富邦越南 (00885)-元大-崇德券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.08
漲跌
▲0.06
漲幅
+0.50%
成交量
6,196張
產業
上市0.00%
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	12.02	12.02	-2	11,026	-0.02%
2024/04/30	1	11.89	0	0.00	11.89	1	10,925	0.01%
2024/04/29	1	11.90	0	0.00	11.92	1	10,985	0.01%
2024/04/26	26.2	11.86	0	0.00	11.89	26.2	11,002	0.24%
2024/04/22	1	11.55	2	11.62	11.63	-1	11,031	-0.01%
2024/04/19	4.5	11.60	46	11.64	11.52	-41.5	11,011	-0.38%
2024/04/18	7	11.73	0	0.00	11.74	7	10,913	0.06%
2024/04/17	0	0.00	7	11.92	11.90	-7	10,745	-0.07%
2024/04/16	32	11.98	27	11.97	11.90	5	10,650	0.05%
2024/04/15	24	12.62	0	0.00	12.50	24	10,230	0.23%
2024/04/12	0	0.00	5	12.57	12.57	-5	10,188	-0.05%
2024/04/11	0	0.00	1	12.45	12.50	-1	10,199	-0.01%
2024/04/09	1	12.46	0	0.00	12.45	1	10,361	0.01%
2024/04/08	13	12.49	0.5	12.57	12.48	12.5	10,358	0.12%
2024/04/03	0.2	12.70	40	12.76	12.68	-39.8	10,281	-0.39%
2024/04/02	5.5	12.78	2	12.76	12.70	3.5	10,339	0.03%
2024/04/01	2	12.76	0	0.00	12.71	2	10,314	0.02%
2024/03/29	4	12.88	0	0.00	12.82	4	10,327	0.04%
2024/03/28	0	0.00	2.5	12.89	12.85	-2.5	10,424	-0.02%
2024/03/27	6	12.81	63	12.83	12.76	-57	10,360	-0.55%
2024/03/26	5	12.72	13	12.71	12.76	-8	10,316	-0.08%
2024/03/25	5	12.88	1	12.81	12.81	4	10,376	0.04%
2024/03/22	3	12.80	3	12.85	12.82	0	10,424	0.00%
2024/03/21	0	0.00	3	12.66	12.69	-3	10,360	-0.03%
2024/03/20	0	0.00	5	12.57	12.51	-5	10,408	-0.05%
2024/03/18	32.3	12.53	3	12.52	12.29	29.3	10,354	0.28%
2024/03/15	1.5	12.62	0	0.00	12.53	1.5	10,153	0.01%
2024/03/13	1	12.51	14	12.46	12.52	-13	9,917	-0.13%
2024/03/12	0	0.00	6	12.45	12.44	-6	9,916	-0.06%
2024/03/11	3	12.51	0	0.00	12.55	3	9,805	0.03%
2024/03/08	7	12.68	16	12.63	12.57	-9	9,765	-0.09%
2024/03/07	12	12.51	87.5	12.61	12.60	-75.5	9,614	-0.79%
2024/03/06	0	0.00	12	12.65	12.61	-12	9,520	-0.13%
2024/03/05	4	12.56	0	0.00	12.58	4	9,461	0.04%
2024/03/04	11	12.62	2.7	12.61	12.62	8.3	9,433	0.09%
2024/03/01	2	12.52	12	12.53	12.54	-10	9,453	-0.11%
2024/02/29	5	12.49	20	12.53	12.48	-15	9,402	-0.16%
2024/02/27	0.5	12.10	4	12.15	12.23	-3.5	9,222	-0.04%
2024/02/26	1.6	12.08	6	12.09	12.07	-4.4	9,143	-0.05%
2024/02/23	5	12.29	3	12.32	12.33	2	8,998	0.02%
2024/02/22	0.1	12.30	11	12.28	12.28	-10.9	9,022	-0.12%
2024/02/21	1	12.33	30	12.33	12.29	-29	9,370	-0.31%
2024/02/20	20	12.32	116	12.31	12.31	-96	9,248	-1.04%	大賣/
2024/02/19	2	12.06	14	12.02	12.05	-12	9,010	-0.13%
2024/02/16	9.1	11.93	9	11.93	11.93	0.1	9,058	0.00%
2024/02/15	1.2	11.88	2	11.89	11.91	-0.8	8,992	-0.01%
2024/02/05	0	0.00	1	11.81	11.79	-1	8,919	-0.01%
2024/02/02	0	0.00	10	11.80	11.76	-10	8,976	-0.11%
2024/01/31	11	11.79	38	11.82	11.77	-27	9,285	-0.29%
2024/01/30	35	11.73	21	11.73	11.73	14	9,326	0.15%
2024/01/29	0.5	11.78	100	11.78	11.78	-99.5	9,517	-1.05%
2024/01/26	5	11.79	0	0.00	11.80	5	9,774	0.05%
2024/01/25	1	11.77	0	0.00	11.80	1	10,036	0.01%
2024/01/24	6	11.83	0	0.00	11.84	6	10,400	0.06%
2024/01/23	1	11.85	0	0.00	11.86	1	10,639	0.01%
2024/01/22	1	11.91	2	11.93	11.89	-1	10,788	-0.01%
2024/01/19	0	0.00	4	11.91	11.91	-4	11,145	-0.04%
2024/01/18	2	11.81	4	11.82	11.82	-2	11,659	-0.02%
2024/01/17	2	11.82	6	11.86	11.81	-4	11,638	-0.03%
2024/01/16	2	11.72	1	11.74	11.72	1	11,517	0.01%
2024/01/15	1	11.65	0	0.00	11.72	1	11,577	0.01%
2024/01/12	10	11.64	0	0.00	11.66	10	11,819	0.08%
2024/01/11	2	11.81	0	0.00	11.82	2	12,064	0.02%
2024/01/10	0	0.00	3	11.86	11.86	-3	12,156	-0.02%
2024/01/08	1.2	11.92	0	0.00	11.91	1.2	12,180	0.01%
2024/01/05	1	11.87	0	0.00	11.88	1	12,194	0.01%
2024/01/04	0	0.00	5	11.83	11.94	-5	12,221	-0.04%
2024/01/03	0	0.00	2	11.72	11.72	-2	12,132	-0.02%
2024/01/02	0.2	11.71	0	0.00	11.73	0.2	12,210	0.00%
2023/12/29	11	11.76	0	0.00	11.76	11	12,144	0.09%
2023/12/28	3	11.63	0	0.00	11.66	3	12,241	0.02%
2023/12/27	0	0.00	5	11.75	11.72	-5	12,314	-0.04%
2023/12/26	3	11.71	0	0.00	11.72	3	12,394	0.02%
2023/12/25	3.3	11.64	3	11.58	11.66	0.3	12,451	0.00%
2023/12/21	0	0.00	50	11.54	11.57	-50	12,914	-0.39%
2023/12/20	57	11.57	1	11.60	11.58	56	13,075	0.43%
2023/12/19	14.1	11.49	0	0.00	11.50	14.1	13,470	0.10%
2023/12/18	18.3	11.60	0.1	11.62	11.60	18.2	13,482	0.13%
2023/12/15	4.2	11.69	0	0.00	11.70	4.2	13,340	0.03%
2023/12/14	3.9	11.83	0	0.00	11.80	3.9	13,258	0.03%
2023/12/13	0.2	11.93	0	0.00	11.90	0.2	13,296	0.00%
2023/12/12	0	0.00	4	11.96	11.91	-4	13,442	-0.03%
2023/12/11	0	0.00	1	11.90	11.90	-1	13,687	-0.01%
2023/12/08	2	11.82	10	11.83	11.85	-8	13,741	-0.06%
2023/12/07	16	11.78	0	0.00	11.79	16	13,867	0.12%
2023/12/06	50	11.82	4	11.89	11.90	46	13,893	0.33%
2023/12/05	3.1	11.82	31	11.87	11.83	-27.9	13,906	-0.20%
2023/12/04	0	0.00	5	11.82	11.87	-5	14,077	-0.04%
2023/12/01	3	11.58	0	0.00	11.62	3	14,108	0.02%
2023/11/29	30	11.65	0	0.00	11.65	30	14,170	0.21%
2023/11/28	1.5	11.59	30	11.52	11.55	-28.5	14,210	-0.20%
2023/11/24	42.5	11.59	0	0.00	11.63	42.5	14,410	0.29%
2023/11/22	5	11.80	0	0.00	11.78	5	14,502	0.03%
2023/11/21	3	11.75	1	11.77	11.78	2	14,650	0.01%
2023/11/20	30	11.77	0	0.00	11.75	30	14,763	0.20%
2023/11/17	0	0.00	12	12.10	12.03	-12	14,590	-0.08%
2023/11/15	0.1	12.17	69	12.16	12.23	-68.9	15,941	-0.43%
2023/11/14	5	12.03	0	0.00	12.03	5	16,481	0.03%
2023/11/13	0	0.00	1	12.05	11.99	-1	16,650	-0.01%
2023/11/10	3	11.96	56	11.98	11.95	-53	16,804	-0.32%
2023/11/09	0	0.00	82	12.02	12.05	-82	16,835	-0.49%
2023/11/08	3	11.63	0	0.00	11.63	3	17,037	0.02%
2023/11/06	101	11.69	3	11.69	11.70	98	17,399	0.56%	大買/
2023/11/03	3.2	11.58	13	11.62	11.57	-9.8	17,415	-0.06%
2023/11/02	10	11.34	0	0.00	11.34	10	17,341	0.06%
2023/11/01	64.1	11.02	0	0.00	11.05	64.1	17,309	0.37%
2023/10/31	22.2	11.15	0	0.00	11.13	22.2	17,200	0.13%
2023/10/30	5	11.22	0	0.00	11.25	5	17,376	0.03%
2023/10/27	13	11.36	1	11.40	11.34	12	17,454	0.07%
2023/10/26	28.3	11.45	0	0.00	11.40	28.3	17,253	0.16%
2023/10/25	0	0.00	1	12.04	12.01	-1	16,867	-0.01%
2023/10/24	0	0.00	1.1	11.88	11.88	-1.1	17,056	-0.01%
2023/10/23	2	11.83	2	11.81	11.82	0	17,115	0.00%
2023/10/20	20.2	11.69	0	0.00	11.67	20.2	17,253	0.12%
2023/10/19	38	11.91	0	0.00	11.89	38	17,264	0.22%
2023/10/18	2	12.27	1	12.30	12.27	1	17,011	0.01%
2023/10/17	1	12.58	1	12.57	12.58	0	16,957	0.00%
2023/10/16	0	0.00	16	12.66	12.58	-16	17,016	-0.09%
2023/10/13	2	12.57	0	0.00	12.56	2	17,073	0.01%
2023/10/12	3	12.66	0	0.00	12.73	3	17,089	0.02%
2023/10/11	0	0.00	3	12.53	12.52	-3	17,168	-0.02%
2023/10/06	17.2	12.26	1	12.23	12.22	16.2	17,191	0.09%
2023/10/05	1	12.40	0	0.00	12.42	1	17,114	0.01%
2023/10/04	1	12.17	0	0.00	12.37	1	17,208	0.01%
2023/10/03	1.1	12.42	1	12.68	12.40	0.1	17,203	0.00%
2023/10/02	1	12.68	0	0.00	12.70	1	17,245	0.01%
2023/09/28	10	12.45	5	12.47	12.44	5	17,291	0.03%
2023/09/27	2	12.33	0	0.00	12.37	2	17,195	0.01%
2023/09/26	13.2	12.57	0	0.00	12.46	13.2	17,121	0.08%
2023/09/25	4	12.99	0	0.00	13.01	4	16,704	0.02%
2023/09/22	75	13.15	3	13.23	12.95	72	16,701	0.43%
2023/09/21	0	0.00	21	13.47	13.40	-21	16,411	-0.13%
2023/09/19	20	13.27	0	0.00	13.29	20	16,565	0.12%
2023/09/18	2	13.35	8	13.35	13.29	-6	16,897	-0.04%
2023/09/15	12.2	13.49	5	13.49	13.45	7.2	16,802	0.04%
2023/09/14	9.1	13.69	0	0.00	13.56	9.1	16,734	0.05%
2023/09/13	0	0.00	17	13.93	13.84	-17	16,588	-0.10%
2023/09/12	0.4	13.69	8	13.74	13.74	-7.6	16,671	-0.05%
2023/09/08	0	0.00	10	13.91	13.90	-10	16,784	-0.06%
2023/09/06	0.1	13.79	20	13.79	13.80	-20	16,962	-0.12%
2023/09/01	1	13.65	0	0.00	13.64	1	17,380	0.01%
2023/08/30	0	0.00	1	13.50	13.38	-1	17,464	-0.01%
2023/08/29	0	0.00	10	13.57	13.39	-10	17,419	-0.06%
2023/08/28	10	13.38	2	13.40	13.39	8	17,211	0.05%
2023/08/25	0	0.00	2.8	13.27	13.19	-2.8	17,126	-0.02%
2023/08/24	2	13.21	2	13.17	13.19	0	16,962	0.00%
2023/08/23	3	13.27	4	13.25	13.16	-1	16,802	-0.01%
2023/08/22	26	13.05	15	13.16	12.93	11	16,605	0.07%
2023/08/21	50.3	13.17	56	13.32	13.21	-5.7	16,193	-0.04%
2023/08/18	6	13.70	2	13.72	13.56	4	15,283	0.03%
2023/08/17	0	0.00	13	13.99	14.03	-13	14,547	-0.09%
2023/08/16	0	0.00	187	13.91	13.95	-187	14,422	-1.30%	大賣/鉅額交易
2023/08/15	6	14.00	22	13.93	13.92	-16	14,344	-0.11%
2023/08/14	3	13.91	5	13.92	14.00	-2	14,240	-0.01%
2023/08/10	10	13.78	3	13.87	13.81	7	13,800	0.05%
2023/08/09	10	13.87	0	0.00	13.85	10	13,987	0.07%
2023/08/08	3	13.95	13	13.97	13.97	-10	13,927	-0.07%
2023/08/07	3	13.86	2	13.75	13.83	1	13,862	0.01%
2023/08/04	23	13.42	2.4	13.39	13.60	20.6	13,756	0.15%
2023/08/02	18	13.55	61	13.53	13.52	-43	13,539	-0.32%
2023/08/01	18	13.80	0	0.00	13.85	18	13,145	0.14%
2023/07/31	5	13.53	4	13.44	13.54	1	12,969	0.01%
2023/07/28	0	0.00	15.5	13.25	13.29	-15.5	12,789	-0.12%
2023/07/27	18.5	13.15	2	13.23	13.10	16.5	12,593	0.13%
2023/07/26	5.1	13.15	0	0.00	13.16	5.1	12,467	0.04%
2023/07/25	71	13.20	13	13.17	13.16	58	12,423	0.47%
2023/07/24	8	13.12	23	13.15	13.17	-15	12,315	-0.12%
2023/07/21	1	12.85	1	12.85	12.83	0	12,557	0.00%
2023/07/20	9	12.73	0	0.00	12.72	9	12,498	0.07%
2023/07/19	1	12.80	14	12.82	12.79	-13	12,471	-0.10%
2023/07/18	7	12.75	0	0.00	12.73	7	12,431	0.06%
2023/07/14	17	12.69	6	12.68	12.66	11	12,274	0.09%
2023/07/13	1	12.64	5	12.65	12.63	-4	12,216	-0.03%
2023/07/12	19	12.51	1	12.54	12.54	18	12,254	0.15%
2023/07/11	47	12.58	12	12.58	12.58	35	12,282	0.28%
2023/07/10	1	12.45	50	12.44	12.45	-49	12,209	-0.40%
2023/07/07	4	12.22	3	12.20	12.24	1	12,133	0.01%
2023/07/06	8	12.27	1	12.32	12.28	7	12,120	0.06%
2023/07/05	0	0.00	47	12.31	12.32	-47	12,042	-0.39%
2023/07/04	4	12.26	0	0.00	12.30	4	12,239	0.03%
2023/07/03	0	0.00	2	12.26	12.29	-2	12,624	-0.02%
2023/06/30	7	12.26	1	12.23	12.20	6	12,732	0.05%
2023/06/29	1	12.34	1	12.40	12.40	0	12,953	0.00%
2023/06/28	51	12.38	5	12.40	12.43	46	12,891	0.36%
2023/06/27	1	12.29	1.5	12.29	12.28	-0.5	12,868	0.00%
2023/06/26	4	12.22	1	12.21	12.24	3	12,867	0.02%
2023/06/20	2	11.88	0	0.00	11.90	2	12,763	0.02%
2023/06/19	3	11.93	4	11.95	11.90	-1	12,952	-0.01%
2023/06/16	1	12.04	0	0.00	12.04	1	13,305	0.01%
2023/06/15	13	11.97	0	0.00	11.96	13	13,485	0.10%
2023/06/14	5	12.04	3	12.03	12.04	2	13,570	0.01%
2023/06/13	3	11.97	2	11.96	11.97	1	13,948	0.01%
2023/06/12	14	11.87	0	0.00	11.77	14	13,812	0.10%
2023/06/08	2	11.81	3.1	11.81	11.81	-1.1	13,962	-0.01%
2023/06/07	0	0.00	0.5	11.75	11.74	-0.5	13,788	0.00%
2023/06/06	2	11.60	0	0.00	11.60	2	13,648	0.01%
2023/06/05	0	0.00	38	11.58	11.62	-38	13,740	-0.28%
2023/06/02	6	11.50	111	11.51	11.52	-105	13,714	-0.77%	大賣/鉅額交易
2023/06/01	2	11.41	0	0.00	11.42	2	13,735	0.01%
2023/05/31	2	11.50	0	0.00	11.49	2	13,839	0.01%
2023/05/30	2	11.46	0.1	11.48	11.47	1.9	13,969	0.01%
2023/05/29	3.1	11.40	3	11.42	11.45	0.1	14,246	0.00%
2023/05/26	0	0.00	5	11.44	11.40	-5	14,429	-0.03%
2023/05/25	4	11.37	2	11.44	11.41	2	14,882	0.01%
2023/05/24	9	11.40	0	0.00	11.40	9	14,983	0.06%
2023/05/23	5.3	11.47	2	11.47	11.45	3.3	15,177	0.02%
2023/05/22	3	11.45	0	0.00	11.45	3	15,404	0.02%
2023/05/19	8.7	11.53	39	11.54	11.48	-30.3	15,437	-0.20%
2023/05/18	7.1	11.51	0	0.00	11.53	7.1	15,512	0.05%
2023/05/17	2	11.52	2	11.52	11.53	0	15,649	0.00%
2023/05/16	1.1	11.56	0	0.00	11.54	1.1	15,656	0.01%
2023/05/15	0	0.00	1	11.45	11.55	-1	15,633	-0.01%
2023/05/12	11	11.38	0	0.00	11.38	11	15,354	0.07%
2023/05/10	2	11.33	0.9	11.34	11.35	1.1	15,591	0.01%
2023/05/09	3	11.33	0	0.00	11.33	3	15,629	0.02%
2023/05/08	21.1	11.26	38	11.26	11.29	-16.9	15,765	-0.11%
2023/05/04	1	11.25	1	11.29	11.25	0	16,492	0.00%
2023/05/03	1	11.29	0	0.00	11.29	1	16,755	0.01%
2023/05/02	1	11.31	11.2	11.31	11.33	-10.2	17,076	-0.06%
2023/04/28	5	11.22	12	11.23	11.25	-7	17,710	-0.04%
2023/04/27	3.7	11.17	0	0.00	11.16	3.7	17,767	0.02%
2023/04/26	71	11.09	5	11.14	11.12	66	17,866	0.37%
2023/04/25	6.4	11.23	0	0.00	11.22	6.4	17,469	0.04%
2023/04/24	4	11.23	0	0.00	11.30	4	17,559	0.02%
2023/04/21	4.3	11.28	0	0.00	11.28	4.3	17,658	0.02%
2023/04/20	19	11.31	15	11.30	11.30	4	17,866	0.02%
2023/04/19	0	0.00	5	11.35	11.35	-5	18,184	-0.03%
2023/04/18	15	11.33	0	0.00	11.33	15	18,436	0.08%
2023/04/17	6.5	11.33	0	0.00	11.34	6.5	18,578	0.03%
2023/04/14	5	11.42	5	11.41	11.41	0	18,952	0.00%
2023/04/13	0.1	11.46	0	0.00	11.45	0.1	19,085	0.00%
2023/04/12	1.1	11.46	1.2	11.45	11.47	-0.1	19,252	0.00%
2023/04/11	0.1	11.40	3.5	11.40	11.38	-3.4	19,364	-0.02%
2023/04/10	0	0.00	4	11.46	11.45	-4	19,446	-0.02%
2023/04/07	4.1	11.45	10	11.47	11.42	-5.9	19,929	-0.03%
2023/04/06	4	11.55	0	0.00	11.55	4	20,061	0.02%
2023/03/31	12	11.36	4	11.35	11.38	8	19,807	0.04%
2023/03/30	4	11.37	27	11.37	11.37	-23	20,007	-0.11%
2023/03/29	5.1	11.19	0	0.00	11.17	5.1	19,836	0.03%
2023/03/28	0	0.00	35	11.19	11.22	-35	20,716	-0.17%
2023/03/27	0	0.00	17	11.16	11.15	-17	20,723	-0.08%
2023/03/24	17	11.08	0	0.00	11.11	17	20,877	0.08%
2023/03/23	0.9	11.05	0	0.00	11.02	0.9	20,786	0.00%
2023/03/22	3	11.10	0	0.00	11.11	3	20,803	0.01%
2023/03/21	26.4	11.00	0	0.00	10.96	26.4	21,252	0.12%
2023/03/20	17.3	11.10	5	11.17	11.04	12.3	20,980	0.06%
2023/03/17	37	11.24	0	0.00	11.20	37	21,046	0.18%
2023/03/16	19	11.29	0	0.00	11.24	19	21,361	0.09%
2023/03/15	10	11.21	10.4	11.28	11.27	-0.4	21,332	0.00%
2023/03/14	4.2	11.22	4	11.16	11.18	0.2	21,857	0.00%
2023/03/13	1	11.15	170	11.27	11.33	-169	22,930	-0.74%	大賣/鉅額交易
2023/03/10	1	11.21	20	11.21	11.21	-19	23,537	-0.08%
2023/03/09	6	11.26	0.6	11.28	11.25	5.4	24,278	0.02%
2023/03/08	46	11.21	0	0.00	11.21	46	24,859	0.19%
2023/03/07	136	11.26	0.1	11.29	11.25	135.9	25,227	0.54%	大買/鉅額交易
2023/03/06	6.1	11.26	0	0.00	11.32	6.1	25,624	0.02%
2023/03/03	12.2	11.26	0	0.00	11.21	12.2	25,838	0.05%
2023/03/02	17	11.31	0	0.00	11.25	17	26,528	0.06%
2023/03/01	11.6	11.21	2	11.22	11.26	9.6	26,677	0.04%
2023/02/24	3	11.40	42	11.40	11.38	-39	26,925	-0.14%
2023/02/23	54	11.43	0	0.00	11.40	54	27,100	0.20%
2023/02/22	23	11.56	330	11.57	11.54	-307	28,121	-1.09%	大賣/鉅額交易
2023/02/21	5	11.73	0	0.00	11.67	5	29,372	0.02%
2023/02/20	16	11.60	13	11.62	11.64	3	30,110	0.01%
2023/02/17	10	11.53	0	0.00	11.51	10	30,734	0.03%
2023/02/16	116.4	11.55	5	11.55	11.55	111.4	31,757	0.35%	大買/鉅額交易
2023/02/15	39.5	11.47	10	11.49	11.49	29.5	32,287	0.09%
2023/02/14	7	11.44	0	0.00	11.45	7	32,926	0.02%
2023/02/13	9	11.39	2	11.40	11.39	7	33,363	0.02%
2023/02/10	17	11.43	0	0.00	11.44	17	34,024	0.05%
2023/02/09	2	11.49	0	0.00	11.50	2	34,532	0.01%
2023/02/08	10	11.50	0	0.00	11.50	10	34,853	0.03%
2023/02/07	0	0.00	2	11.67	11.60	-2	34,552	-0.01%
2023/02/06	8	11.52	63	11.58	11.60	-55	34,476	-0.16%
2023/02/03	0	0.00	0.2	11.58	11.55	-0.2	34,351	0.00%
2023/02/02	62.6	11.58	0	0.00	11.62	62.6	34,391	0.18%
2023/02/01	178	11.80	2	11.94	11.81	176	33,838	0.52%	大買/鉅額交易
2023/01/31	5.1	11.77	5	11.78	11.75	0.1	33,627	0.00%
2023/01/30	1	11.96	6	11.99	11.94	-5	33,439	-0.01%
2023/01/17	7.4	11.55	4	11.52	11.58	3.4	33,050	0.01%
2023/01/16	10.1	11.52	8	11.55	11.52	2.1	33,367	0.01%
2023/01/13	0.1	11.57	0	0.00	11.56	0.1	33,546	0.00%
2023/01/12	5	11.59	0	0.00	11.55	5	33,535	0.01%
2023/01/11	0	0.00	40	11.55	11.59	-40	33,496	-0.12%
2023/01/10	2.1	11.44	0	11.50	11.43	2.1	33,361	0.01%
2023/01/09	3	11.61	22	11.62	11.59	-19	33,250	-0.06%
2023/01/06	2.2	11.61	21	11.63	11.61	-18.8	33,026	-0.06%
2023/01/05	8.5	11.55	32	11.57	11.58	-23.5	32,930	-0.07%
2023/01/04	33	11.46	24.4	11.47	11.49	8.6	32,893	0.03%
2023/01/03	0	0.00	20	11.13	11.18	-20	32,702	-0.06%
2022/12/29	16	10.97	149	11.07	11.03	-133	33,391	-0.40%	大賣/鉅額交易
2022/12/28	1	10.92	283	10.94	10.99	-282	33,518	-0.84%	大賣/鉅額交易
2022/12/27	63.5	10.81	0	0.00	10.88	63.5	33,567	0.19%
2022/12/26	66	10.99	11	11.18	10.99	55	33,175	0.17%
2022/12/23	16.1	11.07	50	11.10	11.05	-33.9	32,988	-0.10%
2022/12/22	119	11.26	15	11.25	11.18	104	32,826	0.32%	大買/鉅額交易
2022/12/21	70.5	11.18	65	11.22	11.19	5.5	32,532	0.02%
2022/12/20	142	11.34	35	11.10	11.09	107	32,326	0.33%	大買/鉅額交易
2022/12/19	16.5	11.63	5	11.73	11.71	11.5	31,460	0.04%
2022/12/16	3	11.70	61.4	11.66	11.70	-58.4	31,300	-0.19%
2022/12/15	4	11.76	11	11.74	11.75	-7	30,985	-0.02%
2022/12/14	192	11.73	0	0.00	11.72	192	30,814	0.62%	大買/鉅額交易
2022/12/13	66	11.61	6	11.63	11.58	60	30,536	0.20%
2022/12/12	15	11.87	3	11.94	11.89	12	29,774	0.04%
2022/12/09	112	11.92	163	11.89	11.95	-51	29,529	-0.17%	大買/大賣/
2022/12/08	38	11.91	43	11.86	12.01	-5	29,070	-0.02%
2022/12/07	24	11.66	316	11.65	11.76	-292	28,524	-1.02%	大賣/鉅額交易
2022/12/06	342	11.92	139	11.95	11.91	203	27,951	0.73%	大買/大賣/鉅額交易
2022/12/05	74	11.86	234	11.77	12.07	-160	27,276	-0.59%	大賣/鉅額交易
2022/12/02	235.2	11.32	5	11.33	11.35	230.2	25,992	0.89%	大買/鉅額交易
2022/12/01	77.1	11.61	17	11.59	11.63	60.1	25,191	0.24%
2022/11/30	51	11.32	58.2	11.26	11.27	-7.2	24,382	-0.03%
2022/11/29	56	11.05	12	10.99	11.00	44	23,677	0.19%
2022/11/28	64	10.87	205.1	10.86	11.06	-141.1	23,084	-0.61%	大賣/鉅額交易
2022/11/25	135	10.60	5	10.65	10.64	130	22,452	0.58%	大買/鉅額交易
2022/11/24	66	10.60	10.1	10.56	10.51	56	22,034	0.25%
2022/11/23	50.1	10.78	65	10.80	10.79	-14.9	21,179	-0.07%
2022/11/22	112.5	10.85	108	10.82	10.85	4.5	20,994	0.02%	大買/大賣/
2022/11/21	42	10.99	5	11.03	10.93	37	20,541	0.18%
2022/11/18	83.7	10.98	21	11.06	10.91	62.7	20,094	0.31%
2022/11/17	89	10.80	285.5	10.50	10.88	-196.5	18,589	-1.06%	大賣/鉅額交易
2022/11/16	54.1	10.18	28	10.05	10.33	26.1	17,184	0.15%
2022/11/15	162.6	10.16	43.3	10.14	10.17	119.3	16,295	0.73%	大買/鉅額交易
2022/11/14	170.8	10.01	0	0.00	10.00	170.8	15,495	1.10%	大買/鉅額交易
2022/11/11	7.1	10.32	51	10.27	10.22	-43.9	14,409	-0.30%
2022/11/10	51.4	10.40	2	10.54	10.21	49.4	13,686	0.36%
2022/11/09	10	10.77	0	0.00	10.77	10	12,868	0.08%
2022/11/08	51.8	10.85	1	10.72	10.71	50.8	12,355	0.41%
2022/11/07	45.2	11.02	0	0.00	11.01	45.2	11,667	0.39%
2022/11/04	4.2	11.14	0	0.00	11.19	4.2	11,046	0.04%
2022/11/03	2	11.38	0	0.00	11.40	2	10,539	0.02%
2022/11/02	21	11.54	0	0.00	11.51	21	10,483	0.20%
2022/11/01	10	11.57	0	0.00	11.57	10	10,425	0.10%
2022/10/31	4	11.60	0	0.00	11.35	4	10,402	0.04%
2022/10/28	1	11.51	0	11.60	11.49	1	10,315	0.01%
2022/10/27	1	11.31	0	0.00	11.31	1	10,261	0.01%
2022/10/26	4	11.21	0	0.00	11.20	4	10,296	0.04%
2022/10/25	2.1	11.22	0.4	11.07	11.37	1.7	10,191	0.02%
2022/10/24	9.1	11.56	0	0.00	11.34	9.1	9,939	0.09%
2022/10/21	8.8	11.95	2	11.92	11.82	6.8	9,573	0.07%
2022/10/20	1	12.19	0	0.00	12.27	1	9,179	0.01%
2022/10/19	1	12.41	1	12.41	12.34	0	9,092	0.00%
2022/10/18	1	12.47	1	12.45	12.47	0	8,990	0.00%
2022/10/17	3.2	12.38	0	0.00	12.33	3.2	8,991	0.04%
2022/10/14	5	12.60	9	12.58	12.61	-4	8,869	-0.05%
2022/10/13	3	12.26	0	0.00	12.25	3	8,820	0.03%
2022/10/12	5	12.27	0	12.50	12.44	5	8,658	0.06%
2022/10/11	5	12.21	0	0.00	12.14	5	8,544	0.06%
2022/10/07	43.7	12.44	0	0.00	12.33	43.7	8,213	0.53%
2022/10/06	14	12.95	0	0.00	12.93	14	7,495	0.19%
2022/10/05	6	13.11	20	13.09	13.06	-14	7,060	-0.20%
2022/10/04	39	13.04	50	13.14	13.05	-11	6,743	-0.16%
2022/10/03	3	13.14	0	0.00	13.11	3	6,429	0.05%
2022/09/30	25	13.35	6	13.36	13.38	19	6,330	0.30%
2022/09/29	6	13.78	0	0.00	13.76	6	6,274	0.10%
2022/09/28	4.2	13.88	4	13.79	13.79	0.2	6,402	0.00%
2022/09/26	2	14.15	27	14.28	14.07	-25	6,326	-0.40%
2022/09/23	1	14.45	0	0.00	14.43	1	6,261	0.02%
2022/09/22	1	14.38	2	14.35	14.38	-1	6,315	-0.02%
2022/09/21	0.3	14.47	0.7	14.50	14.41	-0.4	6,373	-0.01%
2022/09/15	0.1	14.69	0	0.00	14.67	0.1	6,797	0.00%
2022/09/14	6	14.56	0	0.00	14.58	6	6,948	0.09%
2022/09/13	2	14.82	0	0.00	14.78	2	7,187	0.03%
2022/09/08	14	14.67	2	14.68	14.74	12	7,659	0.16%
2022/09/07	6	14.84	1	14.81	14.84	5	7,846	0.06%
2022/09/06	0	0.00	2	14.89	14.99	-2	8,177	-0.02%
2022/09/05	2	14.83	0	0.00	14.85	2	8,299	0.02%
2022/09/02	10	14.72	0	0.00	14.74	10	8,485	0.12%
2022/08/29	20	14.66	7	14.62	14.62	13	8,799	0.15%
2022/08/26	1	14.94	5	15.04	14.88	-4	8,823	-0.05%
2022/08/25	4	14.83	0	0.00	14.87	4	8,804	0.05%
2022/08/24	7	14.72	1	14.74	14.74	6	8,862	0.07%
2022/08/23	12	14.55	1	14.54	14.55	11	8,999	0.12%
2022/08/22	16	14.72	2	14.74	14.64	14	9,237	0.15%
2022/08/19	16	14.90	0	0.00	14.92	16	9,383	0.17%
2022/08/18	1	14.85	2	14.91	14.91	-1	9,499	-0.01%
2022/08/17	1	14.78	0	0.00	14.81	1	9,595	0.01%
2022/08/16	1	14.73	14	14.74	14.75	-13	9,752	-0.13%
2022/08/15	2	14.67	0	0.00	14.76	2	9,861	0.02%
2022/08/12	0	0.00	8	14.52	14.58	-8	9,843	-0.08%
2022/08/11	2	14.64	102	14.58	14.65	-100	9,830	-1.02%	大賣/
2022/08/09	102	14.51	0	0.00	14.51	102	10,716	0.95%	大買/鉅額交易
2022/08/08	4	14.51	0	0.00	14.51	4	11,151	0.04%
2022/08/05	0.5	14.52	1	14.49	14.49	-0.5	11,612	0.00%
2022/08/04	2	14.42	8	14.49	14.45	-6	11,637	-0.05%
2022/08/03	0	0.00	1	14.37	14.38	-1	11,567	-0.01%
2022/08/02	5	14.24	9	14.22	14.25	-4	11,712	-0.03%
2022/08/01	3	14.11	30	14.11	14.18	-27	11,801	-0.23%
2022/07/29	0.5	14.05	1	14.06	14.05	-0.5	11,831	0.00%
2022/07/28	10	13.91	11	13.91	13.96	-1	11,981	-0.01%
2022/07/25	2	13.74	0	0.00	13.76	2	12,104	0.02%
2022/07/22	1	13.83	1	13.91	13.85	0	12,144	0.00%
2022/07/21	1	13.81	10	13.88	13.89	-9	12,277	-0.07%
2022/07/20	1	13.75	2	13.79	13.84	-1	12,668	-0.01%
2022/07/19	2	13.63	0	0.00	13.60	2	12,681	0.02%
2022/07/18	10.5	13.79	1	13.80	13.73	9.5	12,737	0.07%
2022/07/13	1	13.58	0	0.00	13.64	1	13,277	0.01%
2022/07/12	2	13.46	0	0.00	13.48	2	13,391	0.01%
2022/07/08	0	0.00	10	13.49	13.52	-10	13,375	-0.07%
2022/07/07	11	13.28	0	0.00	13.40	11	13,348	0.08%
2022/07/06	2	13.64	3	13.60	13.51	-1	13,284	-0.01%
2022/07/04	0	0.00	3	13.83	13.83	-3	13,099	-0.02%
2022/07/01	1	13.66	11	13.69	13.67	-10	13,168	-0.08%
2022/06/30	2	13.92	125	13.90	13.93	-123	13,167	-0.93%	大賣/鉅額交易
2022/06/29	1	13.85	10	13.89	13.90	-9	13,079	-0.07%
2022/06/28	34	13.85	0	0.00	13.87	34	12,995	0.26%
2022/06/27	124	13.79	1	13.80	13.85	123	13,002	0.95%	大買/鉅額交易
2022/06/24	1	13.77	0	0.00	13.77	1	12,778	0.01%
2022/06/23	11	13.66	0	0.00	13.63	11	12,767	0.09%
2022/06/22	3	13.73	371	13.73	13.72	-368	12,676	-2.90%	大賣/鉅額交易
2022/06/21	33.1	13.74	4	13.66	13.79	29.1	12,527	0.23%
2022/06/20	2	13.84	0	0.00	13.78	2	12,279	0.02%
2022/06/17	67.4	13.84	69	13.78	13.80	-1.6	12,160	-0.01%
2022/06/16	219	14.07	50	14.03	14.01	169	11,853	1.43%	大買/鉅額交易
2022/06/15	28	14.08	50	14.03	14.07	-22	11,650	-0.19%
2022/06/14	152	14.22	2	14.22	14.27	150	11,297	1.33%	大買/鉅額交易
2022/06/13	53	14.66	4	14.58	14.46	49	11,135	0.44%
2022/06/10	9	14.88	0	0.00	14.88	9	10,982	0.08%
2022/06/09	3	14.91	200	14.89	14.90	-197	11,142	-1.77%	大賣/鉅額交易
2022/06/08	0	0.00	301	14.89	14.90	-301	11,119	-2.71%	大賣/鉅額交易
2022/06/07	6.3	14.65	10	14.76	14.66	-3.7	11,050	-0.03%
2022/06/06	2	14.77	2	14.84	14.83	0	10,896	0.00%
2022/06/02	1	14.87	1	14.86	14.87	0	10,868	0.00%
2022/05/31	54	14.71	0	0.00	14.73	54	10,895	0.50%
2022/05/30	142.1	14.87	221	14.80	14.82	-79	10,705	-0.74%	大買/大賣/
2022/05/27	247.1	14.82	5	14.83	14.77	242.1	10,475	2.31%	大買/鉅額交易
2022/05/26	10	14.74	171	14.75	14.76	-161	10,225	-1.57%	大賣/鉅額交易
2022/05/25	236	14.47	0	0.00	14.51	236	10,024	2.35%	大買/鉅額交易
2022/05/24	0	0.00	5	14.31	14.37	-5	9,971	-0.05%
2022/05/23	67	14.57	202	14.64	14.47	-135	9,772	-1.38%	大賣/鉅額交易
2022/05/20	32	14.70	56	14.70	14.72	-24	9,709	-0.25%
2022/05/19	101.1	14.53	3	14.27	14.53	98.1	9,682	1.01%	大買/
2022/05/18	256	14.52	0	0.00	14.61	256	9,554	2.68%	大買/鉅額交易
2022/05/17	24	13.99	1	13.97	14.00	23	9,290	0.25%
2022/05/16	21.2	14.31	0	0.00	14.31	21.2	8,639	0.25%
2022/05/13	72	14.73	0	0.00	14.75	72	8,213	0.88%
2022/05/12	10.5	15.14	0	0.00	15.00	10.5	7,777	0.14%
2022/05/11	10.5	15.19	0	0.00	15.19	10.5	7,681	0.14%
2022/05/10	6	15.10	1	15.12	15.21	5	7,616	0.07%
2022/05/09	6.1	15.40	1	15.31	15.31	5.1	7,373	0.07%
2022/05/06	2	15.76	4	15.73	15.81	-2	7,177	-0.03%
2022/05/05	13.8	15.84	0	0.00	15.77	13.8	7,170	0.19%
2022/05/04	6.6	15.90	0	0.00	15.94	6.6	7,068	0.09%
2022/05/03	7.5	15.95	2	15.94	15.95	5.5	7,205	0.08%
2022/04/29	0	15.91	0	0.00	15.98	0	7,423	0.00%
2022/04/28	1	15.79	2	15.81	15.80	-1	7,380	-0.01%
2022/04/27	4	15.49	117	15.52	15.45	-113	7,442	-1.52%	大賣/鉅額交易
2022/04/26	80.2	15.57	45	15.60	15.45	35.2	7,856	0.45%
2022/04/25	6.5	15.99	0	0.00	15.92	6.5	7,824	0.08%
2022/04/22	20	16.14	6	16.18	16.18	14	7,836	0.18%
2022/04/21	59.1	16.18	1	16.20	16.20	58.1	7,835	0.74%
2022/04/20	32.1	16.42	0	0.00	16.43	32.1	7,614	0.42%
2022/04/19	5	16.69	0	0.00	16.72	5	7,662	0.07%
2022/04/18	15.1	16.80	0	0.00	16.75	15.1	7,666	0.20%
2022/04/15	6	16.97	0	0.00	16.98	6	7,570	0.08%
2022/04/14	10	17.09	0	0.00	17.05	10	7,581	0.13%
2022/04/13	7	17.04	1	17.07	17.07	6	7,643	0.08%
2022/04/11	2	17.09	14	17.08	17.07	-12	7,736	-0.16%
2022/04/07	1	17.30	0	0.00	17.18	1	7,727	0.01%
2022/04/06	0	0.00	9	17.40	17.33	-9	7,675	-0.12%
2022/04/01	0	17.00	2	17.00	17.12	-2	7,669	-0.03%
2022/03/31	1	17.02	0	0.00	17.02	1	7,723	0.01%
2022/03/30	1	17.07	0	0.00	17.01	1	7,818	0.01%
2022/03/29	0	17.06	0	0.00	17.09	0	7,842	0.00%
2022/03/28	1	17.07	1	17.05	17.04	0	7,848	0.00%
2022/03/25	0	17.18	2	17.20	17.15	-2	7,838	-0.03%
2022/03/24	0	17.21	0	0.00	17.23	0	7,891	0.00%
2022/03/23	0	0.00	4	17.32	17.34	-4	7,937	-0.05%
2022/03/22	2	17.13	3	17.17	17.21	-1	7,894	-0.01%
2022/03/21	2	16.88	0	0.00	16.94	2	7,865	0.03%
2022/03/18	8	16.80	0	0.00	16.78	8	7,915	0.10%
2022/03/17	6.1	16.93	10	16.96	16.93	-3.9	7,860	-0.05%
2022/03/16	3	16.81	0	0.00	16.80	3	7,864	0.04%
2022/03/15	1	16.70	5	16.70	16.72	-4	7,839	-0.05%
2022/03/14	2	16.81	2	17.00	16.80	0	7,815	0.00%
2022/03/09	2	17.06	0	0.00	17.09	2	8,016	0.02%
2022/03/08	4	17.06	1	17.10	17.07	3	8,032	0.04%
2022/03/07	5	17.14	3	17.10	17.19	2	7,960	0.03%
2022/03/03	1	17.14	0	0.00	17.14	1	8,087	0.01%
2022/03/02	7	17.10	0	0.00	17.12	7	8,277	0.08%
2022/03/01	6	17.12	0	0.00	17.15	6	8,310	0.07%
2022/02/25	2	17.11	0	0.00	17.11	2	8,397	0.02%
2022/02/24	2.2	17.12	0	0.00	17.02	2.2	8,438	0.03%
2022/02/23	8	17.16	0	0.00	17.21	8	8,479	0.09%
2022/02/22	1.2	17.12	0	0.00	17.07	1.2	8,560	0.01%
2022/02/21	4	17.27	6	17.22	17.27	-2	8,566	-0.02%
2022/02/18	5	17.22	0	0.00	17.22	5	8,556	0.06%
2022/02/17	5	17.21	0	0.00	17.18	5	8,637	0.06%
2022/02/15	8.5	17.05	15	17.02	17.02	-6.5	8,690	-0.07%
2022/02/14	0.5	17.08	0	0.00	17.08	0.5	8,721	0.01%
2022/02/11	3	17.28	45	17.26	17.24	-42	8,683	-0.48%
2022/02/10	7	17.33	4	17.34	17.33	3	8,716	0.03%
2022/02/09	2	17.25	0	0.00	17.34	2	8,821	0.02%
2022/02/08	6	17.24	24	17.24	17.25	-18	8,893	-0.20%
2022/02/07	1	17.39	0.1	17.22	17.39	0.9	8,926	0.01%
2022/01/26	1	16.92	11	16.93	17.08	-10	8,948	-0.11%
2022/01/25	22	16.58	18	16.65	16.58	4	8,926	0.05%
2022/01/24	12	16.87	49	16.95	16.80	-37	8,800	-0.42%
2022/01/21	12	17.04	32	17.06	17.04	-20	8,754	-0.23%
2022/01/20	15	16.94	0.1	17.10	17.05	14.9	8,846	0.17%
2022/01/19	69.1	16.79	0	0.00	16.88	69.1	8,791	0.79%
2022/01/18	34.1	17.14	2	17.07	17.15	32.1	8,248	0.39%
2022/01/17	25.1	17.44	0	0.00	17.45	25.1	7,884	0.32%
2022/01/14	6	17.49	0	0.00	17.55	6	7,747	0.08%
2022/01/13	19	17.73	6	17.64	17.65	13	7,704	0.17%
2022/01/12	24.2	17.61	0	0.00	17.55	24.2	7,625	0.32%
2022/01/11	13	17.89	1	17.86	17.87	12	7,373	0.16%
2022/01/10	0.8	18.05	3	18.02	18.07	-2.2	7,351	-0.03%
2022/01/07	8	18.00	20	18.01	18.01	-12	7,364	-0.16%
2022/01/06	2.5	18.00	2	17.95	18.06	0.5	7,459	0.01%
2022/01/05	10	18.05	42.3	18.07	18.08	-32.3	7,565	-0.43%
2022/01/04	7	17.76	32.3	17.89	17.87	-25.3	7,794	-0.32%
2022/01/03	14	17.71	0	0.00	17.71	14	7,782	0.18%
2021/12/30	6.4	17.58	16	17.59	17.64	-9.6	7,860	-0.12%
2021/12/29	1.1	17.65	0	0.00	17.65	1.1	7,941	0.01%
2021/12/28	2	17.72	25	17.75	17.73	-23	7,993	-0.29%
2021/12/27	4	17.55	0	0.00	17.53	4	7,911	0.05%
2021/12/24	1	17.49	0	0.00	17.48	1	7,927	0.01%
2021/12/23	1.1	17.54	0	0.00	17.49	1.1	7,906	0.01%
2021/12/21	2	17.71	4.3	17.66	17.72	-2.3	8,059	-0.03%
2021/12/20	0	0.00	0.1	17.65	17.60	-0.1	8,036	0.00%
2021/12/17	3.3	17.62	1	17.60	17.61	2.3	8,017	0.03%
2021/12/16	0	0.00	2	17.66	17.63	-2	8,017	-0.03%
2021/12/15	0	0.00	1	17.65	17.63	-1	8,092	-0.01%
2021/12/14	2	17.60	4	17.60	17.64	-2	8,117	-0.02%
2021/12/13	4	17.51	0.2	17.50	17.54	3.8	8,116	0.05%
2021/12/10	3	17.48	2.3	17.50	17.51	0.8	8,110	0.01%
2021/12/09	0.3	17.42	0	0.00	17.45	0.3	8,119	0.00%
2021/12/07	18.1	17.15	23	17.10	17.23	-4.9	8,164	-0.06%
2021/12/06	32.2	17.38	5	17.33	17.31	27.2	8,013	0.34%
2021/12/03	2	17.77	0	0.00	17.76	2	7,850	0.03%
2021/12/01	6	17.76	0	0.00	17.79	6	7,992	0.08%
2021/11/30	2	17.91	4	17.90	17.90	-2	7,944	-0.03%
2021/11/29	1.1	17.72	19	17.58	17.72	-17.9	7,894	-0.23%
2021/11/26	1	17.82	0.1	17.83	17.86	0.9	7,700	0.01%
2021/11/25	2	17.71	13.1	17.72	17.82	-11.1	7,565	-0.15%
2021/11/24	1	17.49	1.1	17.60	17.63	-0.1	7,559	0.00%
2021/11/23	0.1	17.30	49	17.29	17.31	-48.9	7,582	-0.65%
2021/11/22	62.1	17.31	0	0.00	17.35	62.1	7,583	0.82%
2021/11/19	1	17.50	7	17.50	17.50	-6	7,536	-0.08%
2021/11/18	0	0.00	2.3	17.53	17.55	-2.3	7,729	-0.03%
2021/11/17	2	17.46	0.3	17.49	17.50	1.7	7,916	0.02%
2021/11/16	6.3	17.54	1	17.55	17.49	5.3	8,312	0.06%
2021/11/15	0.2	17.51	0	0.00	17.52	0.2	8,388	0.00%
2021/11/12	3	17.38	101	17.40	17.37	-98	8,518	-1.15%	大賣/
2021/11/11	2	17.39	4	17.44	17.40	-2	8,682	-0.02%
2021/11/10	10	17.35	6	17.45	17.32	4	8,886	0.05%
2021/11/09	31	17.55	12	17.50	17.46	19	9,092	0.21%
2021/11/08	0	0.00	6	17.37	17.50	-6	9,200	-0.07%
2021/11/05	7	17.21	2	17.24	17.25	5	9,386	0.05%
2021/11/04	1	17.16	0	0.00	17.11	1	9,790	0.01%
2021/11/03	0.1	17.29	5	17.34	17.18	-4.9	9,873	-0.05%
2021/11/02	3	17.19	1	17.22	17.23	2	9,918	0.02%
2021/11/01	101.5	17.27	1	17.23	17.22	100.5	9,940	1.01%	大買/
2021/10/29	2	17.12	20	17.20	17.14	-18	9,996	-0.18%
2021/10/28	0	0.00	89	16.95	17.03	-89	10,027	-0.89%
2021/10/27	22	16.70	0	0.00	16.84	22	9,967	0.22%
2021/10/26	6	16.55	0	0.00	16.54	6	10,011	0.06%
2021/10/25	1.3	16.64	100	16.62	16.66	-98.7	10,012	-0.99%
2021/10/22	13	16.56	10	16.60	16.62	3	10,108	0.03%
2021/10/21	63	16.65	63	16.65	16.65	0	10,239	0.00%
2021/10/20	2	16.76	50	16.77	16.73	-48	10,442	-0.46%
2021/10/19	0	0.00	5	16.78	16.78	-5	10,562	-0.05%
2021/10/18	31.1	16.77	0	0.00	16.83	31.1	10,737	0.29%
2021/10/15	0	0.00	3	16.86	16.85	-3	10,956	-0.03%
2021/10/14	4	16.82	1	16.95	16.80	3	11,598	0.03%
2021/10/13	55	16.90	12.3	16.94	16.92	42.7	12,159	0.35%
2021/10/12	15	16.81	81	16.86	16.91	-66	12,489	-0.53%
2021/10/08	5	16.46	74.3	16.43	16.44	-69.3	12,525	-0.55%
2021/10/07	1	16.44	15	16.44	16.42	-14	13,139	-0.11%
2021/10/06	33	16.35	3.2	16.32	16.34	29.8	13,555	0.22%
2021/10/05	8.2	16.12	4.1	16.15	16.20	4.1	14,363	0.03%
2021/10/04	30	16.11	2	16.06	16.11	28	14,423	0.19%
2021/10/01	2	16.16	0	0.00	16.07	2	14,655	0.01%
2021/09/30	0	0.00	27	16.19	16.20	-27	15,158	-0.18%
2021/09/29	5	16.00	0	0.00	16.00	5	15,325	0.03%
2021/09/28	43.1	15.97	9	16.02	16.06	34.1	15,703	0.22%
2021/09/27	4.1	16.16	6	16.21	16.17	-2	15,768	-0.01%
2021/09/24	2	16.20	0	0.00	16.21	2	15,929	0.01%
2021/09/23	10	16.24	4	16.25	16.21	6	16,148	0.04%
2021/09/22	6	16.13	0	0.00	16.11	6	16,340	0.04%
2021/09/17	0	0.00	2	16.27	16.26	-2	16,455	-0.01%
2021/09/16	2.2	16.17	0	0.00	16.23	2.2	16,510	0.01%
2021/09/15	1	16.07	0	0.00	16.10	1	16,558	0.01%
2021/09/14	2	16.10	0	0.00	16.11	2	16,791	0.01%
2021/09/13	1	16.15	5	16.19	16.12	-4	16,964	-0.02%
2021/09/10	1	16.18	0	0.00	16.19	1	17,091	0.01%
2021/09/07	4.1	16.22	4	16.23	16.22	0.1	17,500	0.00%
2021/09/06	20	16.23	5	16.25	16.23	15	17,786	0.08%
2021/09/02	0	0.00	1	16.21	16.21	-1	17,795	-0.01%
2021/08/31	2	16.16	5	16.14	16.18	-3	18,033	-0.02%
2021/08/30	2.3	16.18	28	16.18	16.15	-25.7	18,239	-0.14%
2021/08/27	4.1	15.97	0	0.00	16.05	4.1	18,350	0.02%
2021/08/26	5	16.13	0	0.00	16.15	5	18,293	0.03%
2021/08/24	81.4	15.98	10	15.96	15.95	71.4	18,403	0.39%
2021/08/23	84	16.17	1	16.18	16.11	83	18,318	0.45%
2021/08/20	3	16.37	7	16.62	16.36	-4	18,108	-0.02%
2021/08/19	2	16.36	0	0.00	16.36	2	17,746	0.01%
2021/08/18	0	0.00	20	16.34	16.44	-20	17,632	-0.11%
2021/08/17	5	16.42	0	0.00	16.39	5	17,512	0.03%
2021/08/16	0	0.00	13	16.50	16.44	-13	17,417	-0.07%
2021/08/13	23	16.30	0	0.00	16.29	23	17,262	0.13%
2021/08/12	17	16.43	10	16.44	16.47	7	17,091	0.04%
2021/08/11	9	16.54	42	16.57	16.58	-33	17,003	-0.19%
2021/08/10	0	0.00	49	16.48	16.55	-49	16,813	-0.29%
2021/08/09	3	16.10	2	16.22	16.23	1	16,516	0.01%
2021/08/06	3	16.22	4	16.24	16.22	-1	16,436	-0.01%
2021/08/05	21	16.13	12	16.13	16.14	9	16,429	0.05%
2021/08/04	2	16.22	4	16.21	16.21	-2	16,642	-0.01%
2021/08/03	3	15.98	19	16.08	16.13	-16	16,703	-0.10%
2021/08/02	2	15.97	3.2	15.99	16.01	-1.2	16,597	-0.01%
2021/07/30	5	15.78	0.1	15.80	15.85	4.9	16,647	0.03%
2021/07/29	0	0.00	0.5	15.74	15.74	-0.5	16,755	0.00%
2021/07/28	3	15.65	0	0.00	15.64	3	16,821	0.02%
2021/07/27	1	15.75	23.1	15.70	15.72	-22.1	17,025	-0.13%
2021/07/26	12.3	15.49	2	15.53	15.49	10.3	17,482	0.06%
2021/07/23	11	15.77	0	0.00	15.72	11	17,839	0.06%
2021/07/22	16.1	15.66	0	0.00	15.69	16.1	18,370	0.09%
2021/07/21	21	15.61	2.5	15.58	15.61	18.5	18,841	0.10%
2021/07/20	38.1	15.30	0	0.00	15.27	38.1	19,392	0.20%
2021/07/19	15.2	15.58	8	15.52	15.53	7.2	19,554	0.04%
2021/07/16	13	15.68	0	0.00	15.79	13	19,740	0.07%
2021/07/15	2	15.63	0	0.00	15.66	2	19,976	0.01%
2021/07/14	67.1	15.62	2.2	15.66	15.56	64.9	21,265	0.31%
2021/07/13	54.1	15.79	1	15.79	15.77	53.1	23,780	0.22%
2021/07/12	108.6	16.04	3	15.98	15.97	105.6	23,627	0.45%	大買/鉅額交易
2021/07/09	5.4	16.38	32	16.39	16.37	-26.6	23,058	-0.12%
2021/07/08	4	16.56	23	16.50	16.51	-19	23,256	-0.08%
2021/07/07	67.1	16.36	13	16.37	16.33	54.1	23,318	0.23%
2021/07/06	3.1	16.83	0	0.00	16.80	3.1	23,069	0.01%
2021/07/05	46	16.98	32	17.08	16.95	14	23,188	0.06%
2021/07/02	25	17.08	9.2	17.04	17.13	15.8	23,000	0.07%
2021/07/01	4	16.89	79	16.85	16.86	-75	23,139	-0.32%
2021/06/30	92	16.98	17.3	16.95	16.98	74.7	23,294	0.32%
2021/06/29	13	16.79	14	16.79	16.81	-1	23,402	0.00%
2021/06/28	0	0.00	14	16.48	16.58	-14	23,536	-0.06%
2021/06/25	13	16.33	1	16.35	16.34	12	23,726	0.05%
2021/06/24	1	16.31	4	16.33	16.32	-3	24,042	-0.01%
2021/06/23	15	16.44	0	0.00	16.36	15	24,336	0.06%
2021/06/22	1	16.33	10.4	16.33	16.34	-9.4	24,478	-0.04%
2021/06/21	25	16.25	0	0.00	16.19	25	24,686	0.10%
2021/06/18	0	0.00	14	16.21	16.20	-14	24,922	-0.06%
2021/06/17	24	15.94	105	15.95	15.94	-81	25,037	-0.32%	大賣/
2021/06/16	7	16.16	8	16.02	16.01	-1	25,399	0.00%
2021/06/15	117.1	15.95	51	16.07	16.12	66.1	25,698	0.26%	大買/
2021/06/11	3	15.70	2	15.60	15.70	1	25,737	0.00%
2021/06/10	0	0.00	24	15.62	15.59	-24	26,195	-0.09%
2021/06/09	29.2	15.58	3	15.58	15.59	26.2	26,724	0.10%
2021/06/08	0	0.00	1	15.80	15.82	-1	27,005	0.00%
2021/06/07	8	15.80	48	15.88	15.78	-40	27,546	-0.15%
2021/06/04	5	15.78	34.3	15.79	15.78	-29.3	27,823	-0.11%
2021/06/03	10	15.58	0.1	15.63	15.64	9.9	28,237	0.03%
2021/06/02	3.1	15.59	2	15.64	15.57	1.1	28,868	0.00%
2021/06/01	8.3	15.45	3	15.58	15.58	5.3	29,479	0.02%
2021/05/31	14	15.46	19	15.53	15.45	-5	30,091	-0.02%
2021/05/28	0.3	15.47	10	15.44	15.45	-9.7	30,633	-0.03%
2021/05/26	1	15.50	5	15.50	15.51	-4	32,429	-0.01%
2021/05/25	1	15.50	0	0.00	15.51	1	33,424	0.00%
2021/05/24	13	15.39	51	15.40	15.43	-38	34,450	-0.11%
2021/05/21	7	15.32	30	15.32	15.37	-23	35,572	-0.06%
2021/05/20	38	15.11	29	15.13	15.11	9	36,705	0.02%
2021/05/19	25	15.11	22	15.10	15.10	3	38,054	0.01%
2021/05/18	39.2	15.16	0	0.00	15.14	39.2	39,554	0.10%
2021/05/17	7	15.12	15	15.11	15.08	-8	41,069	-0.02%
2021/05/14	8	15.25	40	15.23	15.24	-32	42,480	-0.08%
2021/05/13	13	15.12	12	15.25	15.26	1	44,424	0.00%
2021/05/12	94	15.20	53	15.15	15.15	41	46,373	0.09%
2021/05/11	9	15.39	10	15.36	15.38	-1	47,834	0.00%
2021/05/10	3	15.50	0	0.00	15.50	3	50,017	0.01%
2021/05/07	12	15.62	43	15.70	15.57	-31	52,920	-0.06%
2021/05/06	24	15.69	60	15.74	15.68	-36	55,981	-0.06%
2021/05/05	13.5	15.55	4	15.54	15.57	9.5	59,247	0.02%
2021/05/04	21.2	15.38	1	15.59	15.40	20.2	63,631	0.03%
2021/05/03	44	15.27	53	15.46	15.52	-9	67,693	-0.01%
2021/04/29	77	15.40	51	15.36	15.35	26	70,822	0.04%
2021/04/28	89.1	15.53	20	15.52	15.50	69.1	74,738	0.09%
2021/04/27	93.1	15.63	20	15.64	15.60	73.1	79,267	0.09%
2021/04/26	80	15.82	0	0.00	15.85	80	85,029	0.09%
2021/04/23	89.2	15.76	21.4	15.76	15.73	67.8	91,362	0.07%
2021/04/22	88.1	16.26	35	16.29	16.02	53.1	100,844	0.05%
2021/04/21	58	16.29	16	16.32	16.26	42	115,846	0.04%
2021/04/20	116.2	17.09	54.5	17.03	16.85	61.7	150,211	0.04%	大買/
2021/04/19	401.8	16.56	159	16.64	17.91	242.8	193,276	0.13%	大買/大賣/鉅額交易