富邦越南 (00885)-元大-松山券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.83
漲跌
▼0.06
漲幅
-0.50%
成交量
6,184張
產業
上市0.00%
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	11.85	11.89	-2	11,002	-0.02%
2024/04/24	5	11.68	0	0.00	11.76	5	11,002	0.05%
2024/04/19	1	11.60	0	0.00	11.52	1	11,011	0.01%
2024/04/18	10	11.73	0	0.00	11.74	10	10,913	0.09%
2024/04/17	5	11.94	0	0.00	11.90	5	10,745	0.05%
2024/04/16	3	11.97	3	11.97	11.90	0	10,650	0.00%
2024/04/09	3	12.45	0	0.00	12.45	3	10,361	0.03%
2024/04/08	0	0.00	30	12.54	12.48	-30	10,358	-0.29%
2024/04/02	1	12.69	7	12.77	12.70	-6	10,339	-0.06%
2024/04/01	0.2	12.79	0	0.00	12.71	0.2	10,314	0.00%
2024/03/29	2	12.84	0	0.00	12.82	2	10,327	0.02%
2024/03/28	0	0.00	0.1	12.92	12.85	-0.1	10,424	0.00%
2024/03/26	4	12.71	0	0.00	12.76	4	10,316	0.04%
2024/03/22	2.3	12.82	0.4	12.81	12.82	2	10,424	0.02%
2024/03/20	0	0.00	40	12.55	12.51	-40	10,408	-0.38%
2024/03/18	0	0.00	1	12.56	12.29	-1	10,354	-0.01%
2024/03/15	0	0.00	1	12.57	12.53	-1	10,153	-0.01%
2024/03/14	0	0.00	0.2	12.72	12.74	-0.2	10,067	0.00%
2024/03/13	1	12.47	0	0.00	12.52	1	9,917	0.01%
2024/03/12	0	0.00	1	12.44	12.44	-1	9,916	-0.01%
2024/03/08	0	0.00	1	12.72	12.57	-1	9,765	-0.01%
2024/03/06	2	12.66	4.1	12.64	12.61	-2.1	9,520	-0.02%
2024/03/05	1	12.57	0	0.00	12.58	1	9,461	0.01%
2024/03/04	4	12.61	12	12.62	12.62	-8	9,433	-0.08%
2024/03/01	0	0.00	5.1	12.52	12.54	-5.1	9,453	-0.05%
2024/02/29	13	12.53	9.4	12.49	12.48	3.6	9,402	0.04%
2024/02/27	3	12.14	0	0.00	12.23	3	9,222	0.03%
2024/02/26	4.2	12.09	0	0.00	12.07	4.2	9,143	0.05%
2024/02/22	0	0.00	2	12.28	12.28	-2	9,022	-0.02%
2024/02/21	2	12.33	0	0.00	12.29	2	9,370	0.02%
2024/02/20	2	12.25	20.1	12.21	12.31	-18.1	9,248	-0.20%
2024/02/19	4	11.98	1	11.95	12.05	3	9,010	0.03%
2024/02/16	4	11.92	0	0.00	11.93	4	9,058	0.04%
2024/02/01	0	0.00	3	11.69	11.75	-3	9,269	-0.03%
2024/01/31	6	11.79	0	0.00	11.77	6	9,285	0.06%
2024/01/26	0	0.00	13	11.78	11.80	-13	9,774	-0.13%
2024/01/25	4	11.83	0	0.00	11.80	4	10,036	0.04%
2024/01/24	0	0.00	6	11.85	11.84	-6	10,400	-0.06%
2024/01/19	0	0.00	13	11.91	11.91	-13	11,145	-0.12%
2024/01/17	0	0.00	9	11.85	11.81	-9	11,638	-0.08%
2024/01/16	3	11.73	0	0.00	11.72	3	11,517	0.03%
2024/01/15	5	11.67	0	0.00	11.72	5	11,577	0.04%
2024/01/12	1	11.68	0	0.00	11.66	1	11,819	0.01%
2024/01/09	0	0.00	5	11.90	11.86	-5	12,165	-0.04%
2024/01/08	0	0.00	5	11.93	11.91	-5	12,180	-0.04%
2024/01/04	2	11.88	32	11.93	11.94	-30	12,221	-0.25%
2023/12/27	0	0.00	0.8	11.74	11.72	-0.8	12,314	-0.01%
2023/12/20	0	0.00	2	11.58	11.58	-2	13,075	-0.02%
2023/12/19	2.1	11.49	0	0.00	11.50	2.1	13,470	0.02%
2023/12/18	4	11.62	0	0.00	11.60	4	13,482	0.03%
2023/12/14	14.4	11.86	0	0.00	11.80	14.4	13,258	0.11%
2023/12/13	0	0.00	1	11.90	11.90	-1	13,296	-0.01%
2023/12/07	0.2	11.83	0	0.00	11.79	0.2	13,867	0.00%
2023/12/06	0	0.00	10	11.85	11.90	-10	13,893	-0.07%
2023/12/04	1	11.72	0	0.00	11.87	1	14,077	0.01%
2023/12/01	20	11.61	0	0.00	11.62	20	14,108	0.14%
2023/11/30	27	11.69	2	11.68	11.72	25	14,121	0.18%
2023/11/28	6	11.58	0	0.00	11.55	6	14,210	0.04%
2023/11/27	3	11.65	0	0.00	11.65	3	14,233	0.02%
2023/11/24	4	11.60	0	0.00	11.63	4	14,410	0.03%
2023/11/22	1	11.76	0	0.00	11.78	1	14,502	0.01%
2023/11/21	3	11.76	0	0.00	11.78	3	14,650	0.02%
2023/11/20	5	11.75	0	0.00	11.75	5	14,763	0.03%
2023/11/17	2	12.05	0	0.00	12.03	2	14,590	0.01%
2023/11/16	1	12.02	0	0.00	12.02	1	15,045	0.01%
2023/11/15	3	12.14	0.1	12.20	12.23	2.9	15,941	0.02%
2023/11/09	0	0.00	1	12.01	12.05	-1	16,835	-0.01%
2023/11/08	2	11.68	0	0.00	11.63	2	17,037	0.01%
2023/11/06	0	0.00	2	11.67	11.70	-2	17,399	-0.01%
2023/11/03	0	0.00	101	11.58	11.57	-101	17,415	-0.58%	大賣/鉅額交易
2023/11/01	68	11.07	10	11.06	11.05	58	17,309	0.34%
2023/10/31	1.1	11.13	0	0.00	11.13	1.1	17,200	0.01%
2023/10/30	12	11.25	0	0.00	11.25	12	17,376	0.07%
2023/10/27	18.2	11.33	15	11.36	11.34	3.2	17,454	0.02%
2023/10/26	13.2	11.54	0	0.00	11.40	13.2	17,253	0.08%
2023/10/25	1	12.02	0	0.00	12.01	1	16,867	0.01%
2023/10/24	1	11.81	0	0.00	11.88	1	17,056	0.01%
2023/10/23	2.1	11.82	0	0.00	11.82	2.1	17,115	0.01%
2023/10/20	6.1	11.68	21	11.66	11.67	-14.9	17,253	-0.09%
2023/10/19	18.1	12.04	2	11.88	11.89	16.1	17,264	0.09%
2023/10/18	5.1	12.24	0	0.00	12.27	5.1	17,011	0.03%
2023/10/17	4	12.52	0	0.00	12.58	4	16,957	0.02%
2023/10/13	1	12.61	0	0.00	12.56	1	17,073	0.01%
2023/10/06	3	12.27	0	0.00	12.22	3	17,191	0.02%
2023/10/04	6	12.19	0	0.00	12.37	6	17,208	0.03%
2023/10/02	4	12.63	0	0.00	12.70	4	17,245	0.02%
2023/09/27	7	12.35	0	0.00	12.37	7	17,195	0.04%
2023/09/26	10	12.53	0	0.00	12.46	10	17,121	0.06%
2023/09/25	0.1	13.05	0	0.00	13.01	0.1	16,704	0.00%
2023/09/22	8.5	12.99	0	0.00	12.95	8.5	16,701	0.05%
2023/09/21	1	13.40	0	0.00	13.40	1	16,411	0.01%
2023/09/20	5	13.35	0	0.00	13.37	5	16,443	0.03%
2023/09/18	4	13.34	4	13.31	13.29	0	16,897	0.00%
2023/09/15	5	13.55	2	13.58	13.45	3	16,802	0.02%
2023/09/14	3.3	13.65	0	0.00	13.56	3.3	16,734	0.02%
2023/09/13	4	13.90	1	13.94	13.84	3	16,588	0.02%
2023/09/07	5	13.97	3.1	13.95	13.87	1.9	16,997	0.01%
2023/09/06	0	0.00	1.2	13.84	13.80	-1.2	16,962	-0.01%
2023/09/04	3	13.64	0	0.00	13.65	3	17,189	0.02%
2023/09/01	3	13.65	0	0.00	13.64	3	17,380	0.02%
2023/08/31	10	13.61	1	13.58	13.69	9	17,426	0.05%
2023/08/30	2	13.40	0	0.00	13.38	2	17,464	0.01%
2023/08/25	0	0.00	3	13.27	13.19	-3	17,126	-0.02%
2023/08/22	1.1	13.30	1	13.09	12.93	0.1	16,605	0.00%
2023/08/21	0	0.00	28	13.15	13.21	-28	16,193	-0.17%
2023/08/18	11.6	13.79	24	13.80	13.56	-12.4	15,283	-0.08%
2023/08/17	1	14.00	17	14.01	14.03	-16	14,547	-0.11%
2023/08/16	0.2	13.82	0	0.00	13.95	0.2	14,422	0.00%
2023/08/15	9	14.04	2	14.08	13.92	7	14,344	0.05%
2023/08/14	0	0.00	66.5	13.91	14.00	-66.5	14,240	-0.47%
2023/08/11	2	13.70	17	13.72	13.74	-15	13,871	-0.11%
2023/08/10	1	13.80	2	13.77	13.81	-1	13,800	-0.01%
2023/08/08	16	13.92	1	13.94	13.97	15	13,927	0.11%
2023/08/07	3	13.75	0.5	13.86	13.83	2.5	13,862	0.02%
2023/08/04	6.1	13.59	3	13.36	13.60	3.1	13,756	0.02%
2023/08/02	4.1	13.66	12	13.55	13.52	-7.9	13,539	-0.06%
2023/08/01	8.3	13.78	5	13.83	13.85	3.3	13,145	0.02%
2023/07/31	1	13.40	0	0.00	13.54	1	12,969	0.01%
2023/07/28	0	0.00	10	13.30	13.29	-10	12,789	-0.08%
2023/07/27	7	13.23	0	0.00	13.10	7	12,593	0.06%
2023/07/26	0	0.00	15	13.14	13.16	-15	12,467	-0.12%
2023/07/25	4	13.17	0	0.00	13.16	4	12,423	0.03%
2023/07/24	10	13.15	4	13.14	13.17	6	12,315	0.05%
2023/07/21	0	0.00	2	12.85	12.83	-2	12,557	-0.02%
2023/07/20	1	12.75	13	12.74	12.72	-12	12,498	-0.10%
2023/07/18	2.1	12.81	0	0.00	12.73	2.1	12,431	0.02%
2023/07/17	12	12.74	1	12.74	12.76	11	12,347	0.09%
2023/07/14	7	12.71	26	12.68	12.66	-19	12,274	-0.15%
2023/07/13	11.2	12.67	130	12.62	12.63	-118.8	12,216	-0.97%	大賣/鉅額交易
2023/07/11	4	12.60	0	0.00	12.58	4	12,282	0.03%
2023/07/07	2	12.25	0	0.00	12.24	2	12,133	0.02%
2023/07/06	0.4	12.29	0	0.00	12.28	0.4	12,120	0.00%
2023/07/04	1	12.22	0	0.00	12.30	1	12,239	0.01%
2023/06/29	7	12.43	2	12.43	12.40	5	12,953	0.04%
2023/06/28	23	12.39	5	12.37	12.43	18	12,891	0.14%
2023/06/27	20	12.27	1	12.30	12.28	19	12,868	0.15%
2023/06/26	0	0.00	2	12.24	12.24	-2	12,867	-0.02%
2023/06/21	1	11.95	1	11.96	11.99	0	12,644	0.00%
2023/06/20	3	11.91	3	11.88	11.90	0	12,763	0.00%
2023/06/19	4	11.94	0	0.00	11.90	4	12,952	0.03%
2023/06/16	3	12.00	0	0.00	12.04	3	13,305	0.02%
2023/06/15	1	11.97	1	11.97	11.96	0	13,485	0.00%
2023/06/14	16	12.04	105	12.05	12.04	-89	13,570	-0.66%	大賣/
2023/06/13	0	0.00	5	11.95	11.97	-5	13,948	-0.04%
2023/06/12	0	0.00	8	11.85	11.77	-8	13,812	-0.06%
2023/06/08	3	11.82	0.2	11.80	11.81	2.8	13,962	0.02%
2023/06/06	3	11.59	0	0.00	11.60	3	13,648	0.02%
2023/05/29	0	0.00	500	11.43	11.45	-500	14,246	-3.51%	大賣/鉅額交易
2023/05/26	5	11.41	10	11.40	11.40	-5	14,429	-0.03%
2023/05/24	1	11.40	22	11.41	11.40	-21	14,983	-0.14%
2023/05/19	1	11.50	0	0.00	11.48	1	15,437	0.01%
2023/05/18	0	0.00	9	11.53	11.53	-9	15,512	-0.06%
2023/05/17	2	11.50	2	11.51	11.53	0	15,649	0.00%
2023/05/15	0	0.00	34	11.51	11.55	-34	15,633	-0.22%
2023/05/12	50	11.38	20	11.39	11.38	30	15,354	0.20%
2023/05/11	0	0.00	1	11.37	11.34	-1	15,365	-0.01%
2023/05/10	0	0.00	20	11.35	11.35	-20	15,591	-0.13%
2023/05/04	2	11.25	0	0.00	11.25	2	16,492	0.01%
2023/05/02	6	11.30	21	11.31	11.33	-15	17,076	-0.09%
2023/04/28	8	11.21	0	0.00	11.25	8	17,710	0.05%
2023/04/27	1	11.19	0	0.00	11.16	1	17,767	0.01%
2023/04/26	10	11.11	20	11.11	11.12	-10	17,866	-0.06%
2023/04/25	5	11.21	0	0.00	11.22	5	17,469	0.03%
2023/04/24	1	11.23	0	0.00	11.30	1	17,559	0.01%
2023/04/21	4	11.32	15	11.28	11.28	-11	17,658	-0.06%
2023/04/20	5.3	11.30	20	11.30	11.30	-14.7	17,866	-0.08%
2023/04/19	2	11.36	0	0.00	11.35	2	18,184	0.01%
2023/04/18	2	11.32	0	0.00	11.33	2	18,436	0.01%
2023/04/14	40	11.44	1	11.41	11.41	39	18,952	0.21%
2023/04/13	0	0.00	1	11.45	11.45	-1	19,085	-0.01%
2023/04/12	12	11.45	2	11.47	11.47	10	19,252	0.05%
2023/04/11	1	11.40	0	0.00	11.38	1	19,364	0.01%
2023/04/07	3	11.45	6	11.44	11.42	-3	19,929	-0.02%
2023/04/06	3	11.53	38	11.53	11.55	-35	20,061	-0.17%
2023/03/31	2	11.35	2	11.37	11.38	0	19,807	0.00%
2023/03/30	2	11.24	30	11.35	11.37	-28	20,007	-0.14%
2023/03/27	3	11.16	0	0.00	11.15	3	20,723	0.01%
2023/03/24	9	11.11	0	0.00	11.11	9	20,877	0.04%
2023/03/23	11.3	11.03	0	0.00	11.02	11.3	20,786	0.05%
2023/03/22	4	11.09	0	0.00	11.11	4	20,803	0.02%
2023/03/21	16	10.98	0	0.00	10.96	16	21,252	0.08%
2023/03/20	11	11.07	2	11.13	11.04	9	20,980	0.04%
2023/03/16	0	0.00	20	11.30	11.24	-20	21,361	-0.09%
2023/03/14	30	11.17	3	11.21	11.18	27	21,857	0.12%
2023/03/13	13	11.20	0	0.00	11.33	13	22,930	0.06%
2023/03/10	0.3	11.22	6	11.21	11.21	-5.7	23,537	-0.02%
2023/03/08	1	11.22	0	0.00	11.21	1	24,859	0.00%
2023/03/07	3	11.27	0	0.00	11.25	3	25,227	0.01%
2023/03/03	16	11.25	100	11.23	11.21	-84	25,838	-0.33%
2023/03/01	12.2	11.21	0	0.00	11.26	12.2	26,677	0.05%
2023/02/24	9	11.39	63	11.41	11.38	-54	26,925	-0.20%
2023/02/23	30.2	11.45	20	11.41	11.40	10.2	27,100	0.04%
2023/02/22	3	11.55	10	11.56	11.54	-7	28,121	-0.02%
2023/02/21	0	0.00	8	11.72	11.67	-8	29,372	-0.03%
2023/02/17	10	11.50	0	0.00	11.51	10	30,734	0.03%
2023/02/16	11	11.56	0.9	11.57	11.55	10.1	31,757	0.03%
2023/02/15	6	11.46	30	11.50	11.49	-24	32,287	-0.07%
2023/02/14	5	11.45	10	11.45	11.45	-5	32,926	-0.02%
2023/02/13	31	11.37	0	0.00	11.39	31	33,363	0.09%
2023/02/10	4	11.46	0	0.00	11.44	4	34,024	0.01%
2023/02/09	4	11.48	0	0.00	11.50	4	34,532	0.01%
2023/02/08	22.9	11.50	0	0.00	11.50	22.9	34,853	0.07%
2023/02/07	1	11.63	20	11.61	11.60	-19	34,552	-0.05%
2023/02/06	28	11.51	50	11.60	11.60	-22	34,476	-0.06%
2023/02/03	40	11.56	0	0.00	11.55	40	34,351	0.12%
2023/02/02	27	11.56	6	11.60	11.62	21	34,391	0.06%
2023/02/01	1.3	11.90	37	11.89	11.81	-35.7	33,838	-0.11%
2023/01/31	22	11.77	7	11.75	11.75	15	33,627	0.04%
2023/01/30	3	11.95	26.1	11.93	11.94	-23.1	33,439	-0.07%
2023/01/16	12	11.51	0	0.00	11.52	12	33,367	0.04%
2023/01/13	5	11.58	2	11.58	11.56	3	33,546	0.01%
2023/01/12	0	0.00	4	11.60	11.55	-4	33,535	-0.01%
2023/01/11	1	11.53	0	0.00	11.59	1	33,496	0.00%
2023/01/10	20	11.42	40	11.50	11.43	-20	33,361	-0.06%
2023/01/09	5	11.57	0	0.00	11.59	5	33,250	0.02%
2023/01/06	0	0.00	6	11.60	11.61	-6	33,026	-0.02%
2023/01/05	10	11.57	40	11.61	11.58	-30	32,930	-0.09%
2023/01/04	10	11.40	126	11.42	11.49	-116	32,893	-0.35%	大賣/鉅額交易
2023/01/03	30	11.19	0	0.00	11.18	30	32,702	0.09%
2022/12/30	1	11.12	8	11.12	11.13	-7	33,184	-0.02%
2022/12/28	1	10.91	62	10.92	10.99	-61	33,518	-0.18%
2022/12/27	40.1	10.80	62	10.82	10.88	-21.9	33,567	-0.07%
2022/12/26	42	11.00	70	11.08	10.99	-28	33,175	-0.08%
2022/12/23	12	11.06	5	11.09	11.05	7	32,988	0.02%
2022/12/22	85	11.21	0	0.00	11.18	85	32,826	0.26%
2022/12/21	21	11.18	9	11.24	11.19	12	32,532	0.04%
2022/12/20	119	11.45	20	11.20	11.09	99	32,326	0.31%	大買/
2022/12/19	50.3	11.62	30	11.73	11.71	20.3	31,460	0.06%
2022/12/16	63	11.63	53	11.63	11.70	10	31,300	0.03%
2022/12/15	16	11.72	2	11.71	11.75	14	30,985	0.05%
2022/12/14	38	11.76	50	11.77	11.72	-12	30,814	-0.04%
2022/12/13	101	11.63	0	0.00	11.58	101	30,536	0.33%	大買/鉅額交易
2022/12/12	47	11.84	0	0.00	11.89	47	29,774	0.16%
2022/12/09	23	11.90	0	0.00	11.95	23	29,529	0.08%
2022/12/08	79	11.87	57	11.75	12.01	22	29,070	0.08%
2022/12/07	51	11.67	57	11.67	11.76	-6	28,524	-0.02%
2022/12/06	45	11.94	28	11.95	11.91	17	27,951	0.06%
2022/12/05	21.5	11.88	35	11.90	12.07	-13.5	27,276	-0.05%
2022/12/02	61	11.31	0	0.00	11.35	61	25,992	0.23%
2022/12/01	17	11.61	62	11.57	11.63	-45	25,191	-0.18%
2022/11/30	84	11.29	74	11.28	11.27	10	24,382	0.04%
2022/11/29	18	11.08	44	11.02	11.00	-26	23,677	-0.11%
2022/11/28	24	11.04	15	10.96	11.06	9	23,084	0.04%
2022/11/25	16	10.62	0	0.00	10.64	16	22,452	0.07%
2022/11/24	112	10.60	11	10.53	10.51	101	22,034	0.46%	大買/鉅額交易
2022/11/23	32	10.75	0	0.00	10.79	32	21,179	0.15%
2022/11/22	50	10.79	23	10.86	10.85	27	20,994	0.13%
2022/11/21	32	11.00	10	10.98	10.93	22	20,541	0.11%
2022/11/18	77	11.03	49	11.01	10.91	28	20,094	0.14%
2022/11/17	304	10.75	62	10.60	10.88	242	18,589	1.30%	大買/鉅額交易
2022/11/16	100	10.16	2	10.08	10.33	98	17,184	0.57%
2022/11/15	59	10.12	113	10.11	10.17	-54	16,295	-0.33%	大賣/
2022/11/14	74.2	10.03	1	10.04	10.00	73.2	15,495	0.47%
2022/11/11	71	10.25	0	0.00	10.22	71	14,409	0.49%
2022/11/10	188	10.46	160	10.35	10.21	28	13,686	0.20%	大買/大賣/
2022/11/09	1	10.77	0	0.00	10.77	1	12,868	0.01%
2022/11/08	28.3	10.84	0	0.00	10.71	28.3	12,355	0.23%
2022/11/07	57.9	11.08	0	0.00	11.01	57.9	11,667	0.50%
2022/11/04	88.2	11.12	70	11.06	11.19	18.2	11,046	0.16%
2022/11/03	20	11.34	0	0.00	11.40	20	10,539	0.19%
2022/11/02	65	11.52	0	0.00	11.51	65	10,483	0.62%
2022/10/31	10	11.62	0	0.00	11.35	10	10,402	0.10%
2022/10/26	2	11.38	0	0.00	11.20	2	10,296	0.02%
2022/10/25	2	11.08	3	11.13	11.37	-1	10,191	-0.01%
2022/10/24	6.2	11.45	0	0.00	11.34	6.2	9,939	0.06%
2022/10/21	0.7	11.88	0	0.00	11.82	0.7	9,573	0.01%
2022/10/20	0	0.00	10	12.25	12.27	-10	9,179	-0.11%
2022/10/19	10	12.50	0	0.00	12.34	10	9,092	0.11%
2022/10/17	1	12.44	0	0.00	12.33	1	8,991	0.01%
2022/10/14	1	12.55	0	0.00	12.61	1	8,869	0.01%
2022/10/13	6.2	12.30	0	0.00	12.25	6.2	8,820	0.07%
2022/10/11	2.2	12.20	4	12.25	12.14	-1.8	8,544	-0.02%
2022/10/07	4	12.56	30	12.71	12.33	-26	8,213	-0.32%
2022/10/06	48	12.97	4	12.97	12.93	44	7,495	0.59%
2022/10/05	6	13.07	1	13.08	13.06	5	7,060	0.07%
2022/10/04	20.2	13.07	1	13.11	13.05	19.2	6,743	0.28%
2022/10/03	11	13.14	0	0.00	13.11	11	6,429	0.17%
2022/09/29	0.3	13.76	0	0.00	13.76	0.3	6,274	0.00%
2022/09/28	1	13.96	0	0.00	13.79	1	6,402	0.02%
2022/09/27	0	0.00	7	14.11	14.09	-7	6,341	-0.11%
2022/09/26	1	14.16	0	0.00	14.07	1	6,326	0.02%
2022/09/22	0.2	14.40	15	14.35	14.38	-14.8	6,315	-0.23%
2022/09/20	0.2	14.47	0	0.00	14.47	0.2	6,428	0.00%
2022/09/19	0.4	14.53	0	0.00	14.56	0.4	6,628	0.01%
2022/09/08	0	0.00	20	14.69	14.74	-20	7,659	-0.26%
2022/09/05	1	14.83	0	0.00	14.85	1	8,299	0.01%
2022/09/01	0.2	14.72	0	0.00	14.72	0.2	8,501	0.00%
2022/08/31	0.2	14.79	0	0.00	14.79	0.2	8,534	0.00%
2022/08/29	4.2	14.68	0	0.00	14.62	4.2	8,799	0.05%
2022/08/26	19	14.91	1	14.99	14.88	18	8,823	0.20%
2022/08/25	5	14.84	0	0.00	14.87	5	8,804	0.06%
2022/08/24	0.4	14.74	4	14.73	14.74	-3.6	8,862	-0.04%
2022/08/23	0.2	14.58	0	0.00	14.55	0.2	8,999	0.00%
2022/08/22	12.2	14.65	0	0.00	14.64	12.2	9,237	0.13%
2022/08/19	0.2	14.93	0	0.00	14.92	0.2	9,383	0.00%
2022/08/16	0	0.00	1	14.74	14.75	-1	9,752	-0.01%
2022/08/15	5.2	14.68	0	0.00	14.76	5.2	9,861	0.05%
2022/08/12	3	14.56	0	0.00	14.58	3	9,843	0.03%
2022/08/08	6.7	14.50	1	14.54	14.51	5.7	11,151	0.05%
2022/08/04	1.4	14.44	8	14.46	14.45	-6.6	11,637	-0.06%
2022/08/03	0.2	14.38	7	14.35	14.38	-6.8	11,567	-0.06%
2022/08/02	0	14.26	0	0.00	14.25	0	11,712	0.00%
2022/08/01	5	14.15	0	0.00	14.18	5	11,801	0.04%
2022/07/29	20.2	14.05	0	0.00	14.05	20.2	11,831	0.17%
2022/07/28	4	13.90	0	0.00	13.96	4	11,981	0.03%
2022/07/21	2	13.82	0	0.00	13.89	2	12,277	0.02%
2022/07/19	0	0.00	10	13.62	13.60	-10	12,681	-0.08%
2022/07/18	2	13.77	0	0.00	13.73	2	12,737	0.02%
2022/07/15	0	0.00	10	13.74	13.76	-10	12,951	-0.08%
2022/07/14	0.2	13.58	0	0.00	13.61	0.2	13,183	0.00%
2022/07/12	2	13.48	0	0.00	13.48	2	13,391	0.01%
2022/07/07	1	13.25	1	13.35	13.40	0	13,348	0.00%
2022/07/06	4.2	13.56	0	0.00	13.51	4.2	13,284	0.03%
2022/07/05	1.5	13.73	0	0.00	13.78	1.5	13,138	0.01%
2022/07/01	7.2	13.70	0	0.00	13.67	7.2	13,168	0.05%
2022/06/30	1	13.90	0	0.00	13.93	1	13,167	0.01%
2022/06/29	0	0.00	10	13.85	13.90	-10	13,079	-0.08%
2022/06/27	6	13.77	0	0.00	13.85	6	13,002	0.05%
2022/06/23	4	13.64	0	0.00	13.63	4	12,767	0.03%
2022/06/21	0.2	13.75	0	0.00	13.79	0.2	12,527	0.00%
2022/06/20	1	13.81	0	0.00	13.78	1	12,279	0.01%
2022/06/17	9	13.81	20	13.80	13.80	-11	12,160	-0.09%
2022/06/16	14	14.03	0	0.00	14.01	14	11,853	0.12%
2022/06/15	7	14.15	2	14.18	14.07	5	11,650	0.04%
2022/06/14	6	14.14	20	14.17	14.27	-14	11,297	-0.12%
2022/06/13	7.2	14.55	0	0.00	14.46	7.2	11,135	0.06%
2022/06/09	1	14.90	0	0.00	14.90	1	11,142	0.01%
2022/06/08	4	14.81	20	14.90	14.90	-16	11,119	-0.14%
2022/06/07	22	14.70	0	0.00	14.66	22	11,050	0.20%
2022/06/02	20	14.86	0	0.00	14.87	20	10,868	0.18%
2022/06/01	3	14.78	0	0.00	14.78	3	10,933	0.03%
2022/05/31	0	0.00	10	14.72	14.73	-10	10,895	-0.09%
2022/05/30	2	14.93	0	0.00	14.82	2	10,705	0.02%
2022/05/26	9	14.73	0	0.00	14.76	9	10,225	0.09%
2022/05/25	1	14.40	4	14.47	14.51	-3	10,024	-0.03%
2022/05/23	0	0.00	8	14.52	14.47	-8	9,772	-0.08%
2022/05/20	20	14.67	3	14.61	14.72	17	9,709	0.18%
2022/05/19	1	14.41	3	14.34	14.53	-2	9,682	-0.02%
2022/05/18	3.2	14.54	3	14.49	14.61	0.2	9,554	0.00%
2022/05/17	15	14.00	531	14.01	14.00	-516	9,290	-5.55%	大賣/鉅額交易
2022/05/16	10	14.28	2	14.35	14.31	8	8,639	0.09%
2022/05/13	11	14.70	25	14.73	14.75	-14	8,213	-0.17%
2022/05/12	241	15.01	0	0.00	15.00	241	7,777	3.10%	大買/鉅額交易
2022/05/11	51	15.26	52	15.32	15.19	-1	7,681	-0.01%
2022/05/10	262.4	15.19	1	15.23	15.21	261.4	7,616	3.43%	大買/鉅額交易
2022/05/09	3	15.44	0	0.00	15.31	3	7,373	0.04%
2022/05/06	1	15.75	0	0.00	15.81	1	7,177	0.01%
2022/05/05	60.2	15.80	0	0.00	15.77	60.2	7,170	0.84%
2022/05/04	1	16.00	0	0.00	15.94	1	7,068	0.01%
2022/04/28	0	0.00	20	15.78	15.80	-20	7,380	-0.27%
2022/04/27	1.2	15.51	0	0.00	15.45	1.2	7,442	0.02%
2022/04/26	36	15.57	0	0.00	15.45	36	7,856	0.46%
2022/04/25	2	15.97	0	0.00	15.92	2	7,824	0.03%
2022/04/22	1.2	16.18	0	0.00	16.18	1.2	7,836	0.02%
2022/04/21	11	16.17	0	0.00	16.20	11	7,835	0.14%
2022/04/20	3	16.41	0	0.00	16.43	3	7,614	0.04%
2022/04/15	0	0.00	10	17.00	16.98	-10	7,570	-0.13%
2022/04/14	0	0.00	1	17.07	17.05	-1	7,581	-0.01%
2022/04/12	0.4	17.10	2	17.10	17.06	-1.6	7,759	-0.02%
2022/04/11	18	17.08	1	17.09	17.07	17	7,736	0.22%
2022/04/08	2	17.18	0	0.00	17.20	2	7,718	0.03%
2022/04/07	2	17.31	5	17.28	17.18	-3	7,727	-0.04%
2022/04/06	4.3	17.36	0	0.00	17.33	4.3	7,675	0.06%
2022/04/01	0.2	17.02	0	0.00	17.12	0.2	7,669	0.00%
2022/03/31	0	0.00	4	17.00	17.02	-4	7,723	-0.05%
2022/03/30	12.1	17.01	0	0.00	17.01	12.1	7,818	0.15%
2022/03/29	1	17.04	0	0.00	17.09	1	7,842	0.01%
2022/03/28	2	17.05	3	17.07	17.04	-1	7,848	-0.01%
2022/03/25	2	17.19	0	0.00	17.15	2	7,838	0.03%
2022/03/24	2	17.22	0	0.00	17.23	2	7,891	0.03%
2022/03/23	0	0.00	10	17.28	17.34	-10	7,937	-0.13%
2022/03/22	2	17.20	0	0.00	17.21	2	7,894	0.03%
2022/03/21	23	16.84	0	0.00	16.94	23	7,865	0.29%
2022/03/18	11	16.80	0	0.00	16.78	11	7,915	0.14%
2022/03/16	0	16.84	0	0.00	16.80	0	7,864	0.00%
2022/03/15	0.2	16.72	3	16.69	16.72	-2.8	7,839	-0.04%
2022/03/14	4	16.82	0	0.00	16.80	4	7,815	0.05%
2022/03/11	0	0.00	2	17.01	17.05	-2	7,814	-0.03%
2022/03/10	3	17.17	2	17.12	17.17	1	8,049	0.01%
2022/03/09	9	17.06	0	0.00	17.09	9	8,016	0.11%
2022/03/08	0	0.00	5	17.07	17.07	-5	8,032	-0.06%
2022/03/07	4.1	17.08	18	17.13	17.19	-13.9	7,960	-0.17%
2022/03/02	1.2	17.11	0	0.00	17.12	1.2	8,277	0.01%
2022/03/01	3	17.11	0	0.00	17.15	3	8,310	0.04%
2022/02/24	1	17.05	5	17.10	17.02	-4	8,438	-0.05%
2022/02/22	1	17.12	3	17.19	17.07	-2	8,560	-0.02%
2022/02/17	0	0.00	1	17.21	17.18	-1	8,637	-0.01%
2022/02/15	1.2	17.02	10	17.02	17.02	-8.8	8,690	-0.10%
2022/02/14	1	17.09	15	17.09	17.08	-14	8,721	-0.16%
2022/02/11	1	17.23	0	0.00	17.24	1	8,683	0.01%
2022/02/09	0	0.00	1	17.32	17.34	-1	8,821	-0.01%
2022/02/08	1	17.23	0	0.00	17.25	1	8,893	0.01%
2022/02/07	2	17.35	9	17.36	17.39	-7	8,926	-0.08%
2022/01/26	0	0.00	8	17.03	17.08	-8	8,948	-0.09%
2022/01/25	2	16.55	14	16.56	16.58	-12	8,926	-0.13%
2022/01/24	28	16.82	30	17.04	16.80	-2	8,800	-0.02%
2022/01/19	13	16.80	1	16.76	16.88	12	8,791	0.14%
2022/01/18	12	17.11	0	0.00	17.15	12	8,248	0.15%
2022/01/17	12	17.45	0	0.00	17.45	12	7,884	0.15%
2022/01/14	2	17.47	0	0.00	17.55	2	7,747	0.03%
2022/01/12	27	17.65	0	0.00	17.55	27	7,625	0.35%
2022/01/11	5	17.87	0	0.00	17.87	5	7,373	0.07%
2022/01/10	1	17.98	0	0.00	18.07	1	7,351	0.01%
2022/01/05	7.5	18.06	2	18.06	18.08	5.5	7,565	0.07%
2022/01/04	3	17.89	2	17.77	17.87	1	7,794	0.01%
2021/12/30	2	17.63	5	17.60	17.64	-3	7,860	-0.04%
2021/12/27	0	0.00	2	17.55	17.53	-2	7,911	-0.03%
2021/12/16	1.3	17.66	0	0.00	17.63	1.3	8,017	0.02%
2021/12/14	1	17.56	11	17.63	17.64	-10	8,117	-0.12%
2021/12/07	7	17.18	10	17.07	17.23	-3	8,164	-0.04%
2021/12/06	13	17.35	3	17.44	17.31	10	8,013	0.12%
2021/12/03	3.4	17.76	0	0.00	17.76	3.4	7,850	0.04%
2021/12/02	0	0.00	1	17.76	17.79	-1	7,917	-0.01%
2021/11/30	0	0.00	2	17.84	17.90	-2	7,944	-0.03%
2021/11/29	1	17.72	3	17.54	17.72	-2	7,894	-0.03%
2021/11/25	1	17.82	0	0.00	17.82	1	7,565	0.01%
2021/11/24	0	0.00	10	17.54	17.63	-10	7,559	-0.13%
2021/11/23	3	17.26	4	17.28	17.31	-1	7,582	-0.01%
2021/11/22	12	17.31	0	0.00	17.35	12	7,583	0.16%
2021/11/19	2	17.48	1	17.57	17.50	1	7,536	0.01%
2021/11/18	1	17.54	0	0.00	17.55	1	7,729	0.01%
2021/11/17	2	17.47	11	17.50	17.50	-9	7,916	-0.11%
2021/11/09	9	17.47	1	17.46	17.46	8	9,092	0.09%
2021/11/08	3	17.34	0	0.00	17.50	3	9,200	0.03%
2021/11/04	12	17.12	0	0.00	17.11	12	9,790	0.12%
2021/11/03	1	17.20	2	17.29	17.18	-1	9,873	-0.01%
2021/11/02	1	17.16	1	17.23	17.23	0	9,918	0.00%
2021/10/29	2	17.10	51	17.17	17.14	-49	9,996	-0.49%
2021/10/28	0	0.00	6	17.00	17.03	-6	10,027	-0.06%
2021/10/27	0	0.00	1	16.84	16.84	-1	9,967	-0.01%
2021/10/21	2	16.66	0	0.00	16.65	2	10,239	0.02%
2021/10/19	1	16.78	2	16.76	16.78	-1	10,562	-0.01%
2021/10/18	0	0.00	13	16.77	16.83	-13	10,737	-0.12%
2021/10/14	1	16.78	0	0.00	16.80	1	11,598	0.01%
2021/10/12	0	0.00	6	16.80	16.91	-6	12,489	-0.05%
2021/10/08	2	16.45	20	16.46	16.44	-18	12,525	-0.14%
2021/10/07	0	0.00	44	16.45	16.42	-44	13,139	-0.33%
2021/10/06	5	16.30	17	16.32	16.34	-12	13,555	-0.09%
2021/10/05	2	16.19	0	0.00	16.20	2	14,363	0.01%
2021/10/04	0	0.00	2	16.11	16.11	-2	14,423	-0.01%
2021/10/01	5	16.08	0	0.00	16.07	5	14,655	0.03%
2021/09/29	3	15.97	0.1	16.05	16.00	2.9	15,325	0.02%
2021/09/28	9.1	15.98	0	0.00	16.06	9.1	15,703	0.06%
2021/09/27	4	16.18	0	0.00	16.17	4	15,768	0.03%
2021/09/22	8	16.10	0	0.00	16.11	8	16,340	0.05%
2021/09/17	0	0.00	2	16.26	16.26	-2	16,455	-0.01%
2021/09/16	2	16.23	30	16.18	16.23	-28	16,510	-0.17%
2021/09/15	0	0.00	6	16.09	16.10	-6	16,558	-0.04%
2021/09/14	5	16.09	0	0.00	16.11	5	16,791	0.03%
2021/09/13	0	0.00	10	16.17	16.12	-10	16,964	-0.06%
2021/09/09	1	16.05	5.1	16.09	16.13	-4.1	17,336	-0.02%
2021/09/08	1	16.10	9	16.11	16.11	-8	17,425	-0.05%
2021/09/07	0	0.00	14	16.22	16.22	-14	17,500	-0.08%
2021/09/06	0	0.00	5	16.22	16.23	-5	17,786	-0.03%
2021/09/03	6	16.22	2	16.24	16.23	4	17,756	0.02%
2021/09/01	5	16.16	98	16.18	16.26	-93	18,001	-0.52%
2021/08/27	10	15.95	0	0.00	16.05	10	18,350	0.05%
2021/08/26	1	16.14	0	0.00	16.15	1	18,293	0.01%
2021/08/25	11	15.99	0	0.00	15.98	11	18,360	0.06%
2021/08/24	21	15.95	0	0.00	15.95	21	18,403	0.11%
2021/08/23	31	16.10	8	16.15	16.11	23	18,318	0.13%
2021/08/20	20	16.45	1	16.62	16.36	19	18,108	0.10%
2021/08/19	19	16.35	0	0.00	16.36	19	17,746	0.11%
2021/08/17	0	0.00	13	16.53	16.39	-13	17,512	-0.07%
2021/08/16	0	0.00	10	16.50	16.44	-10	17,417	-0.06%
2021/08/13	0	0.00	1	16.34	16.29	-1	17,262	-0.01%
2021/08/11	10	16.48	200	16.59	16.58	-190	17,003	-1.12%	大賣/鉅額交易
2021/08/10	0	0.00	50	16.42	16.55	-50	16,813	-0.30%
2021/08/09	0	0.00	2	16.26	16.23	-2	16,516	-0.01%
2021/08/06	2	16.23	2	16.22	16.22	0	16,436	0.00%
2021/08/04	1	16.22	24	16.22	16.21	-23	16,642	-0.14%
2021/08/03	10	16.14	32	16.09	16.13	-22	16,703	-0.13%
2021/08/02	10	15.95	38	15.98	16.01	-28	16,597	-0.17%
2021/07/30	0	0.00	150	15.77	15.85	-150	16,647	-0.90%	大賣/鉅額交易
2021/07/29	4	15.71	0	0.00	15.74	4	16,755	0.02%
2021/07/28	10	15.68	0	0.00	15.64	10	16,821	0.06%
2021/07/27	0	0.00	4	15.78	15.72	-4	17,025	-0.02%
2021/07/26	9	15.53	10	15.47	15.49	-1	17,482	-0.01%
2021/07/23	26	15.75	0	0.00	15.72	26	17,839	0.15%
2021/07/22	8	15.61	1	15.72	15.69	7	18,370	0.04%
2021/07/21	1	15.58	15	15.60	15.61	-14	18,841	-0.07%
2021/07/20	22	15.30	2	15.27	15.27	20	19,392	0.10%
2021/07/19	176	15.56	0	0.00	15.53	176	19,554	0.90%	大買/鉅額交易
2021/07/16	6	15.75	0	0.00	15.79	6	19,740	0.03%
2021/07/15	53	15.62	0	0.00	15.66	53	19,976	0.27%
2021/07/14	126	15.62	2	15.62	15.56	124	21,265	0.58%	大買/鉅額交易
2021/07/13	27	15.79	0	0.00	15.77	27	23,780	0.11%
2021/07/12	102	16.05	1	16.24	15.97	101	23,627	0.43%	大買/鉅額交易
2021/07/09	2.1	16.39	0	0.00	16.37	2.1	23,058	0.01%
2021/07/08	6	16.60	0	0.00	16.51	6	23,256	0.03%
2021/07/07	42	16.31	0	0.00	16.33	42	23,318	0.18%
2021/07/06	1	16.79	0	0.00	16.80	1	23,069	0.00%
2021/07/05	4	16.93	20	17.11	16.95	-16	23,188	-0.07%
2021/07/02	13	17.04	15	17.08	17.13	-2	23,000	-0.01%
2021/06/30	3.1	16.93	29	16.96	16.98	-25.9	23,294	-0.11%
2021/06/29	2	16.75	54	16.74	16.81	-52	23,402	-0.22%
2021/06/28	35	16.56	29	16.53	16.58	6	23,536	0.03%
2021/06/23	0	0.00	28	16.43	16.36	-28	24,336	-0.12%
2021/06/22	0	0.00	16	16.32	16.34	-16	24,478	-0.07%
2021/06/21	0	0.00	11	16.25	16.19	-11	24,686	-0.04%
2021/06/18	0	0.00	26	16.19	16.20	-26	24,922	-0.10%
2021/06/16	14	16.01	13	16.21	16.01	1	25,399	0.00%
2021/06/15	0	0.00	85	16.04	16.12	-85	25,698	-0.33%
2021/06/11	2	15.60	0	0.00	15.70	2	25,737	0.01%
2021/06/10	31	15.59	32	15.64	15.59	-1	26,195	0.00%
2021/06/09	64	15.57	0	0.00	15.59	64	26,724	0.24%
2021/06/08	1	15.80	0	0.00	15.82	1	27,005	0.00%
2021/06/07	76	15.84	0	0.00	15.78	76	27,546	0.28%
2021/06/02	1	15.60	80	15.60	15.57	-79	28,868	-0.27%
2021/06/01	4	15.45	1	15.46	15.58	3	29,479	0.01%
2021/05/31	3	15.52	0	0.00	15.45	3	30,091	0.01%
2021/05/28	50	15.45	10	15.43	15.45	40	30,633	0.13%
2021/05/26	0	0.00	1	15.50	15.51	-1	32,429	0.00%
2021/05/25	1	15.49	0	0.00	15.51	1	33,424	0.00%
2021/05/20	2	15.11	0	0.00	15.11	2	36,705	0.01%
2021/05/19	19	15.10	0	0.00	15.10	19	38,054	0.05%
2021/05/18	3	15.14	0	0.00	15.14	3	39,554	0.01%
2021/05/17	11	15.10	5	15.12	15.08	6	41,069	0.01%
2021/05/14	0	0.00	2	15.26	15.24	-2	42,480	0.00%
2021/05/13	5	15.15	3	15.16	15.26	2	44,424	0.00%
2021/05/12	95	15.21	0	0.00	15.15	95	46,373	0.20%
2021/05/11	12	15.37	10	15.40	15.38	2	47,834	0.00%
2021/05/10	10	15.49	7	15.48	15.50	3	50,017	0.01%
2021/05/07	4	15.64	0	0.00	15.57	4	52,920	0.01%
2021/05/06	2	15.67	3	15.72	15.68	-1	55,981	0.00%
2021/05/05	1	15.46	0	0.00	15.57	1	59,247	0.00%
2021/05/04	3	15.36	0	0.00	15.40	3	63,631	0.00%
2021/05/03	11	15.24	11	15.53	15.52	0	67,693	0.00%
2021/04/29	35.2	15.36	13	15.37	15.35	22.2	70,822	0.03%
2021/04/28	9	15.52	10	15.53	15.50	-1	74,738	0.00%
2021/04/27	83.1	15.62	1	15.64	15.60	82.1	79,267	0.10%
2021/04/26	41	15.83	3	15.85	15.85	38	85,029	0.04%
2021/04/23	40	15.73	0	0.00	15.73	40	91,362	0.04%
2021/04/22	14	16.17	0	0.00	16.02	14	100,844	0.01%
2021/04/21	77.1	16.28	1	16.27	16.26	76.1	115,846	0.07%
2021/04/20	85	16.95	30	16.93	16.85	55	150,211	0.04%
2021/04/19	98	16.52	21	16.79	17.91	77	193,276	0.04%