	3	16.31	0	0.00	16.34	3	13,555	0.02%
2021/10/05	1	16.08	0	0.00	16.20	1	14,363	0.01%
2021/10/04	15	16.09	40	16.08	16.11	-25	14,423	-0.17%
2021/10/01	21	16.10	13	16.11	16.07	8	14,655	0.05%
2021/09/30	0	0.00	7	16.20	16.20	-7	15,158	-0.05%
2021/09/29	11	15.99	4	16.01	16.00	7	15,325	0.05%
2021/09/28	49	16.00	0	0.00	16.06	49	15,703	0.31%
2021/09/27	18	16.17	10	16.21	16.17	8	15,768	0.05%
2021/09/24	8	16.21	20	16.22	16.21	-12	15,929	-0.08%
2021/09/23	3	16.22	2	16.25	16.21	1	16,148	0.01%
2021/09/22	16	16.06	2	16.08	16.11	14	16,340	0.09%
2021/09/17	3	16.24	0	0.00	16.26	3	16,455	0.02%
2021/09/16	6	16.15	6	16.20	16.23	0	16,510	0.00%
2021/09/15	1	16.07	1	16.07	16.10	0	16,558	0.00%
2021/09/14	7.5	16.10	3	16.11	16.11	4.5	16,791	0.03%
2021/09/13	29	16.12	2.5	16.14	16.12	26.5	16,964	0.16%
2021/09/10	0	0.00	1	16.19	16.19	-1	17,091	-0.01%
2021/09/09	3	16.10	0	0.00	16.13	3	17,336	0.02%
2021/09/08	3.1	16.10	0	0.00	16.11	3.1	17,425	0.02%
2021/09/07	6	16.22	27	16.23	16.22	-21	17,500	-0.12%
2021/09/06	53	16.25	2.2	16.24	16.23	50.8	17,786	0.29%
2021/09/03	1.3	16.22	20	16.23	16.23	-18.7	17,756	-0.11%
2021/09/02	1	16.21	11	16.21	16.21	-10	17,795	-0.06%
2021/09/01	11	16.24	0	0.00	16.26	11	18,001	0.06%
2021/08/31	5	16.16	4	16.16	16.18	1	18,033	0.01%
2021/08/30	0	0.00	6	16.17	16.15	-6	18,239	-0.03%
2021/08/27	14.1	15.98	0	0.00	16.05	14.1	18,350	0.08%
2021/08/26	1	16.14	0	0.00	16.15	1	18,293	0.01%
2021/08/25	8	16.01	1	16.02	15.98	7	18,360	0.04%
2021/08/24	35.1	15.96	0	0.00	15.95	35.1	18,403	0.19%
2021/08/23	21.3	16.14	5	16.21	16.11	16.3	18,318	0.09%
2021/08/20	1	16.35	14	16.66	16.36	-13	18,108	-0.07%
2021/08/19	2	16.38	20.6	16.37	16.36	-18.6	17,746	-0.10%
2021/08/18	1	16.43	168.2	16.31	16.44	-167.2	17,632	-0.95%	大賣/鉅額交易
2021/08/17	33	16.47	6.1	16.54	16.39	26.9	17,512	0.15%
2021/08/16	0	0.00	17	16.50	16.44	-17	17,417	-0.10%
2021/08/13	12.1	16.32	20	16.32	16.29	-7.9	17,262	-0.05%
2021/08/12	15.2	16.45	24	16.46	16.47	-8.9	17,091	-0.05%
2021/08/11	27.1	16.50	36.3	16.54	16.58	-9.3	17,003	-0.05%
2021/08/10	0.1	16.51	91	16.52	16.55	-91	16,813	-0.54%
2021/08/09	7.1	16.12	27	16.14	16.23	-19.9	16,516	-0.12%
2021/08/06	26	16.22	11.1	16.21	16.22	14.9	16,436	0.09%
2021/08/05	8.3	16.14	8	16.14	16.14	0.3	16,429	0.00%
2021/08/04	2.2	16.23	235	16.24	16.21	-232.8	16,642	-1.40%	大賣/鉅額交易
2021/08/03	21	16.12	72.6	16.11	16.13	-51.6	16,703	-0.31%
2021/08/02	0	0.00	8	15.93	16.01	-8	16,597	-0.05%
2021/07/30	5	15.85	1	15.85	15.85	4	16,647	0.02%
2021/07/29	1	15.73	15	15.74	15.74	-14	16,755	-0.08%
2021/07/28	107	15.64	1	15.70	15.64	106	16,821	0.63%	大買/鉅額交易
2021/07/27	33	15.74	6	15.76	15.72	27	17,025	0.16%
2021/07/26	71.1	15.50	0	0.00	15.49	71.1	17,482	0.41%
2021/07/23	17	15.82	0	0.00	15.72	17	17,839	0.10%
2021/07/22	15.1	15.65	13	15.69	15.69	2.1	18,370	0.01%
2021/07/21	47	15.62	23	15.58	15.61	24	18,841	0.13%
2021/07/20	59.9	15.29	4	15.31	15.27	55.9	19,392	0.29%
2021/07/19	65.4	15.55	0	0.00	15.53	65.4	19,554	0.33%
2021/07/16	15	15.71	0	0.00	15.79	15	19,740	0.08%
2021/07/15	55	15.65	0	0.00	15.66	55	19,976	0.28%
2021/07/14	51	15.62	0	0.00	15.56	51	21,265	0.24%
2021/07/13	40.7	15.78	0	0.00	15.77	40.7	23,780	0.17%
2021/07/12	81.6	16.03	29.5	15.98	15.97	52.1	23,627	0.22%
2021/07/09	14.3	16.39	3	16.41	16.37	11.3	23,058	0.05%
2021/07/08	22.1	16.56	1	16.63	16.51	21.1	23,256	0.09%
2021/07/07	245	16.38	0	0.00	16.33	245	23,318	1.05%	大買/鉅額交易
2021/07/06	34.1	16.83	3	16.80	16.80	31.1	23,069	0.13%
2021/07/05	41	16.97	34	17.00	16.95	7	23,188	0.03%
2021/07/02	17	17.12	11	17.07	17.13	6	23,000	0.03%
2021/07/01	54.2	16.87	23.1	16.87	16.86	31.1	23,139	0.13%
2021/06/30	29	16.96	44.4	16.97	16.98	-15.4	23,294	-0.07%
2021/06/29	57.2	16.70	20.6	16.70	16.81	36.6	23,402	0.16%
2021/06/28	16.3	16.54	55.9	16.48	16.58	-39.6	23,536	-0.17%
2021/06/25	5	16.36	9	16.35	16.34	-4	23,726	-0.02%
2021/06/24	4	16.32	0	0.00	16.32	4	24,042	0.02%
2021/06/23	14.2	16.43	67	16.36	16.36	-52.8	24,336	-0.22%
2021/06/22	2	16.34	33	16.24	16.34	-31	24,478	-0.13%
2021/06/21	1	16.13	8.7	16.18	16.19	-7.7	24,686	-0.03%
2021/06/18	14	16.16	26	16.20	16.20	-12	24,922	-0.05%
2021/06/17	7	15.95	0	0.00	15.94	7	25,037	0.03%
2021/06/16	26	16.16	2	16.04	16.01	24	25,399	0.09%
2021/06/15	22	16.02	8	16.01	16.12	14	25,698	0.05%
2021/06/11	0	0.00	6	15.60	15.70	-6	25,737	-0.02%
2021/06/10	5	15.62	0	0.00	15.59	5	26,195	0.02%
2021/06/09	11	15.56	0	0.00	15.59	11	26,724	0.04%
2021/06/08	2	15.82	7	15.86	15.82	-5	27,005	-0.02%
2021/06/07	17	15.92	11	15.80	15.78	6	27,546	0.02%
2021/06/04	2	15.72	5	15.77	15.78	-3	27,823	-0.01%
2021/06/03	4	15.64	5	15.59	15.64	-1	28,237	0.00%
2021/06/02	2.1	15.60	30	15.59	15.57	-27.9	28,868	-0.10%
2021/06/01	3	15.50	10	15.58	15.58	-7	29,479	-0.02%
2021/05/31	18	15.48	73	15.56	15.45	-55	30,091	-0.18%
2021/05/28	5	15.43	1	15.45	15.45	4	30,633	0.01%
2021/05/27	3	15.48	1	15.50	15.48	2	31,490	0.01%
2021/05/26	2	15.51	0	0.00	15.51	2	32,429	0.01%
2021/05/25	4	15.50	50	15.47	15.51	-46	33,424	-0.14%
2021/05/24	3	15.42	0	0.00	15.43	3	34,450	0.01%
2021/05/21	4.2	15.34	27	15.36	15.37	-22.9	35,572	-0.06%
2021/05/20	217	15.12	3	15.14	15.11	214	36,705	0.58%	大買/鉅額交易
2021/05/19	4	15.11	47	15.10	15.10	-43	38,054	-0.11%
2021/05/18	22	15.12	37	15.12	15.14	-15	39,554	-0.04%
2021/05/17	24	15.10	34	15.13	15.08	-10	41,069	-0.02%
2021/05/14	4	15.24	8	15.24	15.24	-4	42,480	-0.01%
2021/05/13	7	15.23	17	15.20	15.26	-10	44,424	-0.02%
2021/05/12	22	15.18	30	15.13	15.15	-8	46,373	-0.02%
2021/05/11	38.3	15.42	12	15.37	15.38	26.3	47,834	0.05%
2021/05/10	10.1	15.47	3	15.50	15.50	7.1	50,017	0.01%
2021/05/07	223.2	15.66	2	15.63	15.57	221.2	52,920	0.42%	大買/鉅額交易
2021/05/06	11	15.65	36	15.66	15.68	-25	55,981	-0.04%
2021/05/05	23	15.50	1	15.55	15.57	22	59,247	0.04%
2021/05/04	16.1	15.40	30	15.43	15.40	-14	63,631	-0.02%
2021/05/03	15	15.34	52	15.36	15.52	-37	67,693	-0.05%
2021/04/29	94.1	15.37	7.7	15.38	15.35	86.4	70,822	0.12%
2021/04/28	59	15.53	23	15.54	15.50	36	74,738	0.05%
2021/04/27	39	15.63	5.3	15.67	15.60	33.7	79,267	0.04%
2021/04/26	407	15.82	57	15.79	15.85	350	85,029	0.41%	大買/鉅額交易
2021/04/23	54.2	15.76	59	15.75	15.73	-4.9	91,362	-0.01%
2021/04/22	98.2	16.20	47	16.39	16.02	51.2	100,844	0.05%
2021/04/21	265.5	16.31	302	16.28	16.26	-36.6	115,846	-0.03%	大買/大賣/
2021/04/20	444.5	16.99	658	17.05	16.85	-213.5	150,211	-0.14%	大買/大賣/鉅額交易
2021/04/19	566	16.47	2,008	16.22	17.91	-1,442	193,276	-0.75%	大買/大賣/鉅額交易