富邦越南 (00885)-元大-館前券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.02
漲跌
▲0.06
漲幅
+0.50%
成交量
8,206張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	11.86	11.83	-10	10,934	-0.09%
2024/04/30	10	11.89	0	0.00	11.89	10	10,925	0.09%
2024/04/29	10	11.90	3	11.90	11.92	7	10,985	0.06%
2024/04/25	0	0.00	20	11.79	11.75	-20	11,000	-0.18%
2024/04/23	1	11.72	0	0.00	11.69	1	11,040	0.01%
2024/04/22	50	11.56	0	0.00	11.63	50	11,031	0.45%
2024/04/19	35.1	11.59	4.5	11.53	11.52	30.6	11,011	0.28%
2024/04/18	13	11.72	0	0.00	11.74	13	10,913	0.12%
2024/04/17	5	11.95	2	11.90	11.90	3	10,745	0.03%
2024/04/16	48	12.01	0	0.00	11.90	48	10,650	0.45%
2024/04/15	1	12.55	1	12.60	12.50	0	10,230	0.00%
2024/04/11	2	12.46	0	0.00	12.50	2	10,199	0.02%
2024/04/10	1	12.57	0	0.00	12.53	1	10,346	0.01%
2024/04/09	4	12.46	0	0.00	12.45	4	10,361	0.04%
2024/04/08	20	12.49	0	0.00	12.48	20	10,358	0.19%
2024/04/03	2	12.75	0	0.00	12.68	2	10,281	0.02%
2024/04/01	7	12.76	0	0.00	12.71	7	10,314	0.07%
2024/03/29	44	12.84	7	12.91	12.82	37	10,327	0.36%
2024/03/28	30	12.86	0	0.00	12.85	30	10,424	0.29%
2024/03/22	20	12.84	1	12.78	12.82	19	10,424	0.18%
2024/03/21	0	0.00	11	12.69	12.69	-11	10,360	-0.11%
2024/03/20	0.2	12.55	0	0.00	12.51	0.2	10,408	0.00%
2024/03/19	0	0.00	6	12.48	12.56	-6	10,501	-0.06%
2024/03/18	10	12.33	1	12.57	12.29	9	10,354	0.09%
2024/03/15	0.5	12.67	0	0.00	12.53	0.5	10,153	0.00%
2024/03/14	0	0.00	7	12.66	12.74	-7	10,067	-0.07%
2024/03/13	0	0.00	13	12.42	12.52	-13	9,917	-0.13%
2024/03/12	11	12.43	10	12.45	12.44	1	9,916	0.01%
2024/03/11	5.3	12.52	0	0.00	12.55	5.3	9,805	0.05%
2024/03/08	26.5	12.65	5	12.70	12.57	21.5	9,765	0.22%
2024/03/07	19	12.56	31	12.51	12.60	-12	9,614	-0.12%
2024/03/06	8	12.65	4	12.63	12.61	4	9,520	0.04%
2024/03/05	1	12.52	4	12.58	12.58	-3	9,461	-0.03%
2024/03/04	62	12.63	0	0.00	12.62	62	9,433	0.66%
2024/02/29	2	12.55	30	12.57	12.48	-28	9,402	-0.30%
2024/02/27	3	12.11	0	0.00	12.23	3	9,222	0.03%
2024/02/26	3.2	12.09	0	0.00	12.07	3.2	9,143	0.04%
2024/02/22	0	0.00	9	12.29	12.28	-9	9,022	-0.10%
2024/02/21	1.4	12.33	2	12.39	12.29	-0.6	9,370	-0.01%
2024/02/20	0	0.00	6	12.27	12.31	-6	9,248	-0.06%
2024/02/19	0	0.00	43	12.00	12.05	-43	9,010	-0.48%
2024/02/15	1	11.91	2	11.91	11.91	-1	8,992	-0.01%
2024/02/05	2	11.78	0	0.00	11.79	2	8,919	0.02%
2024/02/02	30	11.81	0	0.00	11.76	30	8,976	0.33%
2024/02/01	0	0.00	2.5	11.73	11.75	-2.5	9,269	-0.03%
2024/01/30	1	11.73	0	0.00	11.73	1	9,326	0.01%
2024/01/29	1	11.78	0	0.00	11.78	1	9,517	0.01%
2024/01/26	2.3	11.80	4	11.80	11.80	-1.8	9,774	-0.02%
2024/01/25	10	11.80	0	0.00	11.80	10	10,036	0.10%
2024/01/24	1	11.82	0	0.00	11.84	1	10,400	0.01%
2024/01/19	0	0.00	7	11.92	11.91	-7	11,145	-0.06%
2024/01/18	6	11.82	6	11.82	11.82	0	11,659	0.00%
2024/01/17	0	0.00	1	11.81	11.81	-1	11,638	-0.01%
2024/01/16	0	0.00	7	11.71	11.72	-7	11,517	-0.06%
2024/01/15	3	11.70	0	0.00	11.72	3	11,577	0.03%
2024/01/12	10	11.72	0	0.00	11.66	10	11,819	0.08%
2024/01/10	1	11.86	10	11.86	11.86	-9	12,156	-0.07%
2024/01/09	1	11.84	2	11.89	11.86	-1	12,165	-0.01%
2024/01/04	0	0.00	6	11.85	11.94	-6	12,221	-0.05%
2024/01/03	4	11.69	0	0.00	11.72	4	12,132	0.03%
2024/01/02	3	11.73	0	0.00	11.73	3	12,210	0.02%
2023/12/29	0	0.00	8	11.74	11.76	-8	12,144	-0.07%
2023/12/28	5	11.64	0	0.00	11.66	5	12,241	0.04%
2023/12/27	10	11.74	200	11.76	11.72	-190	12,314	-1.54%	大賣/鉅額交易
2023/12/26	0	0.00	5	11.72	11.72	-5	12,394	-0.04%
2023/12/20	4	11.56	20	11.59	11.58	-16	13,075	-0.12%
2023/12/19	53	11.51	11	11.50	11.50	42	13,470	0.31%
2023/12/18	170	11.61	0	0.00	11.60	170	13,482	1.26%	大買/鉅額交易
2023/12/15	13	11.72	20	11.71	11.70	-7	13,340	-0.05%
2023/12/14	13	11.81	5	11.80	11.80	8	13,258	0.06%
2023/12/12	13	11.95	0	0.00	11.91	13	13,442	0.10%
2023/12/11	2	11.88	12	11.89	11.90	-10	13,687	-0.07%
2023/12/08	0	0.00	5	11.84	11.85	-5	13,741	-0.04%
2023/12/06	1	11.87	5	11.90	11.90	-4	13,893	-0.03%
2023/12/05	5	11.84	0	0.00	11.83	5	13,906	0.04%
2023/12/04	2	11.67	0	0.00	11.87	2	14,077	0.01%
2023/12/01	24	11.55	22	11.63	11.62	2	14,108	0.01%
2023/11/29	4	11.64	4	11.66	11.65	0	14,170	0.00%
2023/11/28	9	11.54	0	0.00	11.55	9	14,210	0.06%
2023/11/21	31	11.76	0	0.00	11.78	31	14,650	0.21%
2023/11/20	1	11.68	0	0.00	11.75	1	14,763	0.01%
2023/11/15	0	0.00	1	12.22	12.23	-1	15,941	-0.01%
2023/11/13	5	11.99	2	12.05	11.99	3	16,650	0.02%
2023/11/10	2	11.97	0	0.00	11.95	2	16,804	0.01%
2023/11/09	0	0.00	108	11.95	12.05	-108	16,835	-0.64%	大賣/鉅額交易
2023/11/08	105	11.66	0	0.00	11.63	105	17,037	0.62%	大買/鉅額交易
2023/11/06	4	11.69	12	11.69	11.70	-8	17,399	-0.05%
2023/11/03	0	0.00	1	11.59	11.57	-1	17,415	-0.01%
2023/11/02	1	11.18	1	11.22	11.34	0	17,341	0.00%
2023/11/01	58	11.04	70	11.01	11.05	-12	17,309	-0.07%
2023/10/31	27	11.13	104	11.17	11.13	-77	17,200	-0.45%	大賣/
2023/10/30	10	11.25	0	0.00	11.25	10	17,376	0.06%
2023/10/27	30	11.29	10	11.41	11.34	20	17,454	0.11%
2023/10/26	123.2	11.62	0	0.00	11.40	123.2	17,253	0.71%	大買/鉅額交易
2023/10/24	10	11.90	62	11.91	11.88	-52	17,056	-0.30%
2023/10/23	2	11.89	0	0.00	11.82	2	17,115	0.01%
2023/10/20	8	11.68	0	11.76	11.67	8	17,253	0.05%
2023/10/19	74	11.99	0	0.00	11.89	74	17,264	0.43%
2023/10/18	7	12.28	0	0.00	12.27	7	17,011	0.04%
2023/10/16	10	12.66	10	12.60	12.58	0	17,016	0.00%
2023/10/13	0	0.00	370	12.62	12.56	-370	17,073	-2.17%	大賣/鉅額交易
2023/10/12	0	0.00	1	12.67	12.73	-1	17,089	-0.01%
2023/10/11	0	0.00	1	12.63	12.52	-1	17,168	-0.01%
2023/10/06	1	12.23	0	0.00	12.22	1	17,191	0.01%
2023/10/05	5	12.40	0.3	12.47	12.42	4.7	17,114	0.03%
2023/10/04	60	12.17	40	12.30	12.37	20	17,208	0.12%
2023/10/03	1	12.71	1	12.70	12.40	0	17,203	0.00%
2023/10/02	10	12.64	1	12.68	12.70	9	17,245	0.05%
2023/09/28	1	12.37	0	0.00	12.44	1	17,291	0.01%
2023/09/27	51	12.33	46	12.39	12.37	5	17,195	0.03%
2023/09/26	29	12.51	8	12.57	12.46	21	17,121	0.12%
2023/09/22	28	13.04	0	0.00	12.95	28	16,701	0.17%
2023/09/21	0	0.00	5	13.49	13.40	-5	16,411	-0.03%
2023/09/19	11	13.26	0	0.00	13.29	11	16,565	0.07%
2023/09/18	18	13.32	3	13.32	13.29	15	16,897	0.09%
2023/09/14	108	13.61	0	0.00	13.56	108	16,734	0.65%	大買/鉅額交易
2023/09/13	34	13.88	0	0.00	13.84	34	16,588	0.20%
2023/09/12	41	13.71	0	0.00	13.74	41	16,671	0.25%
2023/09/11	0	0.00	2	13.92	13.91	-2	16,692	-0.01%
2023/09/07	2	13.97	155	13.97	13.87	-153	16,997	-0.90%	大賣/鉅額交易
2023/09/06	10	13.79	5	13.80	13.80	5	16,962	0.03%
2023/09/05	0	0.00	10	13.75	13.75	-10	16,971	-0.06%
2023/09/04	1	13.62	6	13.64	13.65	-5	17,189	-0.03%
2023/09/01	4	13.66	0	0.00	13.64	4	17,380	0.02%
2023/08/31	0	0.00	6	13.68	13.69	-6	17,426	-0.03%
2023/08/30	0	0.00	5	13.51	13.38	-5	17,464	-0.03%
2023/08/29	0	0.00	12.1	13.42	13.39	-12.1	17,419	-0.07%
2023/08/28	0	0.00	1	13.36	13.39	-1	17,211	-0.01%
2023/08/25	0	0.00	1	13.19	13.19	-1	17,126	-0.01%
2023/08/24	29	13.16	0.1	13.19	13.19	28.9	16,962	0.17%
2023/08/23	0	0.00	5.1	13.35	13.16	-5.1	16,802	-0.03%
2023/08/22	52	13.16	0	0.00	12.93	52	16,605	0.31%
2023/08/21	11	13.17	11.2	13.16	13.21	-0.2	16,193	0.00%
2023/08/18	22	13.68	5	13.69	13.56	17	15,283	0.11%
2023/08/17	1	14.02	2	14.04	14.03	-1	14,547	-0.01%
2023/08/16	0	0.00	4	13.98	13.95	-4	14,422	-0.03%
2023/08/15	6	13.91	0	0.00	13.92	6	14,344	0.04%
2023/08/14	0	0.00	91	13.98	14.00	-91	14,240	-0.64%
2023/08/11	7	13.71	9	13.73	13.74	-2	13,871	-0.01%
2023/08/10	17	13.79	20	13.76	13.81	-3	13,800	-0.02%
2023/08/09	6	13.92	16	14.00	13.85	-10	13,987	-0.07%
2023/08/08	5	13.93	32	13.95	13.97	-27	13,927	-0.19%
2023/08/07	69	13.79	77	13.80	13.83	-8	13,862	-0.06%
2023/08/04	0	0.00	30	13.36	13.60	-30	13,756	-0.22%
2023/08/02	7	13.53	4	13.64	13.52	3	13,539	0.02%
2023/08/01	28.2	13.73	15	13.80	13.85	13.2	13,145	0.10%
2023/07/31	1	13.54	9	13.41	13.54	-8	12,969	-0.06%
2023/07/28	0	0.00	8	13.20	13.29	-8	12,789	-0.06%
2023/07/27	99	13.15	7	13.16	13.10	92	12,593	0.73%
2023/07/26	0	0.00	3	13.17	13.16	-3	12,467	-0.02%
2023/07/24	13	13.15	13.1	13.14	13.17	-0.1	12,315	0.00%
2023/07/21	2	12.78	10	12.85	12.83	-8	12,557	-0.06%
2023/07/20	10	12.72	0	0.00	12.72	10	12,498	0.08%
2023/07/19	2	12.82	0	0.00	12.79	2	12,471	0.02%
2023/07/18	10	12.73	6	12.73	12.73	4	12,431	0.03%
2023/07/17	0	0.00	236	12.69	12.76	-236	12,347	-1.91%	大賣/鉅額交易
2023/07/14	3	12.64	86	12.72	12.66	-83	12,274	-0.68%
2023/07/13	1	12.65	1	12.59	12.63	0	12,216	0.00%
2023/07/12	0	0.00	5	12.55	12.54	-5	12,254	-0.04%
2023/07/11	6	12.58	17	12.56	12.58	-11	12,282	-0.09%
2023/07/10	0	0.00	35	12.36	12.45	-35	12,209	-0.29%
2023/07/07	5	12.21	15	12.20	12.24	-10	12,133	-0.08%
2023/07/06	1	12.31	100	12.32	12.28	-99	12,120	-0.82%
2023/07/05	2.1	12.30	0	0.00	12.32	2.1	12,042	0.02%
2023/07/04	0	0.00	20	12.24	12.30	-20	12,239	-0.16%
2023/07/03	2	12.28	1	12.26	12.29	1	12,624	0.01%
2023/06/30	0	0.00	13	12.25	12.20	-13	12,732	-0.10%
2023/06/29	2	12.41	14	12.39	12.40	-12	12,953	-0.09%
2023/06/28	6	12.43	35	12.40	12.43	-29	12,891	-0.22%
2023/06/27	0	0.00	2	12.26	12.28	-2	12,868	-0.02%
2023/06/26	0	0.00	1	12.22	12.24	-1	12,867	-0.01%
2023/06/21	0	0.00	19	12.00	11.99	-19	12,644	-0.15%
2023/06/20	8	11.85	0	0.00	11.90	8	12,763	0.06%
2023/06/19	10	11.93	0	0.00	11.90	10	12,952	0.08%
2023/06/16	4	11.92	20	12.00	12.04	-16	13,305	-0.12%
2023/06/15	5	11.98	2.2	12.00	11.96	2.9	13,485	0.02%
2023/06/14	7	12.04	11	12.04	12.04	-4	13,570	-0.03%
2023/06/13	9	11.97	15.1	11.98	11.97	-6.1	13,948	-0.04%
2023/06/12	2	11.81	0	0.00	11.77	2	13,812	0.01%
2023/06/09	8	11.75	0	0.00	11.80	8	13,895	0.06%
2023/06/08	10	11.80	10	11.82	11.81	0	13,962	0.00%
2023/06/07	2	11.75	1	11.74	11.74	1	13,788	0.01%
2023/06/06	3	11.61	0	0.00	11.60	3	13,648	0.02%
2023/06/05	2	11.61	74	11.61	11.62	-72	13,740	-0.52%
2023/05/31	2	11.49	0	0.00	11.49	2	13,839	0.01%
2023/05/30	5	11.48	0	0.00	11.47	5	13,969	0.04%
2023/05/29	3	11.41	0	0.00	11.45	3	14,246	0.02%
2023/05/26	2	11.41	0	0.00	11.40	2	14,429	0.01%
2023/05/25	2.3	11.40	0	0.00	11.41	2.3	14,882	0.02%
2023/05/23	2	11.46	0	0.00	11.45	2	15,177	0.01%
2023/05/22	7	11.45	2	11.45	11.45	5	15,404	0.03%
2023/05/19	0	0.00	2	11.55	11.48	-2	15,437	-0.01%
2023/05/18	1	11.53	15	11.52	11.53	-14	15,512	-0.09%
2023/05/17	8	11.52	15	11.55	11.53	-7	15,649	-0.04%
2023/05/16	1	11.52	0	0.00	11.54	1	15,656	0.01%
2023/05/15	0	0.00	10	11.50	11.55	-10	15,633	-0.06%
2023/05/10	0	0.00	1	11.35	11.35	-1	15,591	-0.01%
2023/05/08	0	0.00	15	11.29	11.29	-15	15,765	-0.10%
2023/05/04	2	11.24	0	0.00	11.25	2	16,492	0.01%
2023/05/03	2	11.28	6	11.28	11.29	-4	16,755	-0.02%
2023/05/02	11	11.30	0	0.00	11.33	11	17,076	0.06%
2023/04/28	2	11.25	0	0.00	11.25	2	17,710	0.01%
2023/04/27	6	11.17	0	0.00	11.16	6	17,767	0.03%
2023/04/26	15	11.12	12	11.11	11.12	3	17,866	0.02%
2023/04/25	6	11.24	0	0.00	11.22	6	17,469	0.03%
2023/04/24	13	11.22	0	0.00	11.30	13	17,559	0.07%
2023/04/21	2.2	11.30	0	0.00	11.28	2.2	17,658	0.01%
2023/04/20	7.2	11.31	0	0.00	11.30	7.2	17,866	0.04%
2023/04/18	7	11.35	0	0.00	11.33	7	18,436	0.04%
2023/04/14	6	11.44	0	0.00	11.41	6	18,952	0.03%
2023/04/13	5	11.44	0	0.00	11.45	5	19,085	0.03%
2023/04/12	1	11.47	0	0.00	11.47	1	19,252	0.01%
2023/04/11	5	11.41	0	0.00	11.38	5	19,364	0.03%
2023/04/10	7	11.46	0	0.00	11.45	7	19,446	0.04%
2023/04/07	2	11.44	0	0.00	11.42	2	19,929	0.01%
2023/03/31	5	11.34	0	0.00	11.38	5	19,807	0.03%
2023/03/30	1	11.37	0	0.00	11.37	1	20,007	0.00%
2023/03/28	5	11.22	0.2	11.25	11.22	4.8	20,716	0.02%
2023/03/27	2	11.14	0	0.00	11.15	2	20,723	0.01%
2023/03/24	0	0.00	8	11.12	11.11	-8	20,877	-0.04%
2023/03/23	2	11.01	0	0.00	11.02	2	20,786	0.01%
2023/03/21	19.4	10.99	50	10.99	10.96	-30.6	21,252	-0.14%
2023/03/20	3.1	11.08	0	0.00	11.04	3.1	20,980	0.01%
2023/03/17	10	11.19	0	0.00	11.20	10	21,046	0.05%
2023/03/16	4	11.27	1	11.24	11.24	3	21,361	0.01%
2023/03/15	4	11.20	0	0.00	11.27	4	21,332	0.02%
2023/03/14	4.5	11.17	0	0.00	11.18	4.5	21,857	0.02%
2023/03/13	5	11.16	5	11.16	11.33	0	22,930	0.00%
2023/03/10	6	11.21	0	0.00	11.21	6	23,537	0.03%
2023/03/09	3	11.26	50	11.24	11.25	-47	24,278	-0.19%
2023/03/08	2	11.21	18	11.20	11.21	-16	24,859	-0.06%
2023/03/07	73	11.24	0	0.00	11.25	73	25,227	0.29%
2023/03/06	19	11.26	0	0.00	11.32	19	25,624	0.07%
2023/03/03	13	11.26	1	11.19	11.21	12	25,838	0.05%
2023/03/01	2	11.25	0	0.00	11.26	2	26,677	0.01%
2023/02/24	23	11.37	0	0.00	11.38	23	26,925	0.09%
2023/02/23	7	11.46	10	11.40	11.40	-3	27,100	-0.01%
2023/02/22	58	11.55	0	0.00	11.54	58	28,121	0.21%
2023/02/21	12	11.72	30	11.69	11.67	-18	29,372	-0.06%
2023/02/20	0	0.00	1	11.55	11.64	-1	30,110	0.00%
2023/02/17	13.4	11.50	8	11.50	11.51	5.4	30,734	0.02%
2023/02/16	0	0.00	20	11.57	11.55	-20	31,757	-0.06%
2023/02/15	1	11.41	0	0.00	11.49	1	32,287	0.00%
2023/02/13	0.3	11.44	0	0.00	11.39	0.3	33,363	0.00%
2023/02/10	5	11.44	0	0.00	11.44	5	34,024	0.01%
2023/02/08	45	11.51	0	0.00	11.50	45	34,853	0.13%
2023/02/07	2	11.68	80	11.67	11.60	-78	34,552	-0.23%
2023/02/06	61	11.52	40	11.60	11.60	21	34,476	0.06%
2023/02/03	30	11.58	0	0.00	11.55	30	34,351	0.09%
2023/02/02	54	11.55	0	0.00	11.62	54	34,391	0.16%
2023/02/01	20	11.89	0	0.00	11.81	20	33,838	0.06%
2023/01/31	3.3	11.75	0	0.00	11.75	3.3	33,627	0.01%
2023/01/30	38	11.99	7	12.00	11.94	31	33,439	0.09%
2023/01/17	0	0.00	2	11.58	11.58	-2	33,050	-0.01%
2023/01/16	0	0.00	1	11.54	11.52	-1	33,367	0.00%
2023/01/13	2.5	11.56	0	0.00	11.56	2.5	33,546	0.01%
2023/01/11	1	11.52	0	0.00	11.59	1	33,496	0.00%
2023/01/10	1	11.43	2	11.53	11.43	-1	33,361	0.00%
2023/01/09	2	11.59	10.2	11.66	11.59	-8.2	33,250	-0.02%
2023/01/06	0	0.00	0.3	11.65	11.61	-0.3	33,026	0.00%
2023/01/05	0	0.00	11	11.54	11.58	-11	32,930	-0.03%
2023/01/04	0	0.00	1	11.50	11.49	-1	32,893	0.00%
2022/12/28	10	10.91	0	0.00	10.99	10	33,518	0.03%
2022/12/27	14	10.80	0	0.00	10.88	14	33,567	0.04%
2022/12/26	6	11.00	2	10.98	10.99	4	33,175	0.01%
2022/12/22	0	0.00	0.2	11.28	11.18	-0.2	32,826	0.00%
2022/12/21	3	11.21	3	11.19	11.19	0	32,532	0.00%
2022/12/20	5.2	11.10	27	11.20	11.09	-21.8	32,326	-0.07%
2022/12/15	5	11.79	0	0.00	11.75	5	30,985	0.02%
2022/12/14	0	0.00	7	11.76	11.72	-7	30,814	-0.02%
2022/12/13	2	11.60	0	0.00	11.58	2	30,536	0.01%
2022/12/12	1	11.90	0	0.00	11.89	1	29,774	0.00%
2022/12/09	3.4	11.90	0	0.00	11.95	3.4	29,529	0.01%
2022/12/08	0	0.00	1	12.06	12.01	-1	29,070	0.00%
2022/12/07	6	11.66	4	11.70	11.76	2	28,524	0.01%
2022/12/06	23	11.90	0	0.00	11.91	23	27,951	0.08%
2022/12/05	34	11.91	57.2	11.88	12.07	-23.2	27,276	-0.09%
2022/12/02	37.2	11.31	4	11.36	11.35	33.2	25,992	0.13%
2022/12/01	28	11.59	15	11.65	11.63	13	25,191	0.05%
2022/11/30	3	11.27	1	11.30	11.27	2	24,382	0.01%
2022/11/29	7	11.05	0	0.00	11.00	7	23,677	0.03%
2022/11/28	7	11.02	15	10.99	11.06	-8	23,084	-0.03%
2022/11/25	1	10.64	0.2	10.69	10.64	0.8	22,452	0.00%
2022/11/24	11.2	10.56	0	0.00	10.51	11.2	22,034	0.05%
2022/11/23	0	0.00	200	10.80	10.79	-200	21,179	-0.94%	大賣/鉅額交易
2022/11/22	1	10.78	0	0.00	10.85	1	20,994	0.00%
2022/11/21	7	10.97	5	11.04	10.93	2	20,541	0.01%
2022/11/18	210	11.08	25	11.07	10.91	185	20,094	0.92%	大買/鉅額交易
2022/11/17	2	10.49	18.7	10.57	10.88	-16.7	18,589	-0.09%
2022/11/16	18	10.15	5	9.98	10.33	13	17,184	0.08%
2022/11/15	13	10.15	0	0.00	10.17	13	16,295	0.08%
2022/11/14	19	10.01	3	9.95	10.00	16	15,495	0.10%
2022/11/11	46	10.30	5	10.23	10.22	41	14,409	0.28%
2022/11/10	29.3	10.31	12	10.24	10.21	17.3	13,686	0.13%
2022/11/09	51	10.76	0	0.00	10.77	51	12,868	0.40%
2022/11/08	68	10.79	0	0.00	10.71	68	12,355	0.55%
2022/11/07	8	11.01	0	0.00	11.01	8	11,667	0.07%
2022/11/04	24.9	11.06	0	0.00	11.19	24.9	11,046	0.23%
2022/11/03	3	11.37	0	0.00	11.40	3	10,539	0.03%
2022/11/02	3.5	11.51	0	0.00	11.51	3.5	10,483	0.03%
2022/11/01	2	11.67	0	0.00	11.57	2	10,425	0.02%
2022/10/31	3	11.37	2	11.65	11.35	1	10,402	0.01%
2022/10/28	0	0.00	70	11.49	11.49	-70	10,315	-0.68%
2022/10/26	2	11.29	0	0.00	11.20	2	10,296	0.02%
2022/10/25	28	11.18	0	0.00	11.37	28	10,191	0.27%
2022/10/24	24	11.49	0	0.00	11.34	24	9,939	0.24%
2022/10/21	70	11.96	0	0.00	11.82	70	9,573	0.73%
2022/10/17	21	12.41	0	0.00	12.33	21	8,991	0.23%
2022/10/14	1	12.57	110	12.57	12.61	-109	8,869	-1.23%	大賣/鉅額交易
2022/10/13	2	12.25	0	0.00	12.25	2	8,820	0.02%
2022/10/12	0	0.00	101	12.41	12.44	-101	8,658	-1.17%	大賣/鉅額交易
2022/10/11	211	12.29	155	12.41	12.14	56	8,544	0.66%	大買/大賣/
2022/10/07	78	12.46	0	0.00	12.33	78	8,213	0.95%
2022/10/06	21	12.97	0	0.00	12.93	21	7,495	0.28%
2022/10/05	163	13.07	0	0.00	13.06	163	7,060	2.31%	大買/鉅額交易
2022/10/04	14	13.10	0	0.00	13.05	14	6,743	0.21%
2022/10/03	12	13.21	0	0.00	13.11	12	6,429	0.19%
2022/09/30	19	13.36	0	0.00	13.38	19	6,330	0.30%
2022/09/29	9	13.77	1	13.80	13.76	8	6,274	0.13%
2022/09/28	112	13.97	5	13.81	13.79	107	6,402	1.67%	大買/鉅額交易
2022/09/27	1	14.04	0	0.00	14.09	1	6,341	0.02%
2022/09/23	1	14.46	0	0.00	14.43	1	6,261	0.02%
2022/09/21	9	14.45	0	0.00	14.41	9	6,373	0.14%
2022/09/20	4	14.49	0	0.00	14.47	4	6,428	0.06%
2022/09/19	1	14.56	0	0.00	14.56	1	6,628	0.02%
2022/09/15	17	14.68	0	0.00	14.67	17	6,797	0.25%
2022/09/14	1	14.60	50	14.58	14.58	-49	6,948	-0.71%
2022/09/13	1	14.79	0	0.00	14.78	1	7,187	0.01%
2022/09/12	52	14.81	5	14.82	14.83	47	7,341	0.64%
2022/09/08	1	14.72	3	14.69	14.74	-2	7,659	-0.03%
2022/09/06	0	0.00	1	14.99	14.99	-1	8,177	-0.01%
2022/09/05	2.1	14.83	20	14.85	14.85	-17.9	8,299	-0.22%
2022/09/02	1	14.72	0	0.00	14.74	1	8,485	0.01%
2022/09/01	2	14.65	2	14.69	14.72	0	8,501	0.00%
2022/08/31	4	14.75	0	0.00	14.79	4	8,534	0.05%
2022/08/30	0.1	14.85	0	0.00	14.83	0.1	8,639	0.00%
2022/08/29	1	14.65	3	14.67	14.62	-2	8,799	-0.02%
2022/08/26	1	14.88	0	0.00	14.88	1	8,823	0.01%
2022/08/24	0	0.00	2	14.74	14.74	-2	8,862	-0.02%
2022/08/23	1	14.52	0	0.00	14.55	1	8,999	0.01%
2022/08/22	4	14.69	0	0.00	14.64	4	9,237	0.04%
2022/08/19	0	0.00	0.3	14.92	14.92	-0.3	9,383	0.00%
2022/08/18	4	14.84	21	14.86	14.91	-17	9,499	-0.18%
2022/08/17	0.1	14.75	0	0.00	14.81	0.1	9,595	0.00%
2022/08/16	1	14.72	1	14.73	14.75	0	9,752	0.00%
2022/08/15	0.1	14.69	0	0.00	14.76	0.1	9,861	0.00%
2022/08/12	0.1	14.54	0	0.00	14.58	0.1	9,843	0.00%
2022/08/11	5	14.57	0	0.00	14.65	5	9,830	0.05%
2022/08/10	1	14.52	1	14.50	14.52	0	10,055	0.00%
2022/08/09	1	14.51	0	0.00	14.51	1	10,716	0.01%
2022/08/08	1	14.51	0	0.00	14.51	1	11,151	0.01%
2022/08/05	7	14.50	0	0.00	14.49	7	11,612	0.06%
2022/08/04	9	14.49	2	14.46	14.45	7	11,637	0.06%
2022/08/03	2	14.36	6.2	14.36	14.38	-4.2	11,567	-0.04%
2022/08/02	0	0.00	2	14.25	14.25	-2	11,712	-0.02%
2022/07/29	11	14.04	0	0.00	14.05	11	11,831	0.09%
2022/07/28	15	13.88	1	13.89	13.96	14	11,981	0.12%
2022/07/27	7	13.74	0	0.00	13.77	7	11,990	0.06%
2022/07/26	0	0.00	0.3	13.81	13.80	-0.3	11,998	0.00%
2022/07/25	7	13.76	0	0.00	13.76	7	12,104	0.06%
2022/07/22	0	0.00	30	13.87	13.85	-30	12,144	-0.25%
2022/07/21	34	13.87	6	13.81	13.89	28	12,277	0.23%
2022/07/20	0	0.00	2	13.81	13.84	-2	12,668	-0.02%
2022/07/19	6	13.62	0	0.00	13.60	6	12,681	0.05%
2022/07/18	4	13.77	0	0.00	13.73	4	12,737	0.03%
2022/07/15	0	0.00	5	13.74	13.76	-5	12,951	-0.04%
2022/07/14	5	13.56	30	13.51	13.61	-25	13,183	-0.19%
2022/07/13	32	13.62	0	0.00	13.64	32	13,277	0.24%
2022/07/12	1	13.47	0	0.00	13.48	1	13,391	0.01%
2022/07/08	0	0.00	1	13.51	13.52	-1	13,375	-0.01%
2022/07/07	2	13.28	0	0.00	13.40	2	13,348	0.01%
2022/07/06	2	13.52	0	0.00	13.51	2	13,284	0.02%
2022/07/05	2	13.75	0	0.00	13.78	2	13,138	0.02%
2022/07/04	2	13.83	1	13.81	13.83	1	13,099	0.01%
2022/07/01	9	13.69	1	13.68	13.67	8	13,168	0.06%
2022/06/30	46	13.95	6	13.90	13.93	40	13,167	0.30%
2022/06/29	0	0.00	1	13.83	13.90	-1	13,079	-0.01%
2022/06/28	2	13.88	0	0.00	13.87	2	12,995	0.02%
2022/06/23	10	13.64	13	13.65	13.63	-3	12,767	-0.02%
2022/06/22	15	13.72	0	0.00	13.72	15	12,676	0.12%
2022/06/21	6	13.59	0	0.00	13.79	6	12,527	0.05%
2022/06/20	3	13.90	2	13.91	13.78	1	12,279	0.01%
2022/06/17	7	13.90	0	0.00	13.80	7	12,160	0.06%
2022/06/16	2	14.02	0	0.00	14.01	2	11,853	0.02%
2022/06/15	130	14.14	0	0.00	14.07	130	11,650	1.12%	大買/鉅額交易
2022/06/14	73	14.20	1	14.28	14.27	72	11,297	0.64%
2022/06/13	14	14.63	1	14.57	14.46	13	11,135	0.12%
2022/06/09	5	14.92	4	14.94	14.90	1	11,142	0.01%
2022/06/08	1	14.90	31	14.90	14.90	-30	11,119	-0.27%
2022/06/07	104	14.65	0	0.00	14.66	104	11,050	0.94%	大買/鉅額交易
2022/06/06	23	14.70	2	14.83	14.83	21	10,896	0.19%
2022/06/02	1	14.86	11	14.85	14.87	-10	10,868	-0.09%
2022/06/01	4	14.78	0	0.00	14.78	4	10,933	0.04%
2022/05/31	14	14.73	0	0.00	14.73	14	10,895	0.13%
2022/05/30	12	14.79	0	0.00	14.82	12	10,705	0.11%
2022/05/27	4	14.78	0	0.00	14.77	4	10,475	0.04%
2022/05/26	6	14.75	0	0.00	14.76	6	10,225	0.06%
2022/05/25	1	14.46	0	0.00	14.51	1	10,024	0.01%
2022/05/24	2	14.30	0	0.00	14.37	2	9,971	0.02%
2022/05/23	1	14.47	0	0.00	14.47	1	9,772	0.01%
2022/05/20	0.1	14.72	0	0.00	14.72	0.1	9,709	0.00%
2022/05/19	2	14.53	1	14.53	14.53	1	9,682	0.01%
2022/05/18	11	14.47	26	14.41	14.61	-15	9,554	-0.16%
2022/05/17	40	14.02	0	0.00	14.00	40	9,290	0.43%
2022/05/16	23	14.31	3	14.34	14.31	20	8,639	0.23%
2022/05/13	51	14.74	2	14.72	14.75	49	8,213	0.60%
2022/05/12	3	15.01	0	0.00	15.00	3	7,777	0.04%
2022/05/11	3	15.19	0	0.00	15.19	3	7,681	0.04%
2022/05/10	77	15.09	2	15.14	15.21	75	7,616	0.98%
2022/05/09	4	15.56	20	15.49	15.31	-16	7,373	-0.22%
2022/05/06	50	15.78	20	15.82	15.81	30	7,177	0.42%
2022/05/04	2	15.90	0	0.00	15.94	2	7,068	0.03%
2022/05/03	11	15.94	0	0.00	15.95	11	7,205	0.15%
2022/04/28	0	0.00	6	15.75	15.80	-6	7,380	-0.08%
2022/04/27	2	15.47	3	15.60	15.45	-1	7,442	-0.01%
2022/04/26	41	15.52	5	15.55	15.45	36	7,856	0.46%
2022/04/25	5	16.01	0	0.00	15.92	5	7,824	0.06%
2022/04/22	8	16.07	9	16.19	16.18	-1	7,836	-0.01%
2022/04/21	21	16.19	0	0.00	16.20	21	7,835	0.27%
2022/04/20	9	16.41	0	0.00	16.43	9	7,614	0.12%
2022/04/19	22	16.69	0	0.00	16.72	22	7,662	0.29%
2022/04/18	6	16.81	0	0.00	16.75	6	7,666	0.08%
2022/04/15	6	16.97	15	17.04	16.98	-9	7,570	-0.12%
2022/04/14	56	17.08	0	0.00	17.05	56	7,581	0.74%
2022/04/13	3	16.99	0	0.00	17.07	3	7,643	0.04%
2022/04/12	30	17.06	5	17.11	17.06	25	7,759	0.32%
2022/04/11	1	17.08	3	17.06	17.07	-2	7,736	-0.03%
2022/04/08	26	17.18	1	17.24	17.20	25	7,718	0.32%
2022/04/07	19	17.25	2	17.18	17.18	17	7,727	0.22%
2022/04/06	61	17.26	136	17.24	17.33	-75	7,675	-0.98%	大賣/
2022/04/01	6.1	16.97	1	17.11	17.12	5.1	7,669	0.07%
2022/03/31	27	16.99	0	0.00	17.02	27	7,723	0.35%
2022/03/30	16	17.00	1	17.16	17.01	15	7,818	0.19%
2022/03/29	101	17.04	0	0.00	17.09	101	7,842	1.29%	大買/鉅額交易
2022/03/28	21	17.07	0	0.00	17.04	21	7,848	0.27%
2022/03/25	4.1	17.19	0	0.00	17.15	4.1	7,838	0.05%
2022/03/24	10	17.20	0	0.00	17.23	10	7,891	0.13%
2022/03/23	0	0.00	1	17.29	17.34	-1	7,937	-0.01%
2022/03/22	0	0.00	2	17.10	17.21	-2	7,894	-0.03%
2022/03/21	0	0.00	3	16.91	16.94	-3	7,865	-0.04%
2022/03/18	5	16.82	0	0.00	16.78	5	7,915	0.06%
2022/03/17	200	16.96	1	16.96	16.93	199	7,860	2.53%	大買/鉅額交易
2022/03/16	4	16.81	0	0.00	16.80	4	7,864	0.05%
2022/03/15	4	16.71	2	16.70	16.72	2	7,839	0.03%
2022/03/14	18	16.94	6	17.02	16.80	12	7,815	0.15%
2022/03/11	4	17.04	0	0.00	17.05	4	7,814	0.05%
2022/03/10	4	17.18	12	17.17	17.17	-8	8,049	-0.10%
2022/03/09	7	17.05	0	0.00	17.09	7	8,016	0.09%
2022/03/08	15	17.05	16	17.07	17.07	-1	8,032	-0.01%
2022/03/07	12	17.07	28	17.10	17.19	-16	7,960	-0.20%
2022/03/04	5	17.20	13	17.18	17.21	-8	7,876	-0.10%
2022/03/03	2	17.14	0	0.00	17.14	2	8,087	0.02%
2022/03/02	2	17.09	0	0.00	17.12	2	8,277	0.02%
2022/03/01	12	17.16	0	0.00	17.15	12	8,310	0.14%
2022/02/25	2	17.15	1	17.12	17.11	1	8,397	0.01%
2022/02/24	4	17.02	0	0.00	17.02	4	8,438	0.05%
2022/02/23	10	17.13	8	17.16	17.21	2	8,479	0.02%
2022/02/22	6	17.09	8	17.18	17.07	-2	8,560	-0.02%
2022/02/21	5	17.19	0	0.00	17.27	5	8,566	0.06%
2022/02/17	2	17.16	28	17.22	17.18	-26	8,637	-0.30%
2022/02/16	2	17.21	13	17.22	17.21	-11	8,694	-0.13%
2022/02/15	7	17.01	0	0.00	17.02	7	8,690	0.08%
2022/02/14	21	17.08	8	17.07	17.08	13	8,721	0.15%
2022/02/11	8	17.26	0	0.00	17.24	8	8,683	0.09%
2022/02/10	1	17.31	2	17.36	17.33	-1	8,716	-0.01%
2022/02/09	0	0.00	3	17.33	17.34	-3	8,821	-0.03%
2022/02/08	16	17.26	0	0.00	17.25	16	8,893	0.18%
2022/02/07	3	17.39	10	17.35	17.39	-7	8,926	-0.08%
2022/01/26	2	17.09	31	17.00	17.08	-29	8,948	-0.32%
2022/01/25	30	16.57	2	16.57	16.58	28	8,926	0.31%
2022/01/24	6	16.86	0	0.00	16.80	6	8,800	0.07%
2022/01/21	3	17.05	5	17.05	17.04	-2	8,754	-0.02%
2022/01/20	12	16.99	11	16.92	17.05	1	8,846	0.01%
2022/01/19	42.1	16.80	1	16.87	16.88	41.1	8,791	0.47%
2022/01/18	54	17.13	5	17.14	17.15	49	8,248	0.59%
2022/01/17	14	17.44	0	0.00	17.45	14	7,884	0.18%
2022/01/14	17	17.52	0	0.00	17.55	17	7,747	0.22%
2022/01/13	3	17.75	40	17.68	17.65	-37	7,704	-0.48%
2022/01/12	48	17.63	30	17.70	17.55	18	7,625	0.24%
2022/01/11	15	17.85	2	17.88	17.87	13	7,373	0.18%
2022/01/10	0.2	18.03	0	0.00	18.07	0.2	7,351	0.00%
2022/01/07	13	18.03	0	0.00	18.01	13	7,364	0.18%
2022/01/06	5	17.98	0	0.00	18.06	5	7,459	0.07%
2022/01/05	0	0.00	7	18.00	18.08	-7	7,565	-0.09%
2022/01/04	5	17.78	14	17.88	17.87	-9	7,794	-0.12%
2022/01/03	6	17.70	1	17.71	17.71	5	7,782	0.06%
2021/12/30	2	17.60	4	17.64	17.64	-2	7,860	-0.03%
2021/12/29	6	17.64	0	0.00	17.65	6	7,941	0.08%
2021/12/28	0	0.00	33	17.69	17.73	-33	7,993	-0.41%
2021/12/27	0	0.00	1	17.55	17.53	-1	7,911	-0.01%
2021/12/24	0	0.00	4	17.48	17.48	-4	7,927	-0.05%
2021/12/23	18.5	17.63	10	17.59	17.49	8.5	7,906	0.11%
2021/12/22	0	0.00	4	17.77	17.72	-4	7,930	-0.05%
2021/12/21	1	17.74	6.3	17.66	17.72	-5.3	8,059	-0.07%
2021/12/20	0	0.00	1	17.64	17.60	-1	8,036	-0.01%
2021/12/17	1	17.54	2.1	17.62	17.61	-1.1	8,017	-0.01%
2021/12/16	0	0.00	1.1	17.65	17.63	-1.1	8,017	-0.01%
2021/12/14	0	0.00	6	17.58	17.64	-6	8,117	-0.07%
2021/12/13	1	17.46	2.1	17.51	17.54	-1.1	8,116	-0.01%
2021/12/10	2	17.58	0	0.00	17.51	2	8,110	0.02%
2021/12/09	0	0.00	10	17.40	17.45	-10	8,119	-0.12%
2021/12/08	1	17.43	1	17.38	17.44	0	8,184	0.00%
2021/12/07	22	17.12	0	0.00	17.23	22	8,164	0.27%
2021/12/06	15	17.42	7	17.43	17.31	8	8,013	0.10%
2021/12/03	2	17.76	1	17.77	17.76	1	7,850	0.01%
2021/12/02	0	0.00	2	17.77	17.79	-2	7,917	-0.03%
2021/12/01	1	17.72	0	0.00	17.79	1	7,992	0.01%
2021/11/30	0	0.00	3	17.90	17.90	-3	7,944	-0.04%
2021/11/29	10	17.65	46	17.61	17.72	-36	7,894	-0.46%
2021/11/26	9	17.91	23.4	17.93	17.86	-14.4	7,700	-0.19%
2021/11/25	7	17.81	30	17.75	17.82	-23	7,565	-0.30%
2021/11/24	0	0.00	10	17.58	17.63	-10	7,559	-0.13%
2021/11/23	12	17.28	1	17.26	17.31	11	7,582	0.15%
2021/11/22	3	17.36	1	17.34	17.35	2	7,583	0.03%
2021/11/19	1	17.47	20	17.56	17.50	-19	7,536	-0.25%
2021/11/18	0	0.00	2	17.51	17.55	-2	7,729	-0.03%
2021/11/17	10	17.46	25	17.46	17.50	-15	7,916	-0.19%
2021/11/16	1	17.50	0	0.00	17.49	1	8,312	0.01%
2021/11/15	10	17.46	5	17.51	17.52	5	8,388	0.06%
2021/11/11	1	17.39	3	17.45	17.40	-2	8,682	-0.02%
2021/11/10	6.1	17.32	31	17.32	17.32	-24.9	8,886	-0.28%
2021/11/09	3	17.47	6	17.48	17.46	-3	9,092	-0.03%
2021/11/08	46	17.45	26	17.43	17.50	20	9,200	0.22%
2021/11/05	4	17.25	45	17.25	17.25	-41	9,386	-0.44%
2021/11/04	38	17.11	1	17.11	17.11	37	9,790	0.38%
2021/11/03	23	17.23	15	17.28	17.18	8	9,873	0.08%
2021/11/02	11	17.13	32	17.19	17.23	-21	9,918	-0.21%
2021/11/01	20	17.27	27	17.27	17.22	-7	9,940	-0.07%
2021/10/29	2.5	17.14	19	17.14	17.14	-16.5	9,996	-0.17%
2021/10/28	10	17.01	18	16.99	17.03	-8	10,027	-0.08%
2021/10/27	2	16.83	8	16.84	16.84	-6	9,967	-0.06%
2021/10/26	3	16.59	9	16.59	16.54	-6	10,011	-0.06%
2021/10/25	1	16.67	3	16.62	16.66	-2	10,012	-0.02%
2021/10/22	12	16.60	2	16.60	16.62	10	10,108	0.10%
2021/10/21	10	16.69	1	16.65	16.65	9	10,239	0.09%
2021/10/20	0	0.00	20	16.73	16.73	-20	10,442	-0.19%
2021/10/19	21	16.79	7	16.78	16.78	14	10,562	0.13%
2021/10/18	20	16.83	5	16.77	16.83	15	10,737	0.14%
2021/10/14	5	16.88	1	16.80	16.80	4	11,598	0.03%
2021/10/13	2	16.91	3	16.92	16.92	-1	12,159	-0.01%
2021/10/12	5	16.81	91	16.84	16.91	-86	12,489	-0.69%
2021/10/08	1	16.46	16	16.45	16.44	-15	12,525	-0.12%
2021/10/07	3	16.43	0	0.00	16.42	3	13,139	0.02%
2021/10/06	0	0.00	6	16.34	16.34	-6	13,555	-0.04%
2021/10/05	21	16.09	65	16.15	16.20	-44	14,363	-0.31%
2021/10/04	0	0.00	32	16.11	16.11	-32	14,423	-0.22%
2021/10/01	1	16.12	215	16.09	16.07	-214	14,655	-1.46%	大賣/鉅額交易
2021/09/30	2	16.08	0	0.00	16.20	2	15,158	0.01%
2021/09/28	28	16.03	0	0.00	16.06	28	15,703	0.18%
2021/09/27	123	16.17	0	0.00	16.17	123	15,768	0.78%	大買/鉅額交易
2021/09/24	104	16.21	0	0.00	16.21	104	15,929	0.65%	大買/鉅額交易
2021/09/22	15	16.09	2	16.04	16.11	13	16,340	0.08%
2021/09/17	0	0.00	55.2	16.24	16.26	-55.2	16,455	-0.34%
2021/09/15	9	16.07	0	0.00	16.10	9	16,558	0.05%
2021/09/14	3	16.10	0	0.00	16.11	3	16,791	0.02%
2021/09/13	50	16.12	0	0.00	16.12	50	16,964	0.29%
2021/09/10	0	0.00	0.1	16.20	16.19	-0.1	17,091	0.00%
2021/09/08	2	16.13	0	0.00	16.11	2	17,425	0.01%
2021/09/07	0	0.00	0.1	16.26	16.22	-0.1	17,500	0.00%
2021/09/06	2	16.23	5	16.24	16.23	-3	17,786	-0.02%
2021/09/02	0	0.00	17	16.21	16.21	-17	17,795	-0.10%
2021/08/30	0	0.00	0	16.18	16.15	0	18,239	0.00%
2021/08/27	1.2	15.95	0	0.00	16.05	1.2	18,350	0.01%
2021/08/26	0	0.00	8	16.15	16.15	-8	18,293	-0.04%
2021/08/25	5	15.98	0	0.00	15.98	5	18,360	0.03%
2021/08/24	15	15.96	100	15.99	15.95	-85	18,403	-0.46%
2021/08/23	48	16.25	30	16.10	16.11	18	18,318	0.10%
2021/08/20	0	0.00	40	16.63	16.36	-40	18,108	-0.22%
2021/08/18	0	0.00	4	16.37	16.44	-4	17,632	-0.02%
2021/08/17	1	16.44	4	16.50	16.39	-3	17,512	-0.02%
2021/08/16	0	0.00	17	16.44	16.44	-17	17,417	-0.10%
2021/08/13	1	16.34	3	16.37	16.29	-2	17,262	-0.01%
2021/08/12	2	16.43	1	16.42	16.47	1	17,091	0.01%
2021/08/11	1	16.48	3	16.60	16.58	-2	17,003	-0.01%
2021/08/10	2	16.46	32	16.50	16.55	-30	16,813	-0.18%
2021/08/09	19	16.14	240	16.14	16.23	-221	16,516	-1.34%	大賣/鉅額交易
2021/08/06	0	0.00	5	16.21	16.22	-5	16,436	-0.03%
2021/08/05	54.2	16.12	1	16.15	16.14	53.2	16,429	0.32%
2021/08/04	4	16.22	11	16.23	16.21	-7	16,642	-0.04%
2021/08/03	0	0.00	16	16.05	16.13	-16	16,703	-0.10%
2021/08/02	0	0.00	4	15.97	16.01	-4	16,597	-0.02%
2021/07/30	2	15.85	103	15.79	15.85	-101	16,647	-0.61%	大賣/鉅額交易
2021/07/29	10	15.74	1	15.73	15.74	9	16,755	0.05%
2021/07/28	2	15.62	40	15.61	15.64	-38	16,821	-0.23%
2021/07/27	42	15.64	4	15.76	15.72	38	17,025	0.22%
2021/07/26	4	15.51	0	0.00	15.49	4	17,482	0.02%
2021/07/23	6	15.79	5	15.81	15.72	1	17,839	0.01%
2021/07/22	4	15.63	2	15.67	15.69	2	18,370	0.01%
2021/07/21	14	15.61	100	15.62	15.61	-86	18,841	-0.46%
2021/07/20	131	15.30	201	15.29	15.27	-70	19,392	-0.36%	大買/大賣/
2021/07/19	126	15.55	7	15.60	15.53	119	19,554	0.61%	大買/鉅額交易
2021/07/16	12	15.67	0	0.00	15.79	12	19,740	0.06%
2021/07/15	28	15.61	65	15.69	15.66	-37	19,976	-0.19%
2021/07/14	84	15.66	1	15.61	15.56	83	21,265	0.39%
2021/07/13	34	15.78	0	0.00	15.77	34	23,780	0.14%
2021/07/12	474	16.14	0	0.00	15.97	474	23,627	2.01%	大買/鉅額交易
2021/07/09	26.5	16.37	2	16.37	16.37	24.5	23,058	0.11%
2021/07/08	12	16.55	165	16.63	16.51	-153	23,256	-0.66%	大賣/鉅額交易
2021/07/07	79.1	16.38	3	16.36	16.33	76.1	23,318	0.33%
2021/07/06	112	16.84	15	16.80	16.80	97	23,069	0.42%	大買/
2021/07/05	71.6	16.94	15	17.01	16.95	56.6	23,188	0.24%
2021/07/02	10	17.03	52	17.12	17.13	-42	23,000	-0.18%
2021/07/01	58	16.86	3	16.86	16.86	55	23,139	0.24%
2021/06/30	21	16.98	100	16.97	16.98	-79	23,294	-0.34%
2021/06/29	10	16.68	3	16.69	16.81	7	23,402	0.03%
2021/06/28	1	16.55	5	16.52	16.58	-4	23,536	-0.02%
2021/06/25	33	16.33	0	0.00	16.34	33	23,726	0.14%
2021/06/24	56	16.32	2	16.31	16.32	54	24,042	0.22%
2021/06/23	16	16.39	11	16.47	16.36	5	24,336	0.02%
2021/06/22	0	0.00	8	16.27	16.34	-8	24,478	-0.03%
2021/06/21	23.5	16.14	8	16.23	16.19	15.5	24,686	0.06%
2021/06/18	11	16.16	1	16.23	16.20	10	24,922	0.04%
2021/06/17	2	15.95	0	0.00	15.94	2	25,037	0.01%
2021/06/16	20	16.16	15	16.14	16.01	5	25,399	0.02%
2021/06/15	7	16.02	60	15.88	16.12	-53	25,698	-0.21%
2021/06/10	8.2	15.59	0	0.00	15.59	8.2	26,195	0.03%
2021/06/09	39	15.57	20	15.58	15.59	19	26,724	0.07%
2021/06/08	35	15.81	5	15.83	15.82	30	27,005	0.11%
2021/06/07	29	15.84	9	15.92	15.78	20	27,546	0.07%
2021/06/04	36	15.73	243	15.77	15.78	-207	27,823	-0.74%	大賣/鉅額交易
2021/06/03	1	15.62	2	15.62	15.64	-1	28,237	0.00%
2021/06/02	4	15.58	34	15.60	15.57	-30	28,868	-0.10%
2021/06/01	1	15.57	41	15.54	15.58	-40	29,479	-0.14%
2021/05/31	66	15.47	60	15.55	15.45	6	30,091	0.02%
2021/05/28	43	15.43	2	15.45	15.45	41	30,633	0.13%
2021/05/27	47.2	15.50	1	15.49	15.48	46.2	31,490	0.15%
2021/05/26	5	15.51	29	15.51	15.51	-24	32,429	-0.07%
2021/05/25	12	15.51	5	15.51	15.51	7	33,424	0.02%
2021/05/24	4	15.43	4	15.47	15.43	0	34,450	0.00%
2021/05/21	19	15.34	3	15.30	15.37	16	35,572	0.04%
2021/05/20	6	15.12	0	0.00	15.11	6	36,705	0.02%
2021/05/19	14	15.10	100	15.09	15.10	-86	38,054	-0.23%
2021/05/18	33	15.16	4	15.19	15.14	29	39,554	0.07%
2021/05/17	141	15.14	16	15.07	15.08	125	41,069	0.30%	大買/鉅額交易
2021/05/14	52	15.26	0	0.00	15.24	52	42,480	0.12%
2021/05/13	61	15.20	11	15.10	15.26	50	44,424	0.11%
2021/05/12	15.1	15.20	78	15.24	15.15	-62.9	46,373	-0.14%
2021/05/11	4	15.37	10	15.36	15.38	-6	47,834	-0.01%
2021/05/10	12	15.47	0	0.00	15.50	12	50,017	0.02%
2021/05/07	19	15.61	0	0.00	15.57	19	52,920	0.04%
2021/05/06	16	15.70	7	15.74	15.68	9	55,981	0.02%
2021/05/05	7	15.50	1	15.53	15.57	6	59,247	0.01%
2021/05/04	17	15.39	12	15.43	15.40	5	63,631	0.01%
2021/05/03	15	15.33	8	15.55	15.52	7	67,693	0.01%
2021/04/29	143.1	15.38	50	15.37	15.35	93.1	70,822	0.13%	大買/
2021/04/28	51	15.52	2	15.54	15.50	49	74,738	0.07%
2021/04/27	160.2	15.63	0	0.00	15.60	160.2	79,267	0.20%	大買/鉅額交易
2021/04/26	96.1	15.82	12	15.82	15.85	84.1	85,029	0.10%
2021/04/23	136.1	15.78	8	15.82	15.73	128.1	91,362	0.14%	大買/鉅額交易
2021/04/22	37.1	16.26	20	16.12	16.02	17.1	100,844	0.02%
2021/04/21	82.1	16.30	1	16.25	16.26	81.1	115,846	0.07%
2021/04/20	105.2	17.07	47	17.08	16.85	58.2	150,211	0.04%	大買/
2021/04/19	299	16.72	25	17.76	17.91	274	193,276	0.14%	大買/鉅額交易