富邦越南 (00885)-元大-四維券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.96
漲跌
▲0.13
漲幅
+1.10%
成交量
7,698張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	11.91	7.6	11.92	11.96	2.4	10,959	0.02%
2024/05/02	2	11.84	0	0.00	11.83	2	10,934	0.02%
2024/04/29	0	0.00	2.5	11.92	11.92	-2.5	10,985	-0.02%
2024/04/26	0.1	11.86	0	0.00	11.89	0.1	11,002	0.00%
2024/04/25	0	0.00	25	11.79	11.75	-25	11,000	-0.23%
2024/04/24	6	11.65	0	0.00	11.76	6	11,002	0.05%
2024/04/23	0.1	11.70	8	11.74	11.69	-7.9	11,040	-0.07%
2024/04/22	5.1	11.53	1	11.62	11.63	4.1	11,031	0.04%
2024/04/19	19	11.57	7	11.69	11.52	12	11,011	0.11%
2024/04/18	12	11.71	0	0.00	11.74	12	10,913	0.11%
2024/04/17	16	11.95	0	0.00	11.90	16	10,745	0.15%
2024/04/16	51.3	11.93	9	12.00	11.90	42.3	10,650	0.40%
2024/04/15	0.5	12.63	0	0.00	12.50	0.5	10,230	0.00%
2024/04/12	0	0.00	1	12.58	12.57	-1	10,188	-0.01%
2024/04/11	2	12.47	0	0.00	12.50	2	10,199	0.02%
2024/04/10	0	0.00	8	12.52	12.53	-8	10,346	-0.08%
2024/04/09	8.4	12.44	5	12.46	12.45	3.4	10,361	0.03%
2024/04/08	3.5	12.51	5	12.55	12.48	-1.5	10,358	-0.01%
2024/04/03	1	12.69	0	0.00	12.68	1	10,281	0.01%
2024/04/02	1.1	12.72	0	0.00	12.70	1.1	10,339	0.01%
2024/04/01	10	12.77	10.4	12.70	12.71	-0.4	10,314	0.00%
2024/03/29	2	12.91	0	0.00	12.82	2	10,327	0.02%
2024/03/28	0	0.00	3	12.89	12.85	-3	10,424	-0.03%
2024/03/27	6	12.81	0	0.00	12.76	6	10,360	0.06%
2024/03/26	1	12.70	5	12.74	12.76	-4	10,316	-0.04%
2024/03/25	1	12.88	0	0.00	12.81	1	10,376	0.01%
2024/03/22	20.5	12.81	1	12.77	12.82	19.5	10,424	0.19%
2024/03/21	1	12.69	8	12.66	12.69	-7	10,360	-0.07%
2024/03/20	7	12.53	2	12.54	12.51	5	10,408	0.05%
2024/03/19	1	12.45	1	12.52	12.56	0	10,501	0.00%
2024/03/18	6.2	12.33	2.7	12.50	12.29	3.5	10,354	0.03%
2024/03/15	5	12.55	0	0.00	12.53	5	10,153	0.05%
2024/03/14	4.5	12.69	12	12.67	12.74	-7.5	10,067	-0.07%
2024/03/13	0	0.00	7.2	12.43	12.52	-7.2	9,917	-0.07%
2024/03/12	3.3	12.43	10	12.44	12.44	-6.7	9,916	-0.07%
2024/03/11	2	12.53	103	12.51	12.55	-101	9,805	-1.03%	大賣/鉅額交易
2024/03/08	0	0.00	8.3	12.62	12.57	-8.3	9,765	-0.08%
2024/03/07	42	12.52	1	12.62	12.60	41	9,614	0.43%
2024/03/06	0	0.00	2.2	12.66	12.61	-2.2	9,520	-0.02%
2024/03/05	0	0.00	1.1	12.58	12.58	-1.1	9,461	-0.01%
2024/03/04	2.1	12.60	2	12.61	12.62	0.1	9,433	0.00%
2024/03/01	5.1	12.53	0.1	12.53	12.54	5	9,453	0.05%
2024/02/29	5.2	12.50	4.1	12.52	12.48	1.1	9,402	0.01%
2024/02/27	0	0.00	2.2	12.21	12.23	-2.2	9,222	-0.02%
2024/02/26	31.2	12.09	0	0.00	12.07	31.2	9,143	0.34%
2024/02/23	40	12.29	0.2	12.29	12.33	39.8	8,998	0.44%
2024/02/22	0	0.00	8	12.28	12.28	-8	9,022	-0.09%
2024/02/21	22	12.31	1	12.35	12.29	21	9,370	0.22%
2024/02/20	2	12.20	8.4	12.25	12.31	-6.4	9,248	-0.07%
2024/02/19	21.2	12.05	8	12.05	12.05	13.2	9,010	0.15%
2024/02/16	2.3	11.92	12	11.92	11.93	-9.8	9,058	-0.11%
2024/02/15	6	11.89	3.2	11.91	11.91	2.8	8,992	0.03%
2024/02/05	1	11.81	13	11.81	11.79	-12	8,919	-0.13%
2024/02/02	2	11.78	0	0.00	11.76	2	8,976	0.02%
2024/02/01	1	11.69	2	11.72	11.75	-1	9,269	-0.01%
2024/01/30	0	0.00	14	11.74	11.73	-14	9,326	-0.15%
2024/01/29	3.3	11.79	0	0.00	11.78	3.3	9,517	0.03%
2024/01/26	1	11.78	21	11.79	11.80	-20	9,774	-0.20%
2024/01/25	21	11.81	1	11.81	11.80	20	10,036	0.20%
2024/01/23	3	11.90	0	0.00	11.86	3	10,639	0.03%
2024/01/19	0	0.00	1	11.93	11.91	-1	11,145	-0.01%
2024/01/18	1	11.83	1	11.80	11.82	0	11,659	0.00%
2024/01/17	0	0.00	4	11.83	11.81	-4	11,638	-0.03%
2024/01/16	0	0.00	1	11.72	11.72	-1	11,517	-0.01%
2024/01/12	2.6	11.65	20	11.67	11.66	-17.4	11,819	-0.15%
2024/01/11	0	0.00	36	11.80	11.82	-36	12,064	-0.30%
2024/01/08	5	11.93	52	11.95	11.91	-47	12,180	-0.39%
2024/01/05	12	11.90	37	11.91	11.88	-25	12,194	-0.21%
2024/01/04	23	11.88	11	11.89	11.94	12	12,221	0.10%
2024/01/03	0	0.00	3	11.72	11.72	-3	12,132	-0.02%
2024/01/02	0	0.00	1	11.79	11.73	-1	12,210	-0.01%
2023/12/29	8	11.72	0	0.00	11.76	8	12,144	0.07%
2023/12/28	8.3	11.64	0	0.00	11.66	8.3	12,241	0.07%
2023/12/27	0	0.00	2	11.75	11.72	-2	12,314	-0.02%
2023/12/26	4	11.74	0	0.00	11.72	4	12,394	0.03%
2023/12/25	2	11.68	0	0.00	11.66	2	12,451	0.02%
2023/12/22	1	11.56	0	0.00	11.58	1	12,463	0.01%
2023/12/21	3	11.55	0	0.00	11.57	3	12,914	0.02%
2023/12/20	2	11.57	4	11.56	11.58	-2	13,075	-0.02%
2023/12/19	6	11.50	0	0.00	11.50	6	13,470	0.04%
2023/12/18	8	11.62	21	11.61	11.60	-13	13,482	-0.10%
2023/12/15	2	11.72	0	0.00	11.70	2	13,340	0.01%
2023/12/14	8.3	11.85	50	11.86	11.80	-41.8	13,258	-0.31%
2023/12/12	7	11.98	6	11.96	11.91	1	13,442	0.01%
2023/12/11	6	11.89	1	11.91	11.90	5	13,687	0.04%
2023/12/08	5	11.84	36	11.83	11.85	-31	13,741	-0.23%
2023/12/07	6.8	11.81	107	11.89	11.79	-100.2	13,867	-0.72%	大賣/
2023/12/06	11.1	11.84	1	11.88	11.90	10.1	13,893	0.07%
2023/12/05	0	0.00	1	11.90	11.83	-1	13,906	-0.01%
2023/12/04	11.4	11.81	0	0.00	11.87	11.4	14,077	0.08%
2023/12/01	11.4	11.58	0	0.00	11.62	11.4	14,108	0.08%
2023/11/30	5	11.69	10	11.69	11.72	-5	14,121	-0.04%
2023/11/29	3	11.65	0	0.00	11.65	3	14,170	0.02%
2023/11/28	94	11.56	40	11.54	11.55	54	14,210	0.38%
2023/11/27	1	11.68	0	0.00	11.65	1	14,233	0.01%
2023/11/24	30	11.61	0	0.00	11.63	30	14,410	0.21%
2023/11/22	2	11.76	0	0.00	11.78	2	14,502	0.01%
2023/11/21	3	11.75	5	11.79	11.78	-2	14,650	-0.01%
2023/11/20	7.4	11.73	15	11.70	11.75	-7.6	14,763	-0.05%
2023/11/17	1.4	12.03	0	0.00	12.03	1.4	14,590	0.01%
2023/11/16	0.6	12.10	4	12.07	12.02	-3.4	15,045	-0.02%
2023/11/15	2.8	12.19	2	12.16	12.23	0.8	15,941	0.01%
2023/11/13	2.8	12.02	1	12.08	11.99	1.8	16,650	0.01%
2023/11/10	0.4	12.00	1	11.96	11.95	-0.6	16,804	0.00%
2023/11/09	22	12.04	17	11.99	12.05	5	16,835	0.03%
2023/11/08	2.8	11.65	0	0.00	11.63	2.8	17,037	0.02%
2023/11/07	6	11.73	0	0.00	11.70	6	17,250	0.03%
2023/11/06	73.4	11.63	2	11.71	11.70	71.4	17,399	0.41%
2023/11/03	2	11.57	4	11.59	11.57	-2	17,415	-0.01%
2023/11/01	63	11.04	0	0.00	11.05	63	17,309	0.36%
2023/10/31	12.2	11.13	0	0.00	11.13	12.2	17,200	0.07%
2023/10/30	24	11.25	0	0.00	11.25	24	17,376	0.14%
2023/10/27	9	11.34	1	11.34	11.34	8	17,454	0.05%
2023/10/26	25	11.44	0	0.00	11.40	25	17,253	0.14%
2023/10/25	0.3	12.05	1	12.01	12.01	-0.7	16,867	0.00%
2023/10/24	2	11.81	6.3	11.85	11.88	-4.3	17,056	-0.03%
2023/10/23	1.1	11.90	10	11.87	11.82	-9	17,115	-0.05%
2023/10/20	13.2	11.69	10	11.69	11.67	3.2	17,253	0.02%
2023/10/19	15	11.91	0	0.00	11.89	15	17,264	0.09%
2023/10/18	3	12.27	11	12.28	12.27	-8	17,011	-0.05%
2023/10/17	0.2	12.53	0	0.00	12.58	0.2	16,957	0.00%
2023/10/16	3	12.60	5	12.60	12.58	-2	17,016	-0.01%
2023/10/13	4.6	12.61	12	12.59	12.56	-7.4	17,073	-0.04%
2023/10/12	0	0.00	2	12.67	12.73	-2	17,089	-0.01%
2023/10/11	0	0.00	7	12.52	12.52	-7	17,168	-0.04%
2023/10/06	12	12.26	139.2	12.25	12.22	-127.2	17,191	-0.74%	大賣/鉅額交易
2023/10/05	0	0.00	2	12.41	12.42	-2	17,114	-0.01%
2023/10/04	26	12.16	2	12.17	12.37	24	17,208	0.14%
2023/10/03	3	12.43	3	12.39	12.40	0	17,203	0.00%
2023/10/02	0	0.00	14	12.67	12.70	-14	17,245	-0.08%
2023/09/28	8	12.53	4	12.61	12.44	4	17,291	0.02%
2023/09/27	9.2	12.37	7	12.32	12.37	2.2	17,195	0.01%
2023/09/26	31.5	12.50	5	12.53	12.46	26.5	17,121	0.15%
2023/09/25	2	13.02	2	12.99	13.01	0	16,704	0.00%
2023/09/22	30.2	13.01	0	0.00	12.95	30.2	16,701	0.18%
2023/09/21	4	13.41	2	13.44	13.40	2	16,411	0.01%
2023/09/20	1	13.36	3	13.36	13.37	-2	16,443	-0.01%
2023/09/19	5.5	13.30	0	0.00	13.29	5.5	16,565	0.03%
2023/09/18	5.1	13.34	70.5	13.32	13.29	-65.4	16,897	-0.39%
2023/09/15	7	13.54	0	0.00	13.45	7	16,802	0.04%
2023/09/14	10.4	13.64	385	13.72	13.56	-374.6	16,734	-2.24%	大賣/鉅額交易
2023/09/13	0	13.87	0	0.00	13.84	0	16,588	0.00%
2023/09/12	8	13.66	7	13.75	13.74	1	16,671	0.01%
2023/09/11	0	0.00	27	13.87	13.91	-27	16,692	-0.16%
2023/09/08	0	13.90	15	13.89	13.90	-15	16,784	-0.09%
2023/09/07	2.2	13.90	4	13.97	13.87	-1.8	16,997	-0.01%
2023/09/06	0	0.00	14	13.83	13.80	-14	16,962	-0.08%
2023/09/05	0	0.00	5	13.78	13.75	-5	16,971	-0.03%
2023/09/04	5	13.65	100	13.64	13.65	-95	17,189	-0.55%
2023/09/01	4	13.65	5	13.66	13.64	-1	17,380	-0.01%
2023/08/31	100	13.68	6	13.62	13.69	94	17,426	0.54%
2023/08/30	2	13.48	0	0.00	13.38	2	17,464	0.01%
2023/08/29	56	13.55	3	13.54	13.39	53	17,419	0.30%
2023/08/28	4	13.32	7	13.36	13.39	-3	17,211	-0.02%
2023/08/25	3	13.18	0	0.00	13.19	3	17,126	0.02%
2023/08/24	5	13.16	5	13.20	13.19	0	16,962	0.00%
2023/08/23	2.1	13.23	39	13.21	13.16	-36.9	16,802	-0.22%
2023/08/22	10.1	13.20	4	13.09	12.93	6.1	16,605	0.04%
2023/08/21	24.1	13.22	29	13.23	13.21	-4.9	16,193	-0.03%
2023/08/18	9.7	13.75	8	13.66	13.56	1.7	15,283	0.01%
2023/08/17	2.2	13.99	6	13.97	14.03	-3.9	14,547	-0.03%
2023/08/16	2.1	13.83	0	0.00	13.95	2.1	14,422	0.01%
2023/08/15	1.1	13.96	2	14.09	13.92	-0.9	14,344	-0.01%
2023/08/14	1.6	14.00	44	13.99	14.00	-42.4	14,240	-0.30%
2023/08/11	7	13.71	0	0.00	13.74	7	13,871	0.05%
2023/08/10	6	13.74	11	13.74	13.81	-5	13,800	-0.04%
2023/08/09	6	14.00	0	0.00	13.85	6	13,987	0.04%
2023/08/08	11.5	13.97	7	13.96	13.97	4.5	13,927	0.03%
2023/08/07	6.2	13.82	4.4	13.84	13.83	1.8	13,862	0.01%
2023/08/04	5.1	13.54	0	0.00	13.60	5.1	13,756	0.04%
2023/08/02	5	13.61	61	13.63	13.52	-56	13,539	-0.41%
2023/08/01	39.1	13.83	21	13.78	13.85	18.1	13,145	0.14%
2023/07/31	23.1	13.51	1	13.43	13.54	22.1	12,969	0.17%
2023/07/28	0	0.00	6	13.22	13.29	-6	12,789	-0.05%
2023/07/27	4.2	13.16	0	0.00	13.10	4.2	12,593	0.03%
2023/07/26	60	13.16	1	13.18	13.16	59	12,467	0.47%
2023/07/25	10	13.20	41	13.22	13.16	-31	12,423	-0.25%
2023/07/24	26	13.11	13	13.11	13.17	13	12,315	0.11%
2023/07/21	2.1	12.84	1	12.85	12.83	1.1	12,557	0.01%
2023/07/20	3	12.76	0	0.00	12.72	3	12,498	0.02%
2023/07/19	7	12.82	0	0.00	12.79	7	12,471	0.06%
2023/07/18	0	0.00	21.6	12.80	12.73	-21.6	12,431	-0.17%
2023/07/17	6	12.78	5	12.75	12.76	1	12,347	0.01%
2023/07/14	22.6	12.71	2.5	12.73	12.66	20.1	12,274	0.16%
2023/07/13	0	0.00	3	12.65	12.63	-3	12,216	-0.02%
2023/07/12	5.7	12.55	4	12.57	12.54	1.7	12,254	0.01%
2023/07/11	13	12.60	0	0.00	12.58	13	12,282	0.11%
2023/07/10	3	12.43	3.3	12.44	12.45	-0.3	12,209	0.00%
2023/07/07	2.1	12.24	86.5	12.21	12.24	-84.4	12,133	-0.70%
2023/07/06	1	12.25	25.3	12.31	12.28	-24.3	12,120	-0.20%
2023/07/05	13	12.34	15	12.34	12.32	-2	12,042	-0.02%
2023/07/04	12.1	12.22	14	12.29	12.30	-1.9	12,239	-0.02%
2023/07/03	0.2	12.29	2	12.25	12.29	-1.8	12,624	-0.01%
2023/06/30	4.3	12.22	3	12.21	12.20	1.3	12,732	0.01%
2023/06/29	1	12.37	19	12.38	12.40	-18	12,953	-0.14%
2023/06/28	62.3	12.39	8	12.41	12.43	54.3	12,891	0.42%
2023/06/27	34.1	12.28	13	12.28	12.28	21.1	12,868	0.16%
2023/06/26	74	12.18	13	12.24	12.24	61	12,867	0.47%
2023/06/21	2	11.99	2	11.99	11.99	0	12,644	0.00%
2023/06/20	20	11.90	20	11.88	11.90	0	12,763	0.00%
2023/06/19	5	11.97	13	11.95	11.90	-8	12,952	-0.06%
2023/06/16	15	11.91	1	11.92	12.04	14	13,305	0.11%
2023/06/15	120	11.97	20	11.97	11.96	100	13,485	0.74%	大買/
2023/06/14	74	12.06	3	12.04	12.04	71	13,570	0.52%
2023/06/13	57.1	11.98	14	11.96	11.97	43.1	13,948	0.31%
2023/06/12	115	11.87	17	11.83	11.77	98	13,812	0.71%	大買/
2023/06/09	11.1	11.78	20	11.77	11.80	-8.9	13,895	-0.06%
2023/06/08	24	11.82	2	11.78	11.81	22	13,962	0.16%
2023/06/07	25	11.74	34	11.74	11.74	-9	13,788	-0.07%
2023/06/06	2.1	11.60	0	0.00	11.60	2.1	13,648	0.02%
2023/06/05	31.6	11.61	4.5	11.62	11.62	27.1	13,740	0.20%
2023/06/02	2	11.52	0	0.00	11.52	2	13,714	0.01%
2023/06/01	11	11.41	13	11.41	11.42	-2	13,735	-0.01%
2023/05/31	3	11.49	240	11.48	11.49	-237	13,839	-1.71%	大賣/鉅額交易
2023/05/30	0	0.00	1	11.45	11.47	-1	13,969	-0.01%
2023/05/29	2	11.44	62	11.39	11.45	-60	14,246	-0.42%
2023/05/26	0	0.00	10	11.41	11.40	-10	14,429	-0.07%
2023/05/25	5	11.42	8	11.39	11.41	-3	14,882	-0.02%
2023/05/24	7	11.40	2	11.42	11.40	5	14,983	0.03%
2023/05/23	21	11.48	9	11.50	11.45	12	15,177	0.08%
2023/05/22	0.1	11.47	5	11.46	11.45	-5	15,404	-0.03%
2023/05/19	4	11.51	4	11.52	11.48	0	15,437	0.00%
2023/05/18	0.1	11.54	0	0.00	11.53	0.1	15,512	0.00%
2023/05/16	3	11.52	10	11.52	11.54	-7	15,656	-0.04%
2023/05/15	38	11.52	23.2	11.55	11.55	14.8	15,633	0.09%
2023/05/12	0	0.00	1	11.36	11.38	-1	15,354	-0.01%
2023/05/11	1	11.35	1	11.34	11.34	0	15,365	0.00%
2023/05/10	0	0.00	1	11.34	11.35	-1	15,591	-0.01%
2023/05/09	15	11.33	0	0.00	11.33	15	15,629	0.10%
2023/05/08	0.1	11.29	5	11.29	11.29	-4.9	15,765	-0.03%
2023/05/05	0.2	11.23	0	0.00	11.21	0.2	15,883	0.00%
2023/05/04	2	11.26	1	11.25	11.25	1	16,492	0.01%
2023/05/03	0	0.00	0.1	11.34	11.29	-0.1	16,755	0.00%
2023/05/02	8	11.31	6	11.32	11.33	2	17,076	0.01%
2023/04/28	0	0.00	1	11.19	11.25	-1	17,710	-0.01%
2023/04/27	6	11.17	0	0.00	11.16	6	17,767	0.03%
2023/04/26	9.2	11.09	7	11.13	11.12	2.2	17,866	0.01%
2023/04/25	17	11.22	0	0.00	11.22	17	17,469	0.10%
2023/04/24	4	11.22	0	0.00	11.30	4	17,559	0.02%
2023/04/21	17	11.29	0	0.00	11.28	17	17,658	0.10%
2023/04/20	3	11.30	20	11.33	11.30	-17	17,866	-0.10%
2023/04/19	17	11.35	0	0.00	11.35	17	18,184	0.09%
2023/04/18	0.2	11.36	0	0.00	11.33	0.2	18,436	0.00%
2023/04/17	16.3	11.34	20	11.33	11.34	-3.7	18,578	-0.02%
2023/04/14	2	11.42	0	0.00	11.41	2	18,952	0.01%
2023/04/12	5	11.46	2.4	11.45	11.47	2.6	19,252	0.01%
2023/04/11	5	11.41	0	0.00	11.38	5	19,364	0.03%
2023/04/10	8	11.46	18	11.47	11.45	-10	19,446	-0.05%
2023/04/07	22	11.45	10	11.43	11.42	12	19,929	0.06%
2023/04/06	10.1	11.52	27.3	11.54	11.55	-17.2	20,061	-0.09%
2023/03/31	3	11.38	21	11.36	11.38	-18	19,807	-0.09%
2023/03/30	11	11.37	25.5	11.35	11.37	-14.5	20,007	-0.07%
2023/03/29	5	11.19	0	0.00	11.17	5	19,836	0.03%
2023/03/28	5	11.22	8	11.22	11.22	-3	20,716	-0.01%
2023/03/27	4	11.14	0	0.00	11.15	4	20,723	0.02%
2023/03/24	20	11.11	1	11.10	11.11	19	20,877	0.09%
2023/03/23	23	11.03	0	0.00	11.02	23	20,786	0.11%
2023/03/22	11.5	11.11	0	0.00	11.11	11.5	20,803	0.06%
2023/03/21	52	10.98	15	11.00	10.96	37	21,252	0.17%
2023/03/20	53	11.14	0	0.00	11.04	53	20,980	0.25%
2023/03/17	11	11.21	0	0.00	11.20	11	21,046	0.05%
2023/03/16	13	11.30	140	11.30	11.24	-127	21,361	-0.59%	大賣/鉅額交易
2023/03/15	58	11.21	12	11.28	11.27	46	21,332	0.22%
2023/03/14	47	11.18	20	11.20	11.18	27	21,857	0.12%
2023/03/13	5	11.32	20	11.21	11.33	-15	22,930	-0.07%
2023/03/10	36	11.22	3	11.20	11.21	33	23,537	0.14%
2023/03/09	3	11.25	4	11.30	11.25	-1	24,278	0.00%
2023/03/08	8	11.21	1	11.20	11.21	7	24,859	0.03%
2023/03/07	16	11.25	0	0.00	11.25	16	25,227	0.06%
2023/03/06	10	11.26	4	11.26	11.32	6	25,624	0.02%
2023/03/03	58	11.25	4	11.28	11.21	54	25,838	0.21%
2023/03/02	11.8	11.27	3	11.27	11.25	8.8	26,528	0.03%
2023/03/01	14	11.21	0	0.00	11.26	14	26,677	0.05%
2023/02/24	22.4	11.38	5	11.37	11.38	17.4	26,925	0.06%
2023/02/23	55.2	11.44	0	0.00	11.40	55.2	27,100	0.20%
2023/02/22	7	11.57	5	11.55	11.54	2	28,121	0.01%
2023/02/21	2.2	11.69	0	0.00	11.67	2.2	29,372	0.01%
2023/02/20	27	11.64	43	11.63	11.64	-16	30,110	-0.05%
2023/02/17	15	11.51	0	0.00	11.51	15	30,734	0.05%
2023/02/16	5	11.55	0	0.00	11.55	5	31,757	0.02%
2023/02/15	11.9	11.41	13	11.48	11.49	-1.1	32,287	0.00%
2023/02/14	20	11.44	0	0.00	11.45	20	32,926	0.06%
2023/02/13	12.2	11.38	0	0.00	11.39	12.2	33,363	0.04%
2023/02/10	60	11.44	1	11.45	11.44	59	34,024	0.17%
2023/02/09	16	11.50	1	11.54	11.50	15	34,532	0.04%
2023/02/08	19	11.50	2	11.54	11.50	17	34,853	0.05%
2023/02/07	5	11.64	0	0.00	11.60	5	34,552	0.01%
2023/02/06	0	0.00	16	11.50	11.60	-16	34,476	-0.05%
2023/02/03	15	11.55	3	11.56	11.55	12	34,351	0.03%
2023/02/02	35	11.55	0	0.00	11.62	35	34,391	0.10%
2023/02/01	10	11.85	5	11.90	11.81	5	33,838	0.01%
2023/01/31	18.1	11.78	7	11.74	11.75	11.1	33,627	0.03%
2023/01/30	7	11.93	17	11.98	11.94	-10	33,439	-0.03%
2023/01/17	17	11.55	10	11.54	11.58	7	33,050	0.02%
2023/01/13	0	0.00	5	11.56	11.56	-5	33,546	-0.01%
2023/01/12	0	0.00	11.4	11.54	11.55	-11.4	33,535	-0.03%
2023/01/10	1.3	11.54	0	0.00	11.43	1.3	33,361	0.00%
2023/01/09	10	11.60	10	11.56	11.59	0	33,250	0.00%
2023/01/06	1	11.61	1	11.65	11.61	0	33,026	0.00%
2023/01/05	19	11.59	1	11.59	11.58	18	32,930	0.05%
2023/01/04	17	11.41	6	11.44	11.49	11	32,893	0.03%
2023/01/03	0	0.00	22	11.17	11.18	-22	32,702	-0.07%
2022/12/30	6	11.11	1	11.09	11.13	5	33,184	0.02%
2022/12/29	3	11.00	1	11.04	11.03	2	33,391	0.01%
2022/12/28	1.1	10.91	0	0.00	10.99	1.1	33,518	0.00%
2022/12/27	8.4	10.81	0	0.00	10.88	8.4	33,567	0.02%
2022/12/26	2.2	11.04	0	0.00	10.99	2.2	33,175	0.01%
2022/12/23	8	11.12	0	0.00	11.05	8	32,988	0.02%
2022/12/22	10	11.20	0	0.00	11.18	10	32,826	0.03%
2022/12/21	3	11.23	1	11.30	11.19	2	32,532	0.01%
2022/12/20	13	11.24	40	11.37	11.09	-27	32,326	-0.08%
2022/12/19	5	11.60	0	0.00	11.71	5	31,460	0.02%
2022/12/16	1.1	11.74	1.3	11.79	11.70	-0.2	31,300	0.00%
2022/12/15	2	11.70	0	0.00	11.75	2	30,985	0.01%
2022/12/14	0	0.00	50	11.76	11.72	-50	30,814	-0.16%
2022/12/13	55.2	11.61	6	11.58	11.58	49.2	30,536	0.16%
2022/12/12	10	11.93	1.2	11.90	11.89	8.8	29,774	0.03%
2022/12/09	27.2	11.92	20	11.92	11.95	7.2	29,529	0.02%
2022/12/08	17.1	11.85	72	12.01	12.01	-54.9	29,070	-0.19%
2022/12/07	21	11.66	8.2	11.67	11.76	12.8	28,524	0.04%
2022/12/06	50	12.02	40	11.95	11.91	10	27,951	0.04%
2022/12/05	58	11.89	44	11.83	12.07	14	27,276	0.05%
2022/12/02	122.4	11.30	39	11.30	11.35	83.4	25,992	0.32%	大買/
2022/12/01	5	11.61	27	11.60	11.63	-22	25,191	-0.09%
2022/11/30	17.2	11.27	11	11.27	11.27	6.2	24,382	0.03%
2022/11/29	43.7	11.08	5	10.98	11.00	38.7	23,677	0.16%
2022/11/28	27.2	10.90	106	11.00	11.06	-78.8	23,084	-0.34%	大賣/
2022/11/25	8	10.65	1	10.61	10.64	7	22,452	0.03%
2022/11/24	59.3	10.55	0	0.00	10.51	59.3	22,034	0.27%
2022/11/23	0.2	10.80	1	10.83	10.79	-0.8	21,179	0.00%
2022/11/22	24	10.81	7	10.80	10.85	17	20,994	0.08%
2022/11/21	71	11.00	12	11.03	10.93	59	20,541	0.29%
2022/11/18	183	10.99	178	11.09	10.91	5	20,094	0.02%	大買/大賣/
2022/11/17	94	10.72	129	10.74	10.88	-35	18,589	-0.19%	大賣/
2022/11/16	128	10.02	49	10.25	10.33	79	17,184	0.46%	大買/
2022/11/15	54	10.15	54	10.11	10.17	0	16,295	0.00%
2022/11/14	135.3	10.01	4	9.98	10.00	131.3	15,495	0.85%	大買/鉅額交易
2022/11/11	20	10.35	1	10.43	10.22	19	14,409	0.13%
2022/11/10	84	10.40	20	10.23	10.21	64	13,686	0.47%
2022/11/09	12	10.78	3	10.80	10.77	9	12,868	0.07%
2022/11/08	68.3	10.78	106	10.78	10.71	-37.7	12,355	-0.31%	大賣/
2022/11/07	132	11.04	0	0.00	11.01	132	11,667	1.13%	大買/鉅額交易
2022/11/04	17.3	11.15	8	11.25	11.19	9.3	11,046	0.08%
2022/11/03	3	11.37	1	11.34	11.40	2	10,539	0.02%
2022/11/02	3	11.51	0	0.00	11.51	3	10,483	0.03%
2022/11/01	2.4	11.66	1.5	11.62	11.57	0.9	10,425	0.01%
2022/10/31	3.7	11.48	1	11.62	11.35	2.7	10,402	0.03%
2022/10/28	0	0.00	7.6	11.51	11.49	-7.6	10,315	-0.07%
2022/10/27	2	11.29	0.3	11.31	11.31	1.7	10,261	0.02%
2022/10/26	7	11.28	0	0.00	11.20	7	10,296	0.07%
2022/10/25	3.7	11.17	11	11.19	11.37	-7.3	10,191	-0.07%
2022/10/24	13.8	11.47	20	11.54	11.34	-6.3	9,939	-0.06%
2022/10/21	15	12.08	50	12.22	11.82	-35	9,573	-0.37%
2022/10/20	2	12.22	10	12.22	12.27	-8	9,179	-0.09%
2022/10/19	5	12.44	10	12.34	12.34	-5	9,092	-0.05%
2022/10/18	11	12.46	2	12.46	12.47	9	8,990	0.10%
2022/10/17	2	12.31	0	0.00	12.33	2	8,991	0.02%
2022/10/14	0	0.00	5.2	12.57	12.61	-5.2	8,869	-0.06%
2022/10/13	5.1	12.28	20	12.24	12.25	-14.9	8,820	-0.17%
2022/10/12	1	12.47	0	0.00	12.44	1	8,658	0.01%
2022/10/11	2.3	12.23	53	12.15	12.14	-50.7	8,544	-0.59%
2022/10/07	46	12.50	1	12.40	12.33	45	8,213	0.55%
2022/10/06	58	13.00	0	0.00	12.93	58	7,495	0.77%
2022/10/05	21	13.08	0	0.00	13.06	21	7,060	0.30%
2022/10/04	5.5	13.06	40	13.14	13.05	-34.5	6,743	-0.51%
2022/10/03	12.2	13.24	0	0.00	13.11	12.2	6,429	0.19%
2022/09/30	5.1	13.36	3	13.38	13.38	2.1	6,330	0.03%
2022/09/29	8.5	13.77	0	0.00	13.76	8.5	6,274	0.13%
2022/09/28	5	13.89	11.2	13.96	13.79	-6.2	6,402	-0.10%
2022/09/27	7	14.06	45	14.06	14.09	-38	6,341	-0.60%
2022/09/26	5	14.26	12	14.33	14.07	-7	6,326	-0.11%
2022/09/23	0	0.00	20	14.48	14.43	-20	6,261	-0.32%
2022/09/22	2	14.37	34	14.39	14.38	-32	6,315	-0.51%
2022/09/21	5.1	14.48	0	0.00	14.41	5.1	6,373	0.08%
2022/09/20	10.4	14.50	0	0.00	14.47	10.4	6,428	0.16%
2022/09/19	0.1	14.50	0	0.00	14.56	0.1	6,628	0.00%
2022/09/15	6	14.68	0	0.00	14.67	6	6,797	0.09%
2022/09/14	106.5	14.59	5	14.57	14.58	101.5	6,948	1.46%	大買/鉅額交易
2022/09/13	6	14.81	0	0.00	14.78	6	7,187	0.08%
2022/09/08	8.2	14.68	10	14.70	14.74	-1.8	7,659	-0.02%
2022/09/07	2	14.87	0	0.00	14.84	2	7,846	0.03%
2022/09/06	4.1	14.86	0	0.00	14.99	4.1	8,177	0.05%
2022/09/05	0	0.00	3	14.85	14.85	-3	8,299	-0.04%
2022/09/02	3	14.72	4	14.74	14.74	-1	8,485	-0.01%
2022/09/01	9	14.68	0	0.00	14.72	9	8,501	0.11%
2022/08/31	8	14.75	0	0.00	14.79	8	8,534	0.09%
2022/08/29	19.3	14.62	0	0.00	14.62	19.3	8,799	0.22%
2022/08/26	3	15.01	14	15.00	14.88	-11	8,823	-0.12%
2022/08/25	10	14.84	151	14.84	14.87	-141	8,804	-1.60%	大賣/鉅額交易
2022/08/24	12	14.73	244	14.74	14.74	-232	8,862	-2.62%	大賣/鉅額交易
2022/08/23	15.4	14.52	363.2	14.54	14.55	-347.8	8,999	-3.86%	大賣/鉅額交易
2022/08/22	14.7	14.72	5.5	14.73	14.64	9.2	9,237	0.10%
2022/08/19	12.1	14.90	21	14.91	14.92	-8.9	9,383	-0.09%
2022/08/18	1.4	14.90	40	14.80	14.91	-38.6	9,499	-0.41%
2022/08/17	32	14.77	23	14.77	14.81	9	9,595	0.09%
2022/08/16	11	14.73	1	14.74	14.75	10	9,752	0.10%
2022/08/15	27	14.72	12	14.71	14.76	15	9,861	0.15%
2022/08/12	23.2	14.51	1	14.58	14.58	22.2	9,843	0.23%
2022/08/11	41.1	14.62	3	14.61	14.65	38.1	9,830	0.39%
2022/08/10	1	14.51	0	0.00	14.52	1	10,055	0.01%
2022/08/09	90	14.51	0	0.00	14.51	90	10,716	0.84%
2022/08/08	73	14.53	0.2	14.49	14.51	72.8	11,151	0.65%
2022/08/05	18.1	14.46	0	0.00	14.49	18.1	11,612	0.16%
2022/08/04	3	14.47	9	14.47	14.45	-6	11,637	-0.05%
2022/08/03	47.4	14.35	4	14.37	14.38	43.4	11,567	0.37%
2022/08/02	97	14.23	29	14.26	14.25	68	11,712	0.58%
2022/08/01	5	14.16	1	14.13	14.18	4	11,801	0.03%
2022/07/29	60	14.03	1	14.03	14.05	59	11,831	0.50%
2022/07/28	256.1	13.91	1.1	13.96	13.96	254.9	11,981	2.13%	大買/鉅額交易
2022/07/27	3	13.72	10	13.76	13.77	-7	11,990	-0.06%
2022/07/26	3	13.75	0	0.00	13.80	3	11,998	0.03%
2022/07/25	22	13.77	0	0.00	13.76	22	12,104	0.18%
2022/07/22	8	13.89	10	13.83	13.85	-2	12,144	-0.02%
2022/07/21	30	13.80	0	0.00	13.89	30	12,277	0.24%
2022/07/20	16	13.76	4	13.83	13.84	12	12,668	0.09%
2022/07/19	12	13.63	0	0.00	13.60	12	12,681	0.09%
2022/07/18	8	13.78	0	0.00	13.73	8	12,737	0.06%
2022/07/15	10	13.73	1	13.65	13.76	9	12,951	0.07%
2022/07/13	5	13.57	3	13.60	13.64	2	13,277	0.02%
2022/07/12	1	13.40	0	0.00	13.48	1	13,391	0.01%
2022/07/11	1	13.49	0	0.00	13.53	1	13,394	0.01%
2022/07/08	6	13.50	0	0.00	13.52	6	13,375	0.04%
2022/07/07	22.4	13.30	0	0.00	13.40	22.4	13,348	0.17%
2022/07/06	12	13.60	0	0.00	13.51	12	13,284	0.09%
2022/07/05	72	13.89	4	13.77	13.78	68	13,138	0.52%
2022/07/01	72	13.70	22	13.69	13.67	50	13,168	0.38%
2022/06/30	5	13.94	3	13.93	13.93	2	13,167	0.02%
2022/06/28	15	13.87	17	13.81	13.87	-2	12,995	-0.02%
2022/06/27	10	13.81	0	0.00	13.85	10	13,002	0.08%
2022/06/24	6	13.76	0	0.00	13.77	6	12,778	0.05%
2022/06/23	2.7	13.63	4	13.68	13.63	-1.4	12,767	-0.01%
2022/06/22	1	13.71	2	13.71	13.72	-1	12,676	-0.01%
2022/06/21	25.2	13.72	0	0.00	13.79	25.2	12,527	0.20%
2022/06/20	16	13.87	0	0.00	13.78	16	12,279	0.13%
2022/06/17	38.4	13.85	0	0.00	13.80	38.4	12,160	0.32%
2022/06/16	8.1	14.03	1	14.02	14.01	7.1	11,853	0.06%
2022/06/15	73.1	14.06	0	0.00	14.07	73.1	11,650	0.63%
2022/06/14	10.4	14.21	4	14.16	14.27	6.4	11,297	0.06%
2022/06/13	28.2	14.56	5.1	14.64	14.46	23.1	11,135	0.21%
2022/06/10	4	14.85	0	0.00	14.88	4	10,982	0.04%
2022/06/09	11.1	14.91	0	0.00	14.90	11.1	11,142	0.10%
2022/06/08	28	14.83	10	14.85	14.90	18	11,119	0.16%
2022/06/07	1	14.59	0	0.00	14.66	1	11,050	0.01%
2022/06/06	16	14.79	0	0.00	14.83	16	10,896	0.15%
2022/06/02	3	14.88	5	14.88	14.87	-2	10,868	-0.02%
2022/06/01	0	0.00	1	14.73	14.78	-1	10,933	-0.01%
2022/05/31	0.3	14.79	0	0.00	14.73	0.3	10,895	0.00%
2022/05/30	79	14.90	3	14.89	14.82	76	10,705	0.71%
2022/05/27	1	14.75	10	14.78	14.77	-9	10,475	-0.09%
2022/05/26	11.1	14.74	11	14.74	14.76	0.1	10,225	0.00%
2022/05/25	1	14.49	2	14.49	14.51	-1	10,024	-0.01%
2022/05/24	107	14.25	0	0.00	14.37	107	9,971	1.07%	大買/鉅額交易
2022/05/23	16	14.56	1	14.68	14.47	15	9,772	0.15%
2022/05/20	7.5	14.71	6	14.72	14.72	1.5	9,709	0.02%
2022/05/19	12	14.33	1	14.50	14.53	11	9,682	0.11%
2022/05/18	18	14.43	15	14.51	14.61	3	9,554	0.03%
2022/05/17	21	14.00	2	13.90	14.00	19	9,290	0.20%
2022/05/16	30.2	14.31	0	0.00	14.31	30.2	8,639	0.35%
2022/05/13	25.3	14.69	20	14.75	14.75	5.3	8,213	0.06%
2022/05/12	2.5	15.01	0	0.00	15.00	2.5	7,777	0.03%
2022/05/11	0	0.00	0	15.34	15.19	0	7,681	0.00%
2022/05/10	7	15.10	1	15.24	15.21	6	7,616	0.08%
2022/05/09	11	15.38	0	0.00	15.31	11	7,373	0.15%
2022/05/06	3	15.75	12	15.84	15.81	-9	7,177	-0.13%
2022/05/05	10.1	15.79	0	0.00	15.77	10.1	7,170	0.14%
2022/05/04	6	15.98	0	0.00	15.94	6	7,068	0.08%
2022/05/03	1	15.95	0	0.00	15.95	1	7,205	0.01%
2022/04/29	6.1	15.89	4	15.92	15.98	2.1	7,423	0.03%
2022/04/28	0	0.00	2	15.80	15.80	-2	7,380	-0.03%
2022/04/27	32	15.57	0	0.00	15.45	32	7,442	0.43%
2022/04/26	23	15.54	2	15.56	15.45	21	7,856	0.27%
2022/04/25	3.1	15.99	0	0.00	15.92	3.1	7,824	0.04%
2022/04/22	6	16.05	3	16.20	16.18	3	7,836	0.04%
2022/04/21	25.5	16.17	11	16.19	16.20	14.5	7,835	0.19%
2022/04/20	11.5	16.41	1	16.34	16.43	10.5	7,614	0.14%
2022/04/19	8.1	16.70	0	0.00	16.72	8.1	7,662	0.11%
2022/04/18	11.2	16.79	0	0.00	16.75	11.2	7,666	0.15%
2022/04/15	0.2	17.03	0	0.00	16.98	0.2	7,570	0.00%
2022/04/14	0	17.10	0	0.00	17.05	0	7,581	0.00%
2022/04/13	7	17.01	4	17.04	17.07	3	7,643	0.04%
2022/04/12	1	17.20	56	17.20	17.06	-55	7,759	-0.71%
2022/04/11	0	0.00	1	17.08	17.07	-1	7,736	-0.01%
2022/04/07	1	17.30	3	17.21	17.18	-2	7,727	-0.03%
2022/04/06	0	0.00	17	17.33	17.33	-17	7,675	-0.22%
2022/04/01	1	16.98	18	17.11	17.12	-17	7,669	-0.22%
2022/03/31	1.2	16.98	2	17.02	17.02	-0.8	7,723	-0.01%
2022/03/30	1	16.99	2	17.15	17.01	-1	7,818	-0.01%
2022/03/28	10	17.08	2	17.06	17.04	8	7,848	0.10%
2022/03/25	0	0.00	1	17.24	17.15	-1	7,838	-0.01%
2022/03/24	17	17.23	1	17.21	17.23	16	7,891	0.20%
2022/03/23	6	17.30	0	0.00	17.34	6	7,937	0.08%
2022/03/22	2	17.16	6	17.20	17.21	-4	7,894	-0.05%
2022/03/21	30	16.84	0	0.00	16.94	30	7,865	0.38%
2022/03/18	1.1	16.81	0	0.00	16.78	1.1	7,915	0.01%
2022/03/17	1.2	16.96	17	16.93	16.93	-15.9	7,860	-0.20%
2022/03/16	0	0.00	3	16.83	16.80	-3	7,864	-0.04%
2022/03/15	8	16.70	0	0.00	16.72	8	7,839	0.10%
2022/03/14	13	16.83	2	16.79	16.80	11	7,815	0.14%
2022/03/11	1	17.05	0	0.00	17.05	1	7,814	0.01%
2022/03/10	0.1	17.18	0	0.00	17.17	0.1	8,049	0.00%
2022/03/09	2	17.05	0	0.00	17.09	2	8,016	0.02%
2022/03/08	2.1	17.07	0	0.00	17.07	2.1	8,032	0.03%
2022/03/07	1.1	17.10	1	17.08	17.19	0.1	7,960	0.00%
2022/03/04	1	17.20	0.1	17.21	17.21	0.9	7,876	0.01%
2022/03/03	0.5	17.19	2	17.12	17.14	-1.5	8,087	-0.02%
2022/03/01	1	17.07	0	0.00	17.15	1	8,310	0.01%
2022/02/25	0	0.00	6	17.12	17.11	-6	8,397	-0.07%
2022/02/24	11	17.06	42	17.02	17.02	-31	8,438	-0.37%
2022/02/22	22	17.11	1	17.09	17.07	21	8,560	0.25%
2022/02/21	1.2	17.27	0	0.00	17.27	1.2	8,566	0.01%
2022/02/18	5	17.23	12	17.22	17.22	-7	8,556	-0.08%
2022/02/17	1	17.20	0	0.00	17.18	1	8,637	0.01%
2022/02/16	10	17.21	0	0.00	17.21	10	8,694	0.12%
2022/02/15	0.5	17.04	1	17.02	17.02	-0.5	8,690	-0.01%
2022/02/14	11	17.07	0	0.00	17.08	11	8,721	0.13%
2022/02/11	10	17.25	0	0.00	17.24	10	8,683	0.12%
2022/02/10	0	0.00	2	17.32	17.33	-2	8,716	-0.02%
2022/02/09	1	17.23	0	0.00	17.34	1	8,821	0.01%
2022/02/08	4	17.26	0	0.00	17.25	4	8,893	0.04%
2022/02/07	9	17.28	10	17.40	17.39	-1	8,926	-0.01%
2022/01/26	1	17.08	14	17.02	17.08	-13	8,948	-0.15%
2022/01/25	24.2	16.56	6	16.56	16.58	18.2	8,926	0.20%
2022/01/24	41.3	16.84	0	0.00	16.80	41.3	8,800	0.47%
2022/01/21	2.5	17.05	30	17.06	17.04	-27.5	8,754	-0.31%
2022/01/20	0.2	17.06	10	17.05	17.05	-9.8	8,846	-0.11%
2022/01/19	47	16.79	0	0.00	16.88	47	8,791	0.53%
2022/01/18	47	17.14	0	0.00	17.15	47	8,248	0.57%
2022/01/17	14	17.44	2	17.53	17.45	12	7,884	0.15%
2022/01/14	4	17.52	10	17.51	17.55	-6	7,747	-0.08%
2022/01/13	9	17.65	0	0.00	17.65	9	7,704	0.12%
2022/01/12	12	17.66	0	0.00	17.55	12	7,625	0.16%
2022/01/11	2	17.93	2	17.89	17.87	0	7,373	0.00%
2022/01/07	0	0.00	10.6	18.01	18.01	-10.6	7,364	-0.14%
2022/01/06	1	17.98	7	17.98	18.06	-6	7,459	-0.08%
2022/01/05	5	18.12	2	18.05	18.08	3	7,565	0.04%
2022/01/04	10	17.83	1	17.78	17.87	9	7,794	0.12%
2021/12/28	0	0.00	20	17.72	17.73	-20	7,993	-0.25%
2021/12/24	1.2	17.48	0	0.00	17.48	1.2	7,927	0.02%
2021/12/23	1	17.48	1	17.65	17.49	0	7,906	0.00%
2021/12/21	1	17.72	2	17.69	17.72	-1	8,059	-0.01%
2021/12/16	11	17.66	0	0.00	17.63	11	8,017	0.14%
2021/12/14	0	0.00	1	17.61	17.64	-1	8,117	-0.01%
2021/12/13	0	0.00	2	17.45	17.54	-2	8,116	-0.02%
2021/12/10	5	17.51	0	0.00	17.51	5	8,110	0.06%
2021/12/09	0	0.00	1	17.45	17.45	-1	8,119	-0.01%
2021/12/08	1	17.41	1	17.40	17.44	0	8,184	0.00%
2021/12/07	16	17.12	3	17.10	17.23	13	8,164	0.16%
2021/12/06	18	17.37	51	17.36	17.31	-33	8,013	-0.41%
2021/12/03	2	17.79	0	0.00	17.76	2	7,850	0.03%
2021/12/01	0	0.00	8	17.75	17.79	-8	7,992	-0.10%
2021/11/30	4	17.87	0	0.00	17.90	4	7,944	0.05%
2021/11/29	1	17.58	1	17.71	17.72	0	7,894	0.00%
2021/11/26	0	0.00	1	17.91	17.86	-1	7,700	-0.01%
2021/11/25	2	17.81	1	17.80	17.82	1	7,565	0.01%
2021/11/24	0	0.00	3	17.63	17.63	-3	7,559	-0.04%
2021/11/23	0	0.00	1	17.27	17.31	-1	7,582	-0.01%
2021/11/22	6	17.34	0	0.00	17.35	6	7,583	0.08%
2021/11/19	0	0.00	24	17.47	17.50	-24	7,536	-0.32%
2021/11/18	1	17.50	7.1	17.50	17.55	-6.1	7,729	-0.08%
2021/11/17	3	17.47	2	17.46	17.50	1	7,916	0.01%
2021/11/16	12	17.48	0	0.00	17.49	12	8,312	0.14%
2021/11/15	7	17.52	14	17.51	17.52	-7	8,388	-0.08%
2021/11/12	2	17.39	0	0.00	17.37	2	8,518	0.02%
2021/11/10	0	0.00	10	17.36	17.32	-10	8,886	-0.11%
2021/11/09	0.2	17.50	1	17.47	17.46	-0.8	9,092	-0.01%
2021/11/08	15	17.37	12	17.45	17.50	3	9,200	0.03%
2021/11/05	2	17.25	0	0.00	17.25	2	9,386	0.02%
2021/11/04	0	0.00	7	17.10	17.11	-7	9,790	-0.07%
2021/11/03	3	17.30	24	17.28	17.18	-21	9,873	-0.21%
2021/11/02	22	17.19	80	17.17	17.23	-58	9,918	-0.58%
2021/11/01	0	0.00	17	17.27	17.22	-17	9,940	-0.17%
2021/10/29	1	17.11	1	17.12	17.14	0	9,996	0.00%
2021/10/28	0	0.00	2	16.99	17.03	-2	10,027	-0.02%
2021/10/27	0	0.00	20	16.82	16.84	-20	9,967	-0.20%
2021/10/26	10	16.56	5	16.56	16.54	5	10,011	0.05%
2021/10/25	5	16.66	0	0.00	16.66	5	10,012	0.05%
2021/10/22	0.2	16.62	0	0.00	16.62	0.2	10,108	0.00%
2021/10/21	0	0.00	12	16.66	16.65	-12	10,239	-0.12%
2021/10/20	0	0.00	1	16.73	16.73	-1	10,442	-0.01%
2021/10/19	5	16.74	2	16.79	16.78	3	10,562	0.03%
2021/10/14	1	16.80	10	16.84	16.80	-9	11,598	-0.08%
2021/10/13	1	16.96	10	16.92	16.92	-9	12,159	-0.07%
2021/10/12	2	16.88	63	16.80	16.91	-61	12,489	-0.49%
2021/10/08	1	16.48	1	16.45	16.44	0	12,525	0.00%
2021/10/07	4	16.44	0	0.00	16.42	4	13,139	0.03%
2021/10/06	0	0.00	11	16.31	16.34	-11	13,555	-0.08%
2021/10/05	5	16.19	4	16.12	16.20	1	14,363	0.01%
2021/10/04	0	0.00	5	16.09	16.11	-5	14,423	-0.03%
2021/10/01	1	16.13	5	16.13	16.07	-4	14,655	-0.03%
2021/09/30	5	16.18	2	16.19	16.20	3	15,158	0.02%
2021/09/29	1	16.05	30	16.01	16.00	-29	15,325	-0.19%
2021/09/28	14	15.99	0	0.00	16.06	14	15,703	0.09%
2021/09/27	1	16.15	0	0.00	16.17	1	15,768	0.01%
2021/09/23	0	0.00	20	16.25	16.21	-20	16,148	-0.12%
2021/09/22	26	16.11	0	0.00	16.11	26	16,340	0.16%
2021/09/17	0	0.00	56	16.24	16.26	-56	16,455	-0.34%
2021/09/14	21	16.11	12	16.10	16.11	9	16,791	0.05%
2021/09/13	1	16.15	0	0.00	16.12	1	16,964	0.01%
2021/09/09	1.3	16.07	0	0.00	16.13	1.3	17,336	0.01%
2021/09/08	11.2	16.10	2	16.11	16.11	9.2	17,425	0.05%
2021/09/07	7	16.24	5	16.21	16.22	2	17,500	0.01%
2021/09/06	0	0.00	4	16.25	16.23	-4	17,786	-0.02%
2021/09/03	0	0.00	2	16.21	16.23	-2	17,756	-0.01%
2021/09/02	0	0.00	3	16.21	16.21	-3	17,795	-0.02%
2021/09/01	2	16.24	1	16.16	16.26	1	18,001	0.01%
2021/08/31	16	16.16	6	16.16	16.18	10	18,033	0.06%
2021/08/30	0.1	16.16	2	16.18	16.15	-1.9	18,239	-0.01%
2021/08/27	7.1	15.99	2	16.06	16.05	5.1	18,350	0.03%
2021/08/26	1	16.15	2	16.15	16.15	-1	18,293	-0.01%
2021/08/25	26	16.03	0	0.00	15.98	26	18,360	0.14%
2021/08/24	26	15.99	14	15.97	15.95	12	18,403	0.07%
2021/08/23	14	16.12	2	16.18	16.11	12	18,318	0.07%
2021/08/20	7	16.45	2	16.63	16.36	5	18,108	0.03%
2021/08/19	0	0.00	1	16.37	16.36	-1	17,746	-0.01%
2021/08/18	0.1	16.32	27	16.42	16.44	-26.9	17,632	-0.15%
2021/08/17	0	0.00	75	16.52	16.39	-75	17,512	-0.43%
2021/08/16	80	16.53	10	16.43	16.44	70	17,417	0.40%
2021/08/13	5	16.30	15	16.33	16.29	-10	17,262	-0.06%
2021/08/11	9	16.54	7	16.46	16.58	2	17,003	0.01%
2021/08/10	0	0.00	40	16.54	16.55	-40	16,813	-0.24%
2021/08/09	0	0.00	6	16.22	16.23	-6	16,516	-0.04%
2021/08/06	4	16.20	4	16.22	16.22	0	16,436	0.00%
2021/08/05	0	0.00	2	16.12	16.14	-2	16,429	-0.01%
2021/08/04	1	16.22	0	0.00	16.21	1	16,642	0.01%
2021/08/03	1	16.10	13	16.09	16.13	-12	16,703	-0.07%
2021/08/02	3.2	15.94	19	15.99	16.01	-15.8	16,597	-0.10%
2021/07/30	0	0.00	22	15.85	15.85	-22	16,647	-0.13%
2021/07/29	5	15.74	1	15.74	15.74	4	16,755	0.02%
2021/07/27	3	15.74	3	15.76	15.72	0	17,025	0.00%
2021/07/26	8	15.52	0	0.00	15.49	8	17,482	0.05%
2021/07/23	56	15.78	26	15.75	15.72	30	17,839	0.17%
2021/07/22	9	15.62	2	15.69	15.69	7	18,370	0.04%
2021/07/21	26	15.60	15	15.60	15.61	11	18,841	0.06%
2021/07/20	25	15.29	7	15.30	15.27	18	19,392	0.09%
2021/07/19	52	15.57	2	15.72	15.53	50	19,554	0.26%
2021/07/16	25	15.72	12	15.65	15.79	13	19,740	0.07%
2021/07/15	18	15.60	5	15.53	15.66	13	19,976	0.07%
2021/07/14	65	15.63	3	15.66	15.56	62	21,265	0.29%
2021/07/13	35	15.84	9	15.79	15.77	26	23,780	0.11%
2021/07/12	51	16.08	11	16.02	15.97	40	23,627	0.17%
2021/07/09	8	16.38	0	0.00	16.37	8	23,058	0.03%
2021/07/08	9.3	16.52	8	16.57	16.51	1.3	23,256	0.01%
2021/07/07	19	16.34	5	16.36	16.33	14	23,318	0.06%
2021/07/06	6.2	16.80	17	16.79	16.80	-10.8	23,069	-0.05%
2021/07/05	45	17.08	1	16.93	16.95	44	23,188	0.19%
2021/07/02	25	17.09	17	17.00	17.13	8	23,000	0.03%
2021/07/01	16.1	16.88	14	16.86	16.86	2.1	23,139	0.01%
2021/06/30	11.1	16.97	7	16.95	16.98	4.1	23,294	0.02%
2021/06/29	17	16.78	1	16.75	16.81	16	23,402	0.07%
2021/06/28	8	16.50	7	16.51	16.58	1	23,536	0.00%
2021/06/25	12.2	16.35	31	16.34	16.34	-18.8	23,726	-0.08%
2021/06/24	19	16.35	6	16.34	16.32	13	24,042	0.05%
2021/06/23	10	16.42	42	16.43	16.36	-32	24,336	-0.13%
2021/06/22	5.5	16.32	32	16.31	16.34	-26.5	24,478	-0.11%
2021/06/21	2	16.21	1	16.21	16.19	1	24,686	0.00%
2021/06/18	2	16.17	15	16.15	16.20	-13	24,922	-0.05%
2021/06/17	25	15.97	0	0.00	15.94	25	25,037	0.10%
2021/06/16	22.1	16.12	2	16.20	16.01	20.1	25,399	0.08%
2021/06/15	23	16.11	19.1	15.98	16.12	3.9	25,698	0.02%
2021/06/11	4	15.67	2	15.63	15.70	2	25,737	0.01%
2021/06/10	1	15.60	0	0.00	15.59	1	26,195	0.00%
2021/06/09	9.1	15.57	0	0.00	15.59	9.1	26,724	0.03%
2021/06/08	6	15.89	20	15.82	15.82	-14	27,005	-0.05%
2021/06/07	10	15.84	8.2	15.90	15.78	1.8	27,546	0.01%
2021/06/04	0	0.00	46	15.80	15.78	-46	27,823	-0.17%
2021/06/03	10	15.63	2	15.62	15.64	8	28,237	0.03%
2021/06/02	2	15.59	0	0.00	15.57	2	28,868	0.01%
2021/06/01	1	15.62	0	0.00	15.58	1	29,479	0.00%
2021/05/31	36	15.48	1	15.60	15.45	35	30,091	0.12%
2021/05/27	4	15.51	1	15.50	15.48	3	31,490	0.01%
2021/05/26	5	15.57	0	0.00	15.51	5	32,429	0.02%
2021/05/25	7.2	15.49	3	15.50	15.51	4.2	33,424	0.01%
2021/05/24	35	15.43	2	15.43	15.43	33	34,450	0.10%
2021/05/21	0	0.00	7	15.35	15.37	-7	35,572	-0.02%
2021/05/20	4	15.10	14	15.13	15.11	-10	36,705	-0.03%
2021/05/19	1	15.10	39.2	15.10	15.10	-38.2	38,054	-0.10%
2021/05/18	37	15.13	0	0.00	15.14	37	39,554	0.09%
2021/05/17	33	15.05	2	15.13	15.08	31	41,069	0.08%
2021/05/14	3	15.24	0	0.00	15.24	3	42,480	0.01%
2021/05/13	6	15.21	0	0.00	15.26	6	44,424	0.01%
2021/05/12	92.6	15.15	33	15.14	15.15	59.6	46,373	0.13%
2021/05/11	24	15.38	59	15.36	15.38	-35	47,834	-0.07%
2021/05/10	21	15.50	13	15.47	15.50	8	50,017	0.02%
2021/05/07	172	15.60	0	0.00	15.57	172	52,920	0.33%	大買/鉅額交易
2021/05/06	17	15.70	5	15.68	15.68	12	55,981	0.02%
2021/05/05	3.8	15.53	2	15.49	15.57	1.8	59,247	0.00%
2021/05/04	14	15.45	41	15.37	15.40	-27	63,631	-0.04%
2021/05/03	54.1	15.36	11.1	15.52	15.52	43	67,693	0.06%
2021/04/29	35.1	15.36	10	15.39	15.35	25.1	70,822	0.04%
2021/04/28	60.1	15.53	1	15.54	15.50	59.1	74,738	0.08%
2021/04/27	86.3	15.63	5	15.70	15.60	81.3	79,267	0.10%
2021/04/26	72	15.83	1	15.85	15.85	71	85,029	0.08%
2021/04/23	64	15.76	9	15.83	15.73	55	91,362	0.06%
2021/04/22	154	16.26	10	16.51	16.02	144	100,844	0.14%	大買/鉅額交易
2021/04/21	109.1	16.30	45	16.28	16.26	64.1	115,846	0.06%	大買/
2021/04/20	153.5	17.05	67	17.06	16.85	86.5	150,211	0.06%	大買/
2021/04/19	247.2	16.72	25	17.11	17.91	222.2	193,276	0.11%	大買/鉅額交易