富邦越南 (00885)-元大-金門券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▼0.03
漲幅
-0.25%
成交量
2,658張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	11.93	5	11.92	11.92	-4.9	10,985	-0.04%
2024/04/26	0	0.00	7	11.85	11.89	-7	11,002	-0.06%
2024/04/25	0.1	11.78	0	0.00	11.75	0.1	11,000	0.00%
2024/04/24	0.7	11.66	7	11.69	11.76	-6.3	11,002	-0.06%
2024/04/23	1	11.68	0	0.00	11.69	1	11,040	0.01%
2024/04/22	5	11.52	0	0.00	11.63	5	11,031	0.05%
2024/04/19	1	11.50	0	0.00	11.52	1	11,011	0.01%
2024/04/18	1	11.69	104	11.75	11.74	-103	10,913	-0.94%	大賣/鉅額交易
2024/04/17	3.1	11.92	0	0.00	11.90	3.1	10,745	0.03%
2024/04/16	7.9	11.98	6	11.99	11.90	1.9	10,650	0.02%
2024/04/15	0	0.00	21	12.52	12.50	-21	10,230	-0.21%
2024/04/12	1	12.58	30	12.58	12.57	-29	10,188	-0.28%
2024/04/11	0.1	12.46	0	0.00	12.50	0.1	10,199	0.00%
2024/04/10	2.1	12.56	0	0.00	12.53	2.1	10,346	0.02%
2024/04/09	2	12.48	2	12.47	12.45	0	10,361	0.00%
2024/04/08	30.4	12.50	3	12.54	12.48	27.4	10,358	0.26%
2024/04/03	1.6	12.75	1	12.69	12.68	0.6	10,281	0.01%
2024/04/02	0.1	12.77	0	0.00	12.70	0.1	10,339	0.00%
2024/04/01	8.3	12.75	0	0.00	12.71	8.3	10,314	0.08%
2024/03/29	0.1	12.91	13	12.90	12.82	-12.9	10,327	-0.12%
2024/03/28	0.1	12.85	2	12.90	12.85	-1.9	10,424	-0.02%
2024/03/27	0	0.00	3	12.81	12.76	-3	10,360	-0.03%
2024/03/26	1.2	12.70	0	0.00	12.76	1.2	10,316	0.01%
2024/03/25	6.1	12.86	2	12.83	12.81	4.1	10,376	0.04%
2024/03/22	2.1	12.81	28	12.83	12.82	-25.9	10,424	-0.25%
2024/03/21	13.1	12.63	0	0.00	12.69	13.1	10,360	0.13%
2024/03/20	0.5	12.52	1	12.55	12.51	-0.5	10,408	-0.01%
2024/03/19	0	0.00	1	12.54	12.56	-1	10,501	-0.01%
2024/03/18	4	12.38	0	0.00	12.29	4	10,354	0.04%
2024/03/15	0	0.00	5	12.65	12.53	-5	10,153	-0.05%
2024/03/14	0.1	12.68	20.5	12.70	12.74	-20.4	10,067	-0.20%
2024/03/13	10	12.43	0	0.00	12.52	10	9,917	0.10%
2024/03/12	1	12.45	0	0.00	12.44	1	9,916	0.01%
2024/03/11	20	12.51	1	12.55	12.55	19	9,805	0.19%
2024/03/08	13	12.71	0	0.00	12.57	13	9,765	0.13%
2024/03/07	0	0.00	1	12.60	12.60	-1	9,614	-0.01%
2024/03/05	0	0.00	19	12.57	12.58	-19	9,461	-0.20%
2024/03/04	10	12.60	15	12.62	12.62	-5	9,433	-0.05%
2024/03/01	0.1	12.51	0	0.00	12.54	0.1	9,453	0.00%
2024/02/29	0	0.00	4	12.49	12.48	-4	9,402	-0.04%
2024/02/27	6	12.08	4	12.15	12.23	2	9,222	0.02%
2024/02/26	1	12.08	0	0.00	12.07	1	9,143	0.01%
2024/02/23	3	12.33	12	12.29	12.33	-9	8,998	-0.10%
2024/02/22	0.7	12.29	13	12.29	12.28	-12.3	9,022	-0.14%
2024/02/21	4.1	12.33	0	0.00	12.29	4.1	9,370	0.04%
2024/02/20	2	12.19	4	12.25	12.31	-2	9,248	-0.02%
2024/02/19	5	12.04	3	11.98	12.05	2	9,010	0.02%
2024/02/16	0	0.00	1	11.91	11.93	-1	9,058	-0.01%
2024/02/02	0.2	11.82	60	11.77	11.76	-59.8	8,976	-0.67%
2024/01/31	0	0.00	6	11.84	11.77	-6	9,285	-0.06%
2024/01/30	2	11.74	0	0.00	11.73	2	9,326	0.02%
2024/01/29	1.7	11.78	0	0.00	11.78	1.7	9,517	0.02%
2024/01/19	0	0.00	5	11.91	11.91	-5	11,145	-0.04%
2024/01/18	5	11.84	0	0.00	11.82	5	11,659	0.04%
2024/01/16	1.5	11.70	0	0.00	11.72	1.5	11,517	0.01%
2024/01/12	2	11.64	0	0.00	11.66	2	11,819	0.02%
2024/01/11	2	11.83	0	0.00	11.82	2	12,064	0.02%
2024/01/10	0	0.00	13	11.87	11.86	-13	12,156	-0.11%
2024/01/05	5	11.88	0	0.00	11.88	5	12,194	0.04%
2024/01/03	3	11.73	1	11.67	11.72	2	12,132	0.02%
2024/01/02	0	0.00	9	11.77	11.73	-9	12,210	-0.07%
2023/12/29	4	11.72	1.2	11.74	11.76	2.8	12,144	0.02%
2023/12/27	2	11.73	0	0.00	11.72	2	12,314	0.02%
2023/12/26	0.7	11.74	0	0.00	11.72	0.7	12,394	0.01%
2023/12/25	1	11.60	1	11.68	11.66	0	12,451	0.00%
2023/12/22	2	11.58	4	11.56	11.58	-2	12,463	-0.02%
2023/12/21	1	11.55	0	0.00	11.57	1	12,914	0.01%
2023/12/20	6	11.57	0	0.00	11.58	6	13,075	0.05%
2023/12/19	15	11.51	0	0.00	11.50	15	13,470	0.11%
2023/12/18	16	11.59	0	0.00	11.60	16	13,482	0.12%
2023/12/15	9.3	11.72	0	0.00	11.70	9.3	13,340	0.07%
2023/12/14	23	11.80	0	0.00	11.80	23	13,258	0.17%
2023/12/13	3	11.92	5	11.93	11.90	-2	13,296	-0.02%
2023/12/11	0	0.00	9	11.89	11.90	-9	13,687	-0.07%
2023/12/08	0	0.00	23	11.83	11.85	-23	13,741	-0.17%
2023/12/07	0	0.00	5	11.78	11.79	-5	13,867	-0.04%
2023/12/06	6	11.89	0	0.00	11.90	6	13,893	0.04%
2023/12/05	1	11.84	5	11.92	11.83	-4	13,906	-0.03%
2023/12/04	10	11.86	0	0.00	11.87	10	14,077	0.07%
2023/12/01	1	11.62	0	0.00	11.62	1	14,108	0.01%
2023/11/30	1	11.66	0	0.00	11.72	1	14,121	0.01%
2023/11/28	3	11.54	0	0.00	11.55	3	14,210	0.02%
2023/11/27	11	11.65	0	0.00	11.65	11	14,233	0.08%
2023/11/24	6.7	11.64	0	0.00	11.63	6.7	14,410	0.05%
2023/11/22	0	0.00	9	11.81	11.78	-9	14,502	-0.06%
2023/11/20	10	11.62	0	0.00	11.75	10	14,763	0.07%
2023/11/17	10	12.08	0	0.00	12.03	10	14,590	0.07%
2023/11/16	20	12.03	0	0.00	12.02	20	15,045	0.13%
2023/11/14	10	11.97	131	12.00	12.03	-121	16,481	-0.73%	大賣/鉅額交易
2023/11/13	1	12.09	102	12.06	11.99	-101	16,650	-0.61%	大賣/鉅額交易
2023/11/10	6	11.96	0	0.00	11.95	6	16,804	0.04%
2023/11/08	0	0.00	16	11.65	11.63	-16	17,037	-0.09%
2023/11/07	1	11.70	0	0.00	11.70	1	17,250	0.01%
2023/11/06	10	11.68	0	0.00	11.70	10	17,399	0.06%
2023/11/03	1.5	11.59	0	0.00	11.57	1.5	17,415	0.01%
2023/11/02	1	11.26	0	0.00	11.34	1	17,341	0.01%
2023/11/01	2	11.00	20	11.02	11.05	-18	17,309	-0.10%
2023/10/31	0	0.00	10	11.11	11.13	-10	17,200	-0.06%
2023/10/26	4	11.73	0	0.00	11.40	4	17,253	0.02%
2023/10/24	0	0.00	4	11.91	11.88	-4	17,056	-0.02%
2023/10/23	2.7	11.95	3	11.91	11.82	-0.3	17,115	0.00%
2023/10/20	0	0.00	70	11.74	11.67	-70	17,253	-0.41%
2023/10/19	3	11.93	6	12.05	11.89	-3	17,264	-0.02%
2023/10/17	0	0.00	1	12.50	12.58	-1	16,957	-0.01%
2023/10/13	3	12.58	0	0.00	12.56	3	17,073	0.02%
2023/10/12	1	12.67	0	0.00	12.73	1	17,089	0.01%
2023/10/11	2	12.54	0	0.00	12.52	2	17,168	0.01%
2023/10/06	1	12.26	0	0.00	12.22	1	17,191	0.01%
2023/10/04	1	12.12	0	0.00	12.37	1	17,208	0.01%
2023/10/03	5	12.40	7	12.40	12.40	-2	17,203	-0.01%
2023/10/02	11	12.68	0	0.00	12.70	11	17,245	0.06%
2023/09/28	1	12.60	0	0.00	12.44	1	17,291	0.01%
2023/09/27	0	0.00	65	12.33	12.37	-65	17,195	-0.38%
2023/09/26	1	12.52	0	0.00	12.46	1	17,121	0.01%
2023/09/25	1	13.01	0	0.00	13.01	1	16,704	0.01%
2023/09/22	48.6	13.06	2	12.94	12.95	46.6	16,701	0.28%
2023/09/21	0	0.00	20	13.45	13.40	-20	16,411	-0.12%
2023/09/19	2	13.27	0	0.00	13.29	2	16,565	0.01%
2023/09/15	2	13.49	2	13.58	13.45	0	16,802	0.00%
2023/09/14	5	13.71	0	0.00	13.56	5	16,734	0.03%
2023/09/11	1	13.87	2	13.91	13.91	-1	16,692	-0.01%
2023/09/08	0	0.00	10	13.91	13.90	-10	16,784	-0.06%
2023/09/07	40	13.92	20	13.97	13.87	20	16,997	0.12%
2023/09/06	5	13.80	17	13.80	13.80	-12	16,962	-0.07%
2023/09/05	0	0.00	42	13.75	13.75	-42	16,971	-0.25%
2023/09/04	7	13.62	3	13.64	13.65	4	17,189	0.02%
2023/09/01	3	13.64	0	0.00	13.64	3	17,380	0.02%
2023/08/29	1	13.45	1	13.57	13.39	0	17,419	0.00%
2023/08/25	1	13.28	8	13.21	13.19	-7	17,126	-0.04%
2023/08/23	0.1	13.23	0	0.00	13.16	0.1	16,802	0.00%
2023/08/22	20	13.33	0	0.00	12.93	20	16,605	0.12%
2023/08/21	55.2	13.17	0	0.00	13.21	55.2	16,193	0.34%
2023/08/18	48.6	13.68	3	13.86	13.56	45.6	15,283	0.30%
2023/08/17	2.3	14.02	4	14.04	14.03	-1.7	14,547	-0.01%
2023/08/16	0	0.00	9	13.92	13.95	-9	14,422	-0.06%
2023/08/15	12	14.00	8	14.09	13.92	4	14,344	0.03%
2023/08/14	0	0.00	6	13.93	14.00	-6	14,240	-0.04%
2023/08/11	2	13.72	138	13.73	13.74	-136	13,871	-0.98%	大賣/鉅額交易
2023/08/10	1	13.78	0	0.00	13.81	1	13,800	0.01%
2023/08/09	370.2	13.96	0	0.00	13.85	370.2	13,987	2.65%	大買/鉅額交易
2023/08/08	0	0.00	7	13.95	13.97	-7	13,927	-0.05%
2023/08/07	3	13.85	4	13.78	13.83	-1	13,862	-0.01%
2023/08/04	7	13.52	22	13.45	13.60	-15	13,756	-0.11%
2023/08/02	42.2	13.66	38	13.52	13.52	4.2	13,539	0.03%
2023/08/01	74	13.79	55	13.79	13.85	19	13,145	0.14%
2023/07/31	2.6	13.53	0	0.00	13.54	2.6	12,969	0.02%
2023/07/28	3.1	13.26	0.4	13.20	13.29	2.7	12,789	0.02%
2023/07/27	14.4	13.22	0	0.00	13.10	14.4	12,593	0.11%
2023/07/25	2.1	13.25	0	0.00	13.16	2.1	12,423	0.02%
2023/07/20	0	0.00	2	12.74	12.72	-2	12,498	-0.02%
2023/07/19	10	12.82	0	0.00	12.79	10	12,471	0.08%
2023/07/18	0.5	12.75	2.1	12.73	12.73	-1.6	12,431	-0.01%
2023/07/14	0.1	12.70	5	12.66	12.66	-4.9	12,274	-0.04%
2023/07/12	0.1	12.53	36	12.57	12.54	-35.9	12,254	-0.29%
2023/07/11	284	12.58	3	12.57	12.58	281	12,282	2.29%	大買/鉅額交易
2023/07/10	5.1	12.45	0	0.00	12.45	5.1	12,209	0.04%
2023/07/07	0	0.00	10.3	12.17	12.24	-10.3	12,133	-0.08%
2023/07/06	0	0.00	40.2	12.31	12.28	-40.2	12,120	-0.33%
2023/07/05	3	12.31	7	12.32	12.32	-4	12,042	-0.03%
2023/07/04	42	12.23	0	0.00	12.30	42	12,239	0.34%
2023/06/30	1	12.20	0	0.00	12.20	1	12,732	0.01%
2023/06/29	10	12.44	1	12.40	12.40	9	12,953	0.07%
2023/06/28	12	12.38	0	0.00	12.43	12	12,891	0.09%
2023/06/27	0	0.00	2	12.28	12.28	-2	12,868	-0.02%
2023/06/26	6.2	12.23	0.1	12.24	12.24	6.1	12,867	0.05%
2023/06/21	24.1	12.01	9	12.00	11.99	15.1	12,644	0.12%
2023/06/20	0.8	11.89	3	11.88	11.90	-2.2	12,763	-0.02%
2023/06/19	2	11.99	0	0.00	11.90	2	12,952	0.02%
2023/06/16	0.2	11.97	3.4	12.04	12.04	-3.2	13,305	-0.02%
2023/06/15	5	11.99	1	11.96	11.96	4	13,485	0.03%
2023/06/14	1.1	12.04	1	12.02	12.04	0.1	13,570	0.00%
2023/06/13	0.1	11.95	4	11.98	11.97	-3.9	13,948	-0.03%
2023/06/12	0.2	11.87	0	0.00	11.77	0.2	13,812	0.00%
2023/06/09	0.3	11.77	0	0.00	11.80	0.3	13,895	0.00%
2023/06/08	6	11.82	2	11.78	11.81	4	13,962	0.03%
2023/06/07	2.2	11.75	0	0.00	11.74	2.2	13,788	0.02%
2023/06/06	0.1	11.61	0	0.00	11.60	0.1	13,648	0.00%
2023/06/05	0	0.00	25	11.59	11.62	-25	13,740	-0.18%
2023/06/02	0.1	11.53	28	11.50	11.52	-27.9	13,714	-0.20%
2023/06/01	0.1	11.48	0	0.00	11.42	0.1	13,735	0.00%
2023/05/31	0.2	11.50	0	0.00	11.49	0.2	13,839	0.00%
2023/05/30	0.1	11.49	0	0.00	11.47	0.1	13,969	0.00%
2023/05/29	1.1	11.38	0	0.00	11.45	1.1	14,246	0.01%
2023/05/26	0.1	11.45	0	0.00	11.40	0.1	14,429	0.00%
2023/05/25	0.1	11.41	3	11.40	11.41	-2.9	14,882	-0.02%
2023/05/24	0.8	11.42	1	11.42	11.40	-0.2	14,983	0.00%
2023/05/23	3	11.47	9	11.47	11.45	-6	15,177	-0.04%
2023/05/22	5	11.44	0	0.00	11.45	5	15,404	0.03%
2023/05/18	0.1	11.54	1	11.53	11.53	-0.9	15,512	-0.01%
2023/05/16	8.1	11.51	0	0.00	11.54	8.1	15,656	0.05%
2023/05/15	50	11.56	12	11.51	11.55	38	15,633	0.24%
2023/05/12	10	11.33	0	0.00	11.38	10	15,354	0.07%
2023/05/11	0	0.00	5	11.36	11.34	-5	15,365	-0.03%
2023/05/10	0	11.32	0	0.00	11.35	0	15,591	0.00%
2023/05/08	2	11.28	27	11.29	11.29	-25	15,765	-0.16%
2023/05/05	1.1	11.20	0	0.00	11.21	1.1	15,883	0.01%
2023/05/03	1.1	11.28	0	0.00	11.29	1.1	16,755	0.01%
2023/04/28	7	11.21	0	0.00	11.25	7	17,710	0.04%
2023/04/27	1	11.16	0	0.00	11.16	1	17,767	0.01%
2023/04/26	22.1	11.07	0	0.00	11.12	22.1	17,866	0.12%
2023/04/25	0.7	11.25	0	0.00	11.22	0.7	17,469	0.00%
2023/04/24	20	11.21	0	0.00	11.30	20	17,559	0.11%
2023/04/19	0	0.00	1	11.35	11.35	-1	18,184	-0.01%
2023/04/18	2.1	11.34	0	0.00	11.33	2.1	18,436	0.01%
2023/04/17	1	11.34	0	0.00	11.34	1	18,578	0.01%
2023/04/14	2.1	11.42	0	0.00	11.41	2.1	18,952	0.01%
2023/04/12	0	0.00	3	11.43	11.47	-3	19,252	-0.02%
2023/04/11	0.8	11.45	0	0.00	11.38	0.8	19,364	0.00%
2023/04/10	0.1	11.49	0	0.00	11.45	0.1	19,446	0.00%
2023/04/07	5.7	11.45	2	11.47	11.42	3.7	19,929	0.02%
2023/04/06	1.4	11.51	5	11.55	11.55	-3.6	20,061	-0.02%
2023/03/31	5.1	11.38	0	0.00	11.38	5.1	19,807	0.03%
2023/03/30	2.1	11.30	5	11.35	11.37	-2.9	20,007	-0.01%
2023/03/29	6	11.18	0	0.00	11.17	6	19,836	0.03%
2023/03/28	2.1	11.17	1	11.18	11.22	1.1	20,716	0.01%
2023/03/27	13	11.16	16	11.16	11.15	-3	20,723	-0.01%
2023/03/24	0.1	11.08	0	0.00	11.11	0.1	20,877	0.00%
2023/03/23	6.1	11.02	0	0.00	11.02	6.1	20,786	0.03%
2023/03/22	11.1	11.11	5	11.10	11.11	6.1	20,803	0.03%
2023/03/21	9.7	10.99	0	0.00	10.96	9.7	21,252	0.05%
2023/03/20	10.1	11.10	0	0.00	11.04	10.1	20,980	0.05%
2023/03/17	1.2	11.24	0	0.00	11.20	1.2	21,046	0.01%
2023/03/16	0.1	11.31	0	0.00	11.24	0.1	21,361	0.00%
2023/03/15	0.1	11.23	0	0.00	11.27	0.1	21,332	0.00%
2023/03/14	5.1	11.20	0	0.00	11.18	5.1	21,857	0.02%
2023/03/13	2	11.24	0	0.00	11.33	2	22,930	0.01%
2023/03/10	2	11.20	0	0.00	11.21	2	23,537	0.01%
2023/03/09	0	0.00	10	11.25	11.25	-10	24,278	-0.04%
2023/03/07	2.3	11.27	0	0.00	11.25	2.3	25,227	0.01%
2023/03/06	0.1	11.32	3	11.31	11.32	-2.9	25,624	-0.01%
2023/03/03	5.3	11.25	0	0.00	11.21	5.3	25,838	0.02%
2023/03/02	0.1	11.32	2	11.27	11.25	-1.9	26,528	-0.01%
2023/03/01	5.7	11.23	2	11.24	11.26	3.7	26,677	0.01%
2023/02/23	9.1	11.41	0	0.00	11.40	9.1	27,100	0.03%
2023/02/22	2.1	11.54	84	11.57	11.54	-81.9	28,121	-0.29%
2023/02/21	0.1	11.71	0	0.00	11.67	0.1	29,372	0.00%
2023/02/20	10.1	11.53	16	11.56	11.64	-5.9	30,110	-0.02%
2023/02/17	2.1	11.53	0	0.00	11.51	2.1	30,734	0.01%
2023/02/16	1.4	11.55	0	0.00	11.55	1.4	31,757	0.00%
2023/02/15	2.1	11.41	35	11.42	11.49	-32.9	32,287	-0.10%
2023/02/14	5.1	11.44	0	0.00	11.45	5.1	32,926	0.02%
2023/02/13	0.3	11.42	0	0.00	11.39	0.3	33,363	0.00%
2023/02/10	1.1	11.44	1	11.43	11.44	0.1	34,024	0.00%
2023/02/09	1.1	11.51	3	11.55	11.50	-1.9	34,532	-0.01%
2023/02/08	6.5	11.50	4	11.53	11.50	2.5	34,853	0.01%
2023/02/07	3.1	11.62	2	11.66	11.60	1.1	34,552	0.00%
2023/02/06	6.6	11.54	70	11.55	11.60	-63.4	34,476	-0.18%
2023/02/03	11.2	11.56	10	11.56	11.55	1.2	34,351	0.00%
2023/02/02	46.1	11.57	18	11.56	11.62	28.1	34,391	0.08%
2023/02/01	5.1	11.90	1	11.87	11.81	4.1	33,838	0.01%
2023/01/31	3.1	11.75	16	11.77	11.75	-12.9	33,627	-0.04%
2023/01/30	60	11.97	16	11.96	11.94	44	33,439	0.13%
2023/01/17	1	11.55	0	0.00	11.58	1	33,050	0.00%
2023/01/16	38.9	11.53	0	0.00	11.52	38.9	33,367	0.12%
2023/01/13	0.1	11.61	10	11.58	11.56	-9.9	33,546	-0.03%
2023/01/12	3	11.56	0	0.00	11.55	3	33,535	0.01%
2023/01/11	3.1	11.55	0	0.00	11.59	3.1	33,496	0.01%
2023/01/09	3.1	11.61	0	0.00	11.59	3.1	33,250	0.01%
2023/01/05	4	11.59	0	0.00	11.58	4	32,930	0.01%
2023/01/03	2.1	11.02	0	0.00	11.18	2.1	32,702	0.01%
2022/12/30	5	11.09	0	0.00	11.13	5	33,184	0.02%
2022/12/27	1.8	10.82	0	0.00	10.88	1.8	33,567	0.01%
2022/12/26	1.1	11.01	0	0.00	10.99	1.1	33,175	0.00%
2022/12/23	53	11.10	0	0.00	11.05	53	32,988	0.16%
2022/12/22	4.1	11.20	0	0.00	11.18	4.1	32,826	0.01%
2022/12/21	0	0.00	1	11.20	11.19	-1	32,532	0.00%
2022/12/20	12.1	11.31	0	0.00	11.09	12.1	32,326	0.04%
2022/12/19	0.1	11.64	0	0.00	11.71	0.1	31,460	0.00%
2022/12/16	5.1	11.67	0	0.00	11.70	5.1	31,300	0.02%
2022/12/15	1	11.71	0	0.00	11.75	1	30,985	0.00%
2022/12/14	0.1	11.77	5	11.78	11.72	-4.9	30,814	-0.02%
2022/12/13	5.1	11.58	0	0.00	11.58	5.1	30,536	0.02%
2022/12/12	0.1	11.89	0	0.00	11.89	0.1	29,774	0.00%
2022/12/09	0.1	11.96	0	0.00	11.95	0.1	29,529	0.00%
2022/12/08	18.1	12.01	3	11.94	12.01	15.1	29,070	0.05%
2022/12/07	0.1	11.63	0	0.00	11.76	0.1	28,524	0.00%
2022/12/06	0.1	12.01	0	0.00	11.91	0.1	27,951	0.00%
2022/12/05	0.5	11.98	0	0.00	12.07	0.5	27,276	0.00%
2022/12/02	8.2	11.31	0	0.00	11.35	8.2	25,992	0.03%
2022/12/01	0	0.00	20	11.62	11.63	-20	25,191	-0.08%
2022/11/30	2.1	11.27	0	0.00	11.27	2.1	24,382	0.01%
2022/11/29	13.1	11.02	0	0.00	11.00	13.1	23,677	0.06%
2022/11/28	1.9	10.81	0	0.00	11.06	1.9	23,084	0.01%
2022/11/25	15.1	10.61	5	10.61	10.64	10.1	22,452	0.04%
2022/11/24	13.1	10.59	0	0.00	10.51	13.1	22,034	0.06%
2022/11/23	0.1	10.84	2	10.80	10.79	-1.9	21,179	-0.01%
2022/11/22	0.1	10.81	0	0.00	10.85	0.1	20,994	0.00%
2022/11/21	2	10.93	0	0.00	10.93	2	20,541	0.01%
2022/11/18	37.6	10.95	18	10.95	10.91	19.6	20,094	0.10%
2022/11/17	74.1	10.52	12	10.52	10.88	62.1	18,589	0.33%
2022/11/16	26.6	10.14	2	10.20	10.33	24.6	17,184	0.14%
2022/11/15	11.1	10.15	12	10.16	10.17	-0.9	16,295	-0.01%
2022/11/14	57.2	9.98	30	10.02	10.00	27.2	15,495	0.18%
2022/11/11	89.1	10.27	42	10.30	10.22	47.1	14,409	0.33%
2022/11/10	39.1	10.39	19	10.40	10.21	20.1	13,686	0.15%
2022/11/09	70.1	10.79	8	10.79	10.77	62.1	12,868	0.48%
2022/11/08	19.9	10.82	0	0.00	10.71	19.9	12,355	0.16%
2022/11/07	16.1	11.04	0	0.00	11.01	16.1	11,667	0.14%
2022/11/04	6	11.26	0	0.00	11.19	6	11,046	0.05%
2022/11/03	0.1	11.38	0	0.00	11.40	0.1	10,539	0.00%
2022/11/02	10.1	11.49	0	0.00	11.51	10.1	10,483	0.10%
2022/11/01	0	0.00	1	11.57	11.57	-1	10,425	-0.01%
2022/10/31	1	11.41	0	0.00	11.35	1	10,402	0.01%
2022/10/28	0.7	11.60	0	0.00	11.49	0.7	10,315	0.01%
2022/10/27	0.5	11.33	0	0.00	11.31	0.5	10,261	0.00%
2022/10/26	2	11.33	0	0.00	11.20	2	10,296	0.02%
2022/10/25	0.6	11.22	0	0.00	11.37	0.6	10,191	0.01%
2022/10/21	2.1	11.87	0	0.00	11.82	2.1	9,573	0.02%
2022/10/20	11	12.23	1	12.25	12.27	10	9,179	0.11%
2022/10/19	1.3	12.38	3	12.54	12.34	-1.7	9,092	-0.02%
2022/10/18	0.2	12.47	2	12.46	12.47	-1.8	8,990	-0.02%
2022/10/17	0.3	12.41	0	0.00	12.33	0.3	8,991	0.00%
2022/10/14	0.3	12.59	18	12.60	12.61	-17.8	8,869	-0.20%
2022/10/13	0	0.00	1	12.31	12.25	-1	8,820	-0.01%
2022/10/12	21	12.20	0	0.00	12.44	21	8,658	0.24%
2022/10/11	2	12.31	0	0.00	12.14	2	8,544	0.02%
2022/10/07	26	12.50	0	0.00	12.33	26	8,213	0.32%
2022/10/06	6.1	12.97	0	0.00	12.93	6.1	7,495	0.08%
2022/10/04	10	13.06	0	0.00	13.05	10	6,743	0.15%
2022/10/03	4.1	13.18	0	0.00	13.11	4.1	6,429	0.06%
2022/09/30	4.1	13.36	96	13.40	13.38	-91.9	6,330	-1.45%
2022/09/29	0	13.77	0	0.00	13.76	0	6,274	0.00%
2022/09/28	1	13.95	0	0.00	13.79	1	6,402	0.02%
2022/09/27	0	0.00	20	14.08	14.09	-20	6,341	-0.32%
2022/09/26	31.6	14.28	119	14.31	14.07	-87.4	6,326	-1.38%	大賣/
2022/09/23	0	0.00	15	14.49	14.43	-15	6,261	-0.24%
2022/09/22	4	14.38	35	14.38	14.38	-31	6,315	-0.49%
2022/09/21	74	14.41	0	0.00	14.41	74	6,373	1.16%
2022/09/20	3	14.50	0	0.00	14.47	3	6,428	0.05%
2022/09/19	3	14.57	1	14.55	14.56	2	6,628	0.03%
2022/09/15	0	0.00	4	14.66	14.67	-4	6,797	-0.06%
2022/09/14	9	14.60	0	0.00	14.58	9	6,948	0.13%
2022/09/13	0	14.82	0	0.00	14.78	0	7,187	0.00%
2022/09/08	0.5	14.74	5	14.72	14.74	-4.5	7,659	-0.06%
2022/09/07	2	14.86	47	14.92	14.84	-45	7,846	-0.57%
2022/09/06	0	0.00	9	14.92	14.99	-9	8,177	-0.11%
2022/09/01	2	14.69	0	0.00	14.72	2	8,501	0.02%
2022/08/30	1	14.71	0	0.00	14.83	1	8,639	0.01%
2022/08/26	0.1	15.01	54	14.93	14.88	-53.9	8,823	-0.61%
2022/08/24	0.1	14.70	0	0.00	14.74	0.1	8,862	0.00%
2022/08/23	5	14.53	3	14.53	14.55	2	8,999	0.02%
2022/08/22	7.5	14.72	0	0.00	14.64	7.5	9,237	0.08%
2022/08/19	0	0.00	13	14.87	14.92	-13	9,383	-0.14%
2022/08/17	0.4	14.79	19	14.79	14.81	-18.6	9,595	-0.19%
2022/08/16	8	14.73	0	0.00	14.75	8	9,752	0.08%
2022/08/12	1.1	14.50	0.1	14.53	14.58	1	9,843	0.01%
2022/08/10	0	0.00	1	14.50	14.52	-1	10,055	-0.01%
2022/08/09	13	14.51	1	14.51	14.51	12	10,716	0.11%
2022/08/05	1.1	14.50	0.1	14.51	14.49	1	11,612	0.01%
2022/08/04	0	0.00	23.2	14.43	14.45	-23.2	11,637	-0.20%
2022/08/03	0.1	14.40	0.2	14.38	14.38	-0.1	11,567	0.00%
2022/08/02	1	14.23	0	0.00	14.25	1	11,712	0.01%
2022/08/01	5	14.14	0	0.00	14.18	5	11,801	0.04%
2022/07/29	0	0.00	1.2	14.05	14.05	-1.2	11,831	-0.01%
2022/07/28	4	13.90	0	0.00	13.96	4	11,981	0.03%
2022/07/22	0.6	13.89	0	0.00	13.85	0.6	12,144	0.00%
2022/07/20	22	13.84	0	0.00	13.84	22	12,668	0.17%
2022/07/15	0	0.00	1	13.66	13.76	-1	12,951	-0.01%
2022/07/14	2	13.53	2	13.61	13.61	0	13,183	0.00%
2022/07/11	0	0.00	20	13.56	13.53	-20	13,394	-0.15%
2022/07/08	7	13.54	0	0.00	13.52	7	13,375	0.05%
2022/07/07	8.1	13.27	0	0.00	13.40	8.1	13,348	0.06%
2022/07/06	12	13.58	0	0.00	13.51	12	13,284	0.09%
2022/06/30	1.9	13.94	29	13.85	13.93	-27.1	13,167	-0.21%
2022/06/29	0	0.00	10	13.87	13.90	-10	13,079	-0.08%
2022/06/27	0.1	13.84	7	13.79	13.85	-6.9	13,002	-0.05%
2022/06/24	0	0.00	2	13.77	13.77	-2	12,778	-0.02%
2022/06/23	9	13.67	0	0.00	13.63	9	12,767	0.07%
2022/06/22	21	13.71	0	0.00	13.72	21	12,676	0.17%
2022/06/21	13	13.77	0	0.00	13.79	13	12,527	0.10%
2022/06/20	16.6	13.94	1	13.94	13.78	15.6	12,279	0.13%
2022/06/17	11.1	13.87	0	0.00	13.80	11.1	12,160	0.09%
2022/06/16	13	14.05	0	0.00	14.01	13	11,853	0.11%
2022/06/15	5	14.13	0	0.00	14.07	5	11,650	0.04%
2022/06/14	5	14.22	0	0.00	14.27	5	11,297	0.04%
2022/06/13	12	14.61	10	14.65	14.46	2	11,135	0.02%
2022/06/10	1	14.84	0	0.00	14.88	1	10,982	0.01%
2022/06/08	11	14.89	0	0.00	14.90	11	11,119	0.10%
2022/06/07	0.1	14.70	0	0.00	14.66	0.1	11,050	0.00%
2022/06/06	1	14.76	0	0.00	14.83	1	10,896	0.01%
2022/06/02	0	0.00	1	14.83	14.87	-1	10,868	-0.01%
2022/06/01	3	14.80	0	0.00	14.78	3	10,933	0.03%
2022/05/31	1.2	14.82	0	0.00	14.73	1.2	10,895	0.01%
2022/05/30	3	14.89	0	0.00	14.82	3	10,705	0.03%
2022/05/27	1.1	14.77	0	0.00	14.77	1.1	10,475	0.01%
2022/05/25	1	14.45	3	14.47	14.51	-2	10,024	-0.02%
2022/05/24	7	14.27	0	0.00	14.37	7	9,971	0.07%
2022/05/23	117	14.63	2	14.50	14.47	115	9,772	1.18%	大買/鉅額交易
2022/05/20	4	14.67	2	14.64	14.72	2	9,709	0.02%
2022/05/19	1	14.47	0	0.00	14.53	1	9,682	0.01%
2022/05/18	41	14.41	2	14.50	14.61	39	9,554	0.41%
2022/05/17	56	14.00	5	14.04	14.00	51	9,290	0.55%
2022/05/16	64.4	14.31	0	0.00	14.31	64.4	8,639	0.75%
2022/05/13	11.3	14.72	0	0.00	14.75	11.3	8,213	0.14%
2022/05/12	2.2	15.00	0	0.00	15.00	2.2	7,777	0.03%
2022/05/11	2	15.16	0	0.00	15.19	2	7,681	0.03%
2022/05/10	0	0.00	3	15.11	15.21	-3	7,616	-0.04%
2022/05/09	31.2	15.52	2	15.35	15.31	29.2	7,373	0.40%
2022/05/06	1	15.81	0	0.00	15.81	1	7,177	0.01%
2022/05/05	7.1	15.80	10	15.83	15.77	-2.9	7,170	-0.04%
2022/05/04	0.4	15.92	0	0.00	15.94	0.4	7,068	0.00%
2022/05/03	10.6	15.95	0	0.00	15.95	10.6	7,205	0.15%
2022/04/29	0	0.00	3	15.92	15.98	-3	7,423	-0.04%
2022/04/28	11	15.79	0	0.00	15.80	11	7,380	0.15%
2022/04/27	7.5	15.55	0	0.00	15.45	7.5	7,442	0.10%
2022/04/26	29.6	15.53	46	15.57	15.45	-16.4	7,856	-0.21%
2022/04/25	5.2	15.98	0	0.00	15.92	5.2	7,824	0.07%
2022/04/22	2.1	16.03	2	16.19	16.18	0.1	7,836	0.00%
2022/04/21	8.1	16.17	0	0.00	16.20	8.1	7,835	0.10%
2022/04/20	9.2	16.42	0	0.00	16.43	9.2	7,614	0.12%
2022/04/19	14.1	16.67	0	0.00	16.72	14.1	7,662	0.18%
2022/04/18	22	16.83	0	0.00	16.75	22	7,666	0.29%
2022/04/15	2	16.96	0	0.00	16.98	2	7,570	0.03%
2022/04/14	0	0.00	2	17.07	17.05	-2	7,581	-0.03%
2022/04/12	0	0.00	2	17.07	17.06	-2	7,759	-0.03%
2022/04/07	3	17.29	6	17.29	17.18	-3	7,727	-0.04%
2022/04/06	0	0.00	3	17.26	17.33	-3	7,675	-0.04%
2022/03/30	2	16.99	0	0.00	17.01	2	7,818	0.03%
2022/03/28	2	17.04	0	0.00	17.04	2	7,848	0.03%
2022/03/23	0	0.00	5	17.30	17.34	-5	7,937	-0.06%
2022/03/22	0	0.00	4	17.19	17.21	-4	7,894	-0.05%
2022/03/18	2.2	16.84	0	0.00	16.78	2.2	7,915	0.03%
2022/03/16	1	16.81	1	16.87	16.80	0	7,864	0.00%
2022/03/15	2.1	16.71	24	16.69	16.72	-22	7,839	-0.28%
2022/03/14	5.2	16.89	0	0.00	16.80	5.2	7,815	0.07%
2022/03/11	2	17.08	6	17.05	17.05	-4	7,814	-0.05%
2022/03/10	4	17.13	0	0.00	17.17	4	8,049	0.05%
2022/03/09	3.4	17.05	0	0.00	17.09	3.4	8,016	0.04%
2022/03/08	2	17.05	10	17.06	17.07	-8	8,032	-0.10%
2022/03/07	0	17.09	2	17.15	17.19	-2	7,960	-0.02%
2022/03/04	4	17.19	1	17.20	17.21	3	7,876	0.04%
2022/03/03	0.6	17.18	0	0.00	17.14	0.6	8,087	0.01%
2022/03/01	0.1	17.15	1	17.15	17.15	-0.9	8,310	-0.01%
2022/02/25	2	17.12	0	0.00	17.11	2	8,397	0.02%
2022/02/24	1	17.05	0	0.00	17.02	1	8,438	0.01%
2022/02/22	1.1	17.17	0	0.00	17.07	1.1	8,560	0.01%
2022/02/18	0	0.00	2	17.23	17.22	-2	8,556	-0.02%
2022/02/15	2.1	17.01	0	0.00	17.02	2.1	8,690	0.02%
2022/02/14	0.4	17.11	6	17.08	17.08	-5.6	8,721	-0.06%
2022/02/11	2.2	17.23	0	0.00	17.24	2.2	8,683	0.02%
2022/02/10	0.2	17.35	0	0.00	17.33	0.2	8,716	0.00%
2022/02/09	0.2	17.35	0	0.00	17.34	0.2	8,821	0.00%
2022/02/08	0.1	17.29	6	17.28	17.25	-5.9	8,893	-0.07%
2022/02/07	1.1	17.21	0	0.00	17.39	1.1	8,926	0.01%
2022/01/26	1.3	17.07	0	0.00	17.08	1.3	8,948	0.01%
2022/01/25	5	16.58	1	16.61	16.58	4	8,926	0.04%
2022/01/24	2.5	16.85	0	0.00	16.80	2.5	8,800	0.03%
2022/01/21	0	0.00	2	17.05	17.04	-2	8,754	-0.02%
2022/01/20	2	16.94	0	0.00	17.05	2	8,846	0.02%
2022/01/19	13.5	16.82	0	0.00	16.88	13.5	8,791	0.15%
2022/01/18	12	17.18	113	17.12	17.15	-101	8,248	-1.22%	大賣/鉅額交易
2022/01/17	4	17.53	2	17.38	17.45	2	7,884	0.03%
2022/01/14	3	17.51	0	0.00	17.55	3	7,747	0.04%
2022/01/13	0	17.71	0	0.00	17.65	0	7,704	0.00%
2022/01/12	16	17.63	0	0.00	17.55	16	7,625	0.21%
2022/01/07	2.1	18.02	1	18.04	18.01	1.1	7,364	0.02%
2022/01/06	56	17.95	0	0.00	18.06	56	7,459	0.75%
2022/01/05	111	18.05	89	18.13	18.08	22	7,565	0.29%	大買/
2022/01/04	0	0.00	3	17.76	17.87	-3	7,794	-0.04%
2022/01/03	0	0.00	5	17.71	17.71	-5	7,782	-0.06%
2021/12/30	0	0.00	2.2	17.62	17.64	-2.2	7,860	-0.03%
2021/12/29	31.3	17.68	0	0.00	17.65	31.3	7,941	0.39%
2021/12/28	0.2	17.68	146	17.71	17.73	-145.8	7,993	-1.82%	大賣/鉅額交易
2021/12/24	30	17.49	0	0.00	17.48	30	7,927	0.38%
2021/12/23	3	17.49	42	17.56	17.49	-39	7,906	-0.49%
2021/12/21	3	17.72	0	0.00	17.72	3	8,059	0.04%
2021/12/20	1	17.61	1	17.61	17.60	0	8,036	0.00%
2021/12/17	1	17.67	7	17.61	17.61	-6	8,017	-0.07%
2021/12/15	0	0.00	1.3	17.64	17.63	-1.3	8,092	-0.02%
2021/12/14	1.2	17.58	7	17.63	17.64	-5.8	8,117	-0.07%
2021/12/13	29	17.53	0	0.00	17.54	29	8,116	0.36%
2021/12/10	1.1	17.53	0	0.00	17.51	1.1	8,110	0.01%
2021/12/09	58	17.45	0	0.00	17.45	58	8,119	0.71%
2021/12/08	50	17.40	0	0.00	17.44	50	8,184	0.61%
2021/12/07	12.5	17.17	11	17.15	17.23	1.5	8,164	0.02%
2021/12/06	28	17.37	0	0.00	17.31	28	8,013	0.35%
2021/12/03	2	17.77	1	17.77	17.76	1	7,850	0.01%
2021/12/01	0	0.00	2	17.80	17.79	-2	7,992	-0.03%
2021/11/30	0	0.00	2	17.83	17.90	-2	7,944	-0.03%
2021/11/29	1	17.73	240	17.58	17.72	-239	7,894	-3.03%	大賣/鉅額交易
2021/11/26	2	17.94	61	17.92	17.86	-59	7,700	-0.77%
2021/11/25	33	17.81	4	17.75	17.82	29	7,565	0.38%
2021/11/24	0	0.00	3	17.55	17.63	-3	7,559	-0.04%
2021/11/23	1.5	17.28	1	17.30	17.31	0.5	7,582	0.01%
2021/11/18	29	17.53	1	17.51	17.55	28	7,729	0.36%
2021/11/16	1	17.63	90	17.58	17.49	-89	8,312	-1.07%
2021/11/15	1	17.49	0	0.00	17.52	1	8,388	0.01%
2021/11/12	1	17.39	0	0.00	17.37	1	8,518	0.01%
2021/11/11	1	17.39	0	0.00	17.40	1	8,682	0.01%
2021/11/10	0	0.00	2	17.34	17.32	-2	8,886	-0.02%
2021/11/09	4	17.55	0	0.00	17.46	4	9,092	0.04%
2021/11/08	3	17.46	0	0.00	17.50	3	9,200	0.03%
2021/11/05	0	0.00	1	17.26	17.25	-1	9,386	-0.01%
2021/11/04	3	17.12	4	17.09	17.11	-1	9,790	-0.01%
2021/11/03	2	17.20	50	17.18	17.18	-48	9,873	-0.49%
2021/11/02	30	17.16	0	0.00	17.23	30	9,918	0.30%
2021/11/01	3	17.26	0	0.00	17.22	3	9,940	0.03%
2021/10/29	1	17.11	23	17.14	17.14	-22	9,996	-0.22%
2021/10/28	16	16.99	4	16.97	17.03	12	10,027	0.12%
2021/10/27	30	16.70	0	0.00	16.84	30	9,967	0.30%
2021/10/25	1	16.65	0	0.00	16.66	1	10,012	0.01%
2021/10/22	4	16.57	1	16.57	16.62	3	10,108	0.03%
2021/10/21	1.5	16.67	0	0.00	16.65	1.5	10,239	0.01%
2021/10/19	0	0.00	1	16.75	16.78	-1	10,562	-0.01%
2021/10/15	30	16.85	0	0.00	16.85	30	10,956	0.27%
2021/10/14	0	0.00	2	16.81	16.80	-2	11,598	-0.02%
2021/10/13	0	0.00	65	16.88	16.92	-65	12,159	-0.53%
2021/10/12	1	16.90	16	16.74	16.91	-15	12,489	-0.12%
2021/10/08	0	0.00	1	16.45	16.44	-1	12,525	-0.01%
2021/10/07	0.2	16.42	0	0.00	16.42	0.2	13,139	0.00%
2021/10/06	50	16.31	0	0.00	16.34	50	13,555	0.37%
2021/10/05	0	0.00	6	16.19	16.20	-6	14,363	-0.04%
2021/10/01	0.3	16.10	0	0.00	16.07	0.3	14,655	0.00%
2021/09/30	0	0.00	0.2	16.20	16.20	-0.2	15,158	0.00%
2021/09/28	1	15.96	0	0.00	16.06	1	15,703	0.01%
2021/09/27	1	16.17	4	16.13	16.17	-3	15,768	-0.02%
2021/09/23	0	0.00	5	16.25	16.21	-5	16,148	-0.03%
2021/09/22	65	16.10	0	0.00	16.11	65	16,340	0.40%
2021/09/17	1	16.24	0	0.00	16.26	1	16,455	0.01%
2021/09/16	0	0.00	11	16.23	16.23	-11	16,510	-0.07%
2021/09/15	0.5	16.11	0	0.00	16.10	0.5	16,558	0.00%
2021/09/14	1	16.10	2	16.11	16.11	-1	16,791	-0.01%
2021/09/13	0	0.00	1	16.16	16.12	-1	16,964	-0.01%
2021/09/10	0	0.00	16	16.18	16.19	-16	17,091	-0.09%
2021/09/09	0	0.00	7	16.06	16.13	-7	17,336	-0.04%
2021/09/08	0.6	16.15	0	0.00	16.11	0.6	17,425	0.00%
2021/09/02	0	0.00	1	16.21	16.21	-1	17,795	-0.01%
2021/08/31	0	0.00	31	16.16	16.18	-31	18,033	-0.17%
2021/08/30	0	0.00	1	16.18	16.15	-1	18,239	-0.01%
2021/08/27	2	15.99	0	0.00	16.05	2	18,350	0.01%
2021/08/25	13	16.03	0	0.00	15.98	13	18,360	0.07%
2021/08/24	11	15.96	18	15.98	15.95	-7	18,403	-0.04%
2021/08/23	3	16.19	4	16.14	16.11	-1	18,318	-0.01%
2021/08/20	3	16.63	14	16.64	16.36	-11	18,108	-0.06%
2021/08/19	0	0.00	1	16.37	16.36	-1	17,746	-0.01%
2021/08/18	0	0.00	5	16.33	16.44	-5	17,632	-0.03%
2021/08/17	2	16.50	3	16.55	16.39	-1	17,512	-0.01%
2021/08/16	2	16.44	20	16.47	16.44	-18	17,417	-0.10%
2021/08/13	0	0.00	50	16.33	16.29	-50	17,262	-0.29%
2021/08/12	3	16.44	2	16.42	16.47	1	17,091	0.01%
2021/08/11	0.1	16.54	1.8	16.56	16.58	-1.7	17,003	-0.01%
2021/08/10	17.9	16.52	6	16.46	16.55	11.9	16,813	0.07%
2021/08/09	1	16.09	8	16.13	16.23	-7	16,516	-0.04%
2021/08/06	31	16.20	0	0.00	16.22	31	16,436	0.19%
2021/08/05	1.1	16.13	0	0.00	16.14	1.1	16,429	0.01%
2021/08/04	0	0.00	14	16.24	16.21	-14	16,642	-0.08%
2021/08/03	2	16.02	14	16.12	16.13	-12	16,703	-0.07%
2021/08/02	11	16.01	13	15.99	16.01	-2	16,597	-0.01%
2021/07/28	3	15.68	0	0.00	15.64	3	16,821	0.02%
2021/07/27	27	15.70	0	0.00	15.72	27	17,025	0.16%
2021/07/26	34	15.53	0	0.00	15.49	34	17,482	0.19%
2021/07/23	19	15.74	0	0.00	15.72	19	17,839	0.11%
2021/07/22	16	15.66	0	0.00	15.69	16	18,370	0.09%
2021/07/21	23	15.62	1	15.60	15.61	22	18,841	0.12%
2021/07/20	14.5	15.29	1	15.30	15.27	13.5	19,392	0.07%
2021/07/19	26	15.57	1	15.72	15.53	25	19,554	0.13%
2021/07/16	2	15.71	5	15.81	15.79	-3	19,740	-0.02%
2021/07/15	16.5	15.61	0	0.00	15.66	16.5	19,976	0.08%
2021/07/14	17.1	15.60	1	15.60	15.56	16.1	21,265	0.08%
2021/07/13	11	15.79	6	15.78	15.77	5	23,780	0.02%
2021/07/12	84.9	16.00	40	16.13	15.97	44.9	23,627	0.19%
2021/07/09	6	16.38	8	16.38	16.37	-2	23,058	-0.01%
2021/07/08	132	16.64	0	0.00	16.51	132	23,256	0.57%	大買/鉅額交易
2021/07/07	23	16.34	0	0.00	16.33	23	23,318	0.10%
2021/07/06	1	16.81	11	16.79	16.80	-10	23,069	-0.04%
2021/07/05	10	16.93	17	17.01	16.95	-7	23,188	-0.03%
2021/07/02	3	17.04	0	0.00	17.13	3	23,000	0.01%
2021/07/01	3	16.88	0	0.00	16.86	3	23,139	0.01%
2021/06/30	2	16.93	2	16.95	16.98	0	23,294	0.00%
2021/06/28	2	16.58	1	16.42	16.58	1	23,536	0.00%
2021/06/25	0	0.00	1	16.36	16.34	-1	23,726	0.00%
2021/06/23	1	16.35	6	16.43	16.36	-5	24,336	-0.02%
2021/06/22	2	16.20	11	16.33	16.34	-9	24,478	-0.04%
2021/06/21	0	0.00	2	16.19	16.19	-2	24,686	-0.01%
2021/06/18	1	16.14	0	0.00	16.20	1	24,922	0.00%
2021/06/17	1	15.94	16	15.95	15.94	-15	25,037	-0.06%
2021/06/16	18	16.12	1	16.09	16.01	17	25,399	0.07%
2021/06/15	0.2	16.11	13	16.05	16.12	-12.8	25,698	-0.05%
2021/06/11	0	0.00	4	15.71	15.70	-4	25,737	-0.02%
2021/06/10	1	15.63	0	0.00	15.59	1	26,195	0.00%
2021/06/09	11	15.59	0	0.00	15.59	11	26,724	0.04%
2021/06/08	2	15.81	0	0.00	15.82	2	27,005	0.01%
2021/06/07	37	15.91	0	0.00	15.78	37	27,546	0.13%
2021/06/04	5	15.76	4	15.77	15.78	1	27,823	0.00%
2021/06/03	1	15.58	0	0.00	15.64	1	28,237	0.00%
2021/06/01	4	15.50	4	15.51	15.58	0	29,479	0.00%
2021/05/31	5	15.47	4	15.55	15.45	1	30,091	0.00%
2021/05/27	6	15.50	0	0.00	15.48	6	31,490	0.02%
2021/05/26	1	15.52	0	0.00	15.51	1	32,429	0.00%
2021/05/25	4	15.48	2	15.53	15.51	2	33,424	0.01%
2021/05/24	3	15.41	0	0.00	15.43	3	34,450	0.01%
2021/05/21	6	15.36	3	15.34	15.37	3	35,572	0.01%
2021/05/20	1	15.12	0	0.00	15.11	1	36,705	0.00%
2021/05/19	7	15.11	0	0.00	15.10	7	38,054	0.02%
2021/05/18	5	15.15	3	15.12	15.14	2	39,554	0.01%
2021/05/17	2	15.09	20	15.12	15.08	-18	41,069	-0.04%
2021/05/14	0	0.00	1	15.27	15.24	-1	42,480	0.00%
2021/05/13	1	15.10	1.2	15.23	15.26	-0.2	44,424	0.00%
2021/05/12	9.2	15.19	1.1	15.14	15.15	8.1	46,373	0.02%
2021/05/11	6	15.38	0	0.00	15.38	6	47,834	0.01%
2021/05/10	32.6	15.56	1	15.51	15.50	31.6	50,017	0.06%
2021/05/07	6.5	15.64	0	0.00	15.57	6.5	52,920	0.01%
2021/05/06	2	15.70	1	15.72	15.68	1	55,981	0.00%
2021/05/05	3	15.52	0	0.00	15.57	3	59,247	0.01%
2021/05/04	7.1	15.41	1	15.43	15.40	6.1	63,631	0.01%
2021/05/03	7	15.32	0	0.00	15.52	7	67,693	0.01%
2021/04/29	15	15.37	18	15.35	15.35	-3	70,822	0.00%
2021/04/28	37.3	15.52	93	15.52	15.50	-55.7	74,738	-0.07%
2021/04/27	24	15.63	1	15.66	15.60	23	79,267	0.03%
2021/04/26	83	15.85	10	15.84	15.85	73	85,029	0.09%
2021/04/23	22	15.77	0.4	15.84	15.73	21.6	91,362	0.02%
2021/04/22	10.2	16.32	4	16.37	16.02	6.2	100,844	0.01%
2021/04/21	26	16.30	3	16.36	16.26	23	115,846	0.02%
2021/04/20	54.2	17.14	45	17.10	16.85	9.2	150,211	0.01%
2021/04/19	112	16.92	2	16.40	17.91	110	193,276	0.06%	大買/鉅額交易