富邦越南 (00885)-元大-南京券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.96
漲跌
▲0.13
漲幅
+1.10%
成交量
7,698張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	11.88	0	0.00	11.89	10	10,925	0.09%
2024/04/24	11	11.65	0	0.00	11.76	11	11,002	0.10%
2024/04/23	2	11.71	0	0.00	11.69	2	11,040	0.02%
2024/04/22	10	11.59	1	11.63	11.63	9	11,031	0.08%
2024/04/19	31	11.56	4	11.54	11.52	27	11,011	0.25%
2024/04/18	20	11.72	15	11.71	11.74	5	10,913	0.05%
2024/04/17	3	11.89	0	0.00	11.90	3	10,745	0.03%
2024/04/16	24	11.95	2	11.99	11.90	22	10,650	0.21%
2024/04/12	20	12.58	1	12.58	12.57	19	10,188	0.19%
2024/04/11	15	12.47	2	12.48	12.50	13	10,199	0.13%
2024/04/10	0	0.00	1	12.55	12.53	-1	10,346	-0.01%
2024/04/09	4	12.45	2	12.43	12.45	2	10,361	0.02%
2024/04/08	51	12.54	9.2	12.47	12.48	41.8	10,358	0.40%
2024/04/03	12	12.71	15	12.80	12.68	-3	10,281	-0.03%
2024/04/02	26	12.66	0	0.00	12.70	26	10,339	0.25%
2024/04/01	24	12.75	1	12.78	12.71	23	10,314	0.22%
2024/03/29	18.3	12.89	1	12.91	12.82	17.3	10,327	0.17%
2024/03/28	2.2	12.81	10	12.86	12.85	-7.8	10,424	-0.07%
2024/03/27	2	12.77	17.7	12.80	12.76	-15.7	10,360	-0.15%
2024/03/26	19	12.65	2	12.73	12.76	17	10,316	0.16%
2024/03/25	4	12.80	0	0.00	12.81	4	10,376	0.04%
2024/03/22	102.5	12.77	21	12.80	12.82	81.5	10,424	0.78%	大買/
2024/03/21	1	12.62	52	12.67	12.69	-51	10,360	-0.49%
2024/03/20	5	12.51	2	12.55	12.51	3	10,408	0.03%
2024/03/19	7.2	12.49	36	12.52	12.56	-28.8	10,501	-0.27%
2024/03/18	220	12.33	7	12.40	12.29	213	10,354	2.06%	大買/鉅額交易
2024/03/15	82.2	12.64	2	12.55	12.53	80.2	10,153	0.79%
2024/03/14	16.3	12.67	27	12.66	12.74	-10.8	10,067	-0.11%
2024/03/13	37	12.49	7	12.52	12.52	30	9,917	0.30%
2024/03/12	0.3	12.46	2	12.44	12.44	-1.8	9,916	-0.02%
2024/03/11	25	12.49	7	12.56	12.55	18	9,805	0.18%
2024/03/08	20.1	12.60	21	12.68	12.57	-0.9	9,765	-0.01%
2024/03/07	204	12.60	8	12.58	12.60	196	9,614	2.04%	大買/鉅額交易
2024/03/06	0.2	12.62	15.7	12.65	12.61	-15.5	9,520	-0.16%
2024/03/05	0	0.00	6	12.56	12.58	-6	9,461	-0.06%
2024/03/04	0.3	12.61	21	12.60	12.62	-20.8	9,433	-0.22%
2024/03/01	1	12.54	10	12.52	12.54	-9	9,453	-0.10%
2024/02/29	5.3	12.51	35	12.46	12.48	-29.8	9,402	-0.32%
2024/02/27	1	12.10	9	12.13	12.23	-8	9,222	-0.09%
2024/02/26	19	12.14	15	12.09	12.07	4	9,143	0.04%
2024/02/23	0	0.00	7	12.28	12.33	-7	8,998	-0.08%
2024/02/22	1	12.29	1	12.29	12.28	0	9,022	0.00%
2024/02/21	12.8	12.33	15	12.36	12.29	-2.2	9,370	-0.02%
2024/02/20	12	12.30	15	12.20	12.31	-3	9,248	-0.03%
2024/02/19	0	0.00	67	12.03	12.05	-67	9,010	-0.74%
2024/02/16	0	0.00	6	11.90	11.93	-6	9,058	-0.07%
2024/02/15	5	11.91	20	11.90	11.91	-15	8,992	-0.17%
2024/02/02	1	11.81	8	11.77	11.76	-7	8,976	-0.08%
2024/02/01	7	11.68	0	0.00	11.75	7	9,269	0.08%
2024/01/30	15	11.75	2	11.74	11.73	13	9,326	0.14%
2024/01/29	4	11.77	0	0.00	11.78	4	9,517	0.04%
2024/01/26	0	0.00	15	11.79	11.80	-15	9,774	-0.15%
2024/01/25	3	11.78	0	0.00	11.80	3	10,036	0.03%
2024/01/23	0	0.00	1	11.90	11.86	-1	10,639	-0.01%
2024/01/19	3	11.91	15	11.90	11.91	-12	11,145	-0.11%
2024/01/18	1	11.79	14	11.83	11.82	-13	11,659	-0.11%
2024/01/16	0	0.00	5	11.72	11.72	-5	11,517	-0.04%
2024/01/12	22.2	11.72	0	0.00	11.66	22.2	11,819	0.19%
2024/01/04	6	11.90	15	11.90	11.94	-9	12,221	-0.07%
2024/01/02	5	11.73	0	0.00	11.73	5	12,210	0.04%
2023/12/29	2	11.74	0	0.00	11.76	2	12,144	0.02%
2023/12/28	6	11.65	2	11.64	11.66	4	12,241	0.03%
2023/12/27	1	11.74	0	0.00	11.72	1	12,314	0.01%
2023/12/26	2.9	11.71	15	11.75	11.72	-12.1	12,394	-0.10%
2023/12/22	1	11.57	8	11.57	11.58	-7	12,463	-0.06%
2023/12/21	6	11.56	0	0.00	11.57	6	12,914	0.05%
2023/12/20	1.2	11.58	0	0.00	11.58	1.2	13,075	0.01%
2023/12/19	1	11.53	0	0.00	11.50	1	13,470	0.01%
2023/12/18	17	11.60	9	11.60	11.60	8	13,482	0.06%
2023/12/15	16	11.75	1,200	11.72	11.70	-1,184	13,340	-8.88%	大賣/鉅額交易
2023/12/14	52	11.84	0	0.00	11.80	52	13,258	0.39%
2023/12/13	0	0.00	2	11.93	11.90	-2	13,296	-0.02%
2023/12/12	52	11.95	5	11.97	11.91	47	13,442	0.35%
2023/12/08	0.2	11.84	0	0.00	11.85	0.2	13,741	0.00%
2023/12/07	2	11.86	5	11.92	11.79	-3	13,867	-0.02%
2023/12/06	10	11.92	0	0.00	11.90	10	13,893	0.07%
2023/12/05	0	0.00	30	11.87	11.83	-30	13,906	-0.22%
2023/12/04	0	0.00	112	11.72	11.87	-112	14,077	-0.80%	大賣/鉅額交易
2023/12/01	51	11.56	0	0.00	11.62	51	14,108	0.36%
2023/11/30	10	11.68	36	11.71	11.72	-26	14,121	-0.18%
2023/11/29	3	11.63	6	11.64	11.65	-3	14,170	-0.02%
2023/11/28	7	11.52	0	0.00	11.55	7	14,210	0.05%
2023/11/27	0	0.00	3	11.65	11.65	-3	14,233	-0.02%
2023/11/24	93	11.61	0	0.00	11.63	93	14,410	0.65%
2023/11/22	12	11.77	0	0.00	11.78	12	14,502	0.08%
2023/11/21	6	11.75	30	11.76	11.78	-24	14,650	-0.16%
2023/11/20	64	11.74	15	11.75	11.75	49	14,763	0.33%
2023/11/17	2	12.02	3	12.09	12.03	-1	14,590	-0.01%
2023/11/16	15	12.05	5	12.07	12.02	10	15,045	0.07%
2023/11/15	0	0.00	21	12.19	12.23	-21	15,941	-0.13%
2023/11/14	0	0.00	62	12.06	12.03	-62	16,481	-0.38%
2023/11/13	0	0.00	10	12.01	11.99	-10	16,650	-0.06%
2023/11/10	0.2	11.97	5	11.97	11.95	-4.8	16,804	-0.03%
2023/11/09	0	0.00	62	11.98	12.05	-62	16,835	-0.37%
2023/11/08	15	11.60	0	0.00	11.63	15	17,037	0.09%
2023/11/07	0	0.00	17	11.75	11.70	-17	17,250	-0.10%
2023/11/06	10	11.71	16	11.68	11.70	-6	17,399	-0.03%
2023/11/03	9	11.59	36	11.57	11.57	-27	17,415	-0.16%
2023/11/02	5	11.23	31	11.23	11.34	-26	17,341	-0.15%
2023/11/01	88.1	11.02	0	0.00	11.05	88.1	17,309	0.51%
2023/10/31	172	11.14	0	0.00	11.13	172	17,200	1.00%	大買/鉅額交易
2023/10/30	5	11.20	0	0.00	11.25	5	17,376	0.03%
2023/10/27	77.2	11.30	0	0.00	11.34	77.2	17,454	0.44%
2023/10/26	105	11.61	0	0.00	11.40	105	17,253	0.61%	大買/鉅額交易
2023/10/25	2	11.99	26	12.03	12.01	-24	16,867	-0.14%
2023/10/24	12	11.84	0	0.00	11.88	12	17,056	0.07%
2023/10/23	0	0.00	15	11.90	11.82	-15	17,115	-0.09%
2023/10/20	15.1	11.75	0	0.00	11.67	15.1	17,253	0.09%
2023/10/19	49	12.01	0.1	12.07	11.89	49	17,264	0.28%
2023/10/18	21	12.30	10	12.33	12.27	11	17,011	0.06%
2023/10/17	18	12.50	10	12.51	12.58	8	16,957	0.05%
2023/10/16	25	12.60	0	0.00	12.58	25	17,016	0.15%
2023/10/13	55	12.56	1	12.58	12.56	54	17,073	0.32%
2023/10/11	16	12.52	0	0.00	12.52	16	17,168	0.09%
2023/10/04	6	12.14	0	0.00	12.37	6	17,208	0.03%
2023/10/03	1	12.45	0	0.00	12.40	1	17,203	0.01%
2023/09/28	13	12.56	0	0.00	12.44	13	17,291	0.08%
2023/09/27	1	12.37	0	0.00	12.37	1	17,195	0.01%
2023/09/26	6	12.51	0	0.00	12.46	6	17,121	0.04%
2023/09/22	13	12.92	0	0.00	12.95	13	16,701	0.08%
2023/09/21	5	13.40	0	0.00	13.40	5	16,411	0.03%
2023/09/20	0	0.00	10	13.33	13.37	-10	16,443	-0.06%
2023/09/19	4	13.28	1	13.28	13.29	3	16,565	0.02%
2023/09/18	12	13.40	0	0.00	13.29	12	16,897	0.07%
2023/09/14	7	13.66	6	13.70	13.56	1	16,734	0.01%
2023/09/12	5	13.70	3	13.74	13.74	2	16,671	0.01%
2023/09/11	0	0.00	1	13.93	13.91	-1	16,692	-0.01%
2023/09/08	0.3	13.89	0	0.00	13.90	0.3	16,784	0.00%
2023/09/06	0	0.00	1	13.86	13.80	-1	16,962	-0.01%
2023/09/05	0	0.00	7.3	13.70	13.75	-7.3	16,971	-0.04%
2023/09/04	1	13.63	6	13.67	13.65	-5	17,189	-0.03%
2023/09/01	0	0.00	2	13.64	13.64	-2	17,380	-0.01%
2023/08/31	0	0.00	22	13.57	13.69	-22	17,426	-0.13%
2023/08/30	1	13.39	25	13.50	13.38	-24	17,464	-0.14%
2023/08/29	0	0.00	14	13.46	13.39	-14	17,419	-0.08%
2023/08/25	5	13.26	3	13.25	13.19	2	17,126	0.01%
2023/08/23	0.4	13.19	5	13.24	13.16	-4.6	16,802	-0.03%
2023/08/22	16	13.12	5	13.13	12.93	11	16,605	0.07%
2023/08/21	9	13.16	20	13.19	13.21	-11	16,193	-0.07%
2023/08/18	31	13.69	0	0.00	13.56	31	15,283	0.20%
2023/08/17	1	14.02	8	14.03	14.03	-7	14,547	-0.05%
2023/08/16	7	13.94	10	13.99	13.95	-3.1	14,422	-0.02%
2023/08/15	2	14.00	36	13.96	13.92	-34	14,344	-0.24%
2023/08/14	1	14.00	46	13.92	14.00	-45	14,240	-0.32%
2023/08/11	2	13.81	0	0.00	13.74	2	13,871	0.01%
2023/08/10	7.2	13.89	12	13.80	13.81	-4.8	13,800	-0.04%
2023/08/09	5	13.92	1	13.94	13.85	4	13,987	0.03%
2023/08/08	3	13.97	0	0.00	13.97	3	13,927	0.02%
2023/08/07	0	0.00	33	13.85	13.83	-33	13,862	-0.24%
2023/08/04	0	0.00	803	13.57	13.60	-803	13,756	-5.84%	大賣/鉅額交易
2023/08/02	10	13.61	700	13.51	13.52	-690	13,539	-5.10%	大賣/鉅額交易
2023/08/01	6.1	13.79	11	13.79	13.85	-4.9	13,145	-0.04%
2023/07/28	1	13.10	2	13.30	13.29	-1	12,789	-0.01%
2023/07/27	1	13.20	1	13.23	13.10	0	12,593	0.00%
2023/07/26	2.1	13.16	1	13.19	13.16	1.1	12,467	0.01%
2023/07/25	5	13.18	0.1	13.21	13.16	5	12,423	0.04%
2023/07/24	5.1	13.13	5	13.16	13.17	0.1	12,315	0.00%
2023/07/21	8	12.84	135	12.77	12.83	-127	12,557	-1.01%	大賣/鉅額交易
2023/07/20	3	12.74	0	0.00	12.72	3	12,498	0.02%
2023/07/19	1	12.82	70	12.79	12.79	-69	12,471	-0.55%
2023/07/18	0	0.00	1	12.80	12.73	-1	12,431	-0.01%
2023/07/17	0	0.00	21	12.74	12.76	-21	12,347	-0.17%
2023/07/14	16	12.66	20	12.71	12.66	-4	12,274	-0.03%
2023/07/13	1	12.64	31	12.62	12.63	-30	12,216	-0.25%
2023/07/12	2	12.54	0	0.00	12.54	2	12,254	0.02%
2023/07/11	0	0.00	57	12.56	12.58	-57	12,282	-0.46%
2023/07/10	2	12.44	0	0.00	12.45	2	12,209	0.02%
2023/07/07	1	12.16	6	12.16	12.24	-5	12,133	-0.04%
2023/07/06	5.2	12.27	17	12.29	12.28	-11.8	12,120	-0.10%
2023/07/05	1	12.32	1.3	12.34	12.32	-0.3	12,042	0.00%
2023/07/04	1	12.30	16	12.29	12.30	-15	12,239	-0.12%
2023/07/03	6	12.25	0	0.00	12.29	6	12,624	0.05%
2023/06/30	16	12.21	1	12.23	12.20	15	12,732	0.12%
2023/06/29	7	12.37	1	12.40	12.40	6	12,953	0.05%
2023/06/28	11	12.42	7	12.40	12.43	4	12,891	0.03%
2023/06/27	5	12.28	7	12.30	12.28	-2	12,868	-0.02%
2023/06/26	203.1	12.27	1	12.24	12.24	202.1	12,867	1.57%	大買/鉅額交易
2023/06/20	5	11.90	10.4	11.86	11.90	-5.4	12,763	-0.04%
2023/06/19	7	11.95	1	11.96	11.90	6	12,952	0.05%
2023/06/16	3.2	11.97	6	12.01	12.04	-2.8	13,305	-0.02%
2023/06/15	8	11.98	13	11.98	11.96	-5	13,485	-0.04%
2023/06/14	3	12.05	5	12.03	12.04	-2	13,570	-0.01%
2023/06/13	18.2	11.97	4	11.97	11.97	14.2	13,948	0.10%
2023/06/12	0	0.00	1	11.76	11.77	-1	13,812	-0.01%
2023/06/09	3	11.77	0	0.00	11.80	3	13,895	0.02%
2023/06/08	20	11.77	1	11.79	11.81	19	13,962	0.14%
2023/06/07	18.4	11.74	101	11.75	11.74	-82.6	13,788	-0.60%	大賣/
2023/06/05	0.2	11.61	81	11.55	11.62	-80.8	13,740	-0.59%
2023/06/02	0	0.00	20	11.51	11.52	-20	13,714	-0.15%
2023/06/01	7	11.41	1	11.48	11.42	6	13,735	0.04%
2023/05/31	10	11.49	41	11.49	11.49	-31	13,839	-0.22%
2023/05/30	1	11.47	0	0.00	11.47	1	13,969	0.01%
2023/05/29	1	11.38	3	11.43	11.45	-2	14,246	-0.01%
2023/05/25	2	11.37	6	11.37	11.41	-4	14,882	-0.03%
2023/05/24	41.3	11.41	0	0.00	11.40	41.3	14,983	0.28%
2023/05/23	0	0.00	1	11.51	11.45	-1	15,177	-0.01%
2023/05/22	1	11.46	2	11.44	11.45	-1	15,404	-0.01%
2023/05/19	1	11.56	0	0.00	11.48	1	15,437	0.01%
2023/05/18	1.5	11.52	2	11.53	11.53	-0.5	15,512	0.00%
2023/05/17	0	0.00	2	11.52	11.53	-2	15,649	-0.01%
2023/05/16	20	11.51	2	11.54	11.54	18	15,656	0.11%
2023/05/15	16	11.48	18	11.54	11.55	-2	15,633	-0.01%
2023/05/12	25	11.35	2	11.39	11.38	23	15,354	0.15%
2023/05/11	6	11.35	13	11.36	11.34	-7	15,365	-0.05%
2023/05/10	16	11.34	35	11.33	11.35	-19	15,591	-0.12%
2023/05/09	50	11.32	1	11.34	11.33	49	15,629	0.31%
2023/05/08	6	11.29	0	0.00	11.29	6	15,765	0.04%
2023/05/05	1	11.19	0	0.00	11.21	1	15,883	0.01%
2023/05/04	21	11.24	10	11.23	11.25	11	16,492	0.07%
2023/05/03	25	11.29	5	11.29	11.29	20	16,755	0.12%
2023/05/02	1	11.31	0	0.00	11.33	1	17,076	0.01%
2023/04/28	0.5	11.23	2	11.23	11.25	-1.5	17,710	-0.01%
2023/04/27	5.2	11.18	0	0.00	11.16	5.2	17,767	0.03%
2023/04/26	7.2	11.11	1	11.09	11.12	6.2	17,866	0.03%
2023/04/25	16	11.22	15	11.23	11.22	1	17,469	0.01%
2023/04/24	2	11.23	10	11.27	11.30	-8	17,559	-0.05%
2023/04/21	4.2	11.29	15	11.30	11.28	-10.8	17,658	-0.06%
2023/04/20	11	11.30	0	0.00	11.30	11	17,866	0.06%
2023/04/18	1	11.35	1	11.32	11.33	0	18,436	0.00%
2023/04/17	9	11.33	0	0.00	11.34	9	18,578	0.05%
2023/04/14	4	11.43	5	11.45	11.41	-1	18,952	-0.01%
2023/04/13	7	11.44	0.7	11.46	11.45	6.3	19,085	0.03%
2023/04/12	2	11.46	0	0.00	11.47	2	19,252	0.01%
2023/04/11	24.5	11.41	0	0.00	11.38	24.5	19,364	0.13%
2023/04/10	1	11.46	7	11.45	11.45	-6	19,446	-0.03%
2023/04/07	9.4	11.43	0	0.00	11.42	9.4	19,929	0.05%
2023/04/06	20	11.54	45	11.53	11.55	-25	20,061	-0.12%
2023/03/31	22.1	11.36	0.5	11.39	11.38	21.6	19,807	0.11%
2023/03/30	5	11.33	26	11.37	11.37	-21	20,007	-0.10%
2023/03/29	0	0.00	1.2	11.17	11.17	-1.2	19,836	-0.01%
2023/03/27	1.5	11.14	100	11.15	11.15	-98.5	20,723	-0.48%
2023/03/24	11	11.12	0	0.00	11.11	11	20,877	0.05%
2023/03/23	6.8	11.04	2	11.02	11.02	4.8	20,786	0.02%
2023/03/22	0	0.00	400	11.12	11.11	-400	20,803	-1.92%	大賣/鉅額交易
2023/03/21	66	10.96	0	0.00	10.96	66	21,252	0.31%
2023/03/20	16.8	11.09	0	0.00	11.04	16.8	20,980	0.08%
2023/03/17	14	11.21	13	11.27	11.20	1	21,046	0.00%
2023/03/14	1	11.18	0	0.00	11.18	1	21,857	0.00%
2023/03/13	0	0.00	3	11.30	11.33	-3	22,930	-0.01%
2023/03/09	4.2	11.26	20	11.24	11.25	-15.8	24,278	-0.07%
2023/03/08	3.3	11.20	10	11.19	11.21	-6.7	24,859	-0.03%
2023/03/07	5	11.26	0	0.00	11.25	5	25,227	0.02%
2023/03/06	2	11.24	2	11.27	11.32	0	25,624	0.00%
2023/03/03	9	11.21	0	0.00	11.21	9	25,838	0.03%
2023/03/02	8	11.27	10	11.35	11.25	-2	26,528	-0.01%
2023/03/01	18.5	11.22	10	11.27	11.26	8.5	26,677	0.03%
2023/02/24	2	11.37	0	0.00	11.38	2	26,925	0.01%
2023/02/23	50.2	11.44	0	0.00	11.40	50.2	27,100	0.19%
2023/02/22	7	11.54	0	0.00	11.54	7	28,121	0.02%
2023/02/21	0	0.00	6	11.70	11.67	-6	29,372	-0.02%
2023/02/20	0	0.00	16	11.61	11.64	-16	30,110	-0.05%
2023/02/17	5	11.52	4	11.51	11.51	1	30,734	0.00%
2023/02/16	9	11.55	4	11.55	11.55	5	31,757	0.02%
2023/02/15	2	11.44	3	11.50	11.49	-1	32,287	0.00%
2023/02/14	10	11.44	0	0.00	11.45	10	32,926	0.03%
2023/02/13	15.2	11.38	0	0.00	11.39	15.2	33,363	0.05%
2023/02/10	11	11.44	0	11.46	11.44	11	34,024	0.03%
2023/02/09	4	11.55	0	0.00	11.50	4	34,532	0.01%
2023/02/08	67	11.52	5	11.50	11.50	62	34,853	0.18%
2023/02/07	3	11.63	0	0.00	11.60	3	34,552	0.01%
2023/02/06	10	11.51	3	11.60	11.60	7	34,476	0.02%
2023/02/03	7	11.55	3	11.60	11.55	4	34,351	0.01%
2023/02/02	28.2	11.59	3	11.62	11.62	25.2	34,391	0.07%
2023/02/01	300.2	11.90	5	11.93	11.81	295.2	33,838	0.87%	大買/鉅額交易
2023/01/31	15.2	11.79	20	11.74	11.75	-4.9	33,627	-0.01%
2023/01/30	29	11.95	14	11.97	11.94	15	33,439	0.04%
2023/01/17	1	11.55	0	0.00	11.58	1	33,050	0.00%
2023/01/16	4	11.53	0	0.00	11.52	4	33,367	0.01%
2023/01/11	0.2	11.58	0	0.00	11.59	0.2	33,496	0.00%
2023/01/10	12	11.44	1	11.54	11.43	11	33,361	0.03%
2023/01/09	9	11.62	0	0.00	11.59	9	33,250	0.03%
2023/01/06	85	11.63	3	11.62	11.61	82	33,026	0.25%
2023/01/05	9	11.56	11	11.55	11.58	-2	32,930	-0.01%
2023/01/04	0	0.00	10	11.40	11.49	-10	32,893	-0.03%
2023/01/03	8	11.10	6	11.17	11.18	2	32,702	0.01%
2022/12/30	0	0.00	1	11.11	11.13	-1	33,184	0.00%
2022/12/29	0	0.00	2	11.00	11.03	-2	33,391	-0.01%
2022/12/27	10	10.80	20	10.81	10.88	-10	33,567	-0.03%
2022/12/26	5	11.01	0	0.00	10.99	5	33,175	0.02%
2022/12/23	6	11.05	0	0.00	11.05	6	32,988	0.02%
2022/12/21	12	11.19	0	0.00	11.19	12	32,532	0.04%
2022/12/20	206.5	11.47	8	11.19	11.09	198.5	32,326	0.61%	大買/鉅額交易
2022/12/16	0	0.00	4	11.71	11.70	-4	31,300	-0.01%
2022/12/15	3.2	11.74	4	11.74	11.75	-0.8	30,985	0.00%
2022/12/14	130	11.70	201	11.76	11.72	-71	30,814	-0.23%	大買/大賣/
2022/12/13	310	11.59	7	11.63	11.58	303	30,536	0.99%	大買/鉅額交易
2022/12/12	1	11.93	9	11.87	11.89	-8	29,774	-0.03%
2022/12/09	102.2	11.86	2	11.94	11.95	100.2	29,529	0.34%	大買/
2022/12/08	25	11.90	301	12.06	12.01	-276	29,070	-0.95%	大賣/鉅額交易
2022/12/07	188	11.65	1	11.71	11.76	187	28,524	0.66%	大買/鉅額交易
2022/12/06	203	11.97	0	0.00	11.91	203	27,951	0.73%	大買/鉅額交易
2022/12/05	16	11.84	161	12.04	12.07	-145	27,276	-0.53%	大賣/鉅額交易
2022/12/02	14	11.32	18	11.32	11.35	-4	25,992	-0.02%
2022/12/01	302	11.61	53	11.64	11.63	249	25,191	0.99%	大買/鉅額交易
2022/11/30	16	11.28	9	11.28	11.27	7	24,382	0.03%
2022/11/29	34	11.00	1	11.14	11.00	33	23,677	0.14%
2022/11/28	4	10.82	33	11.00	11.06	-29	23,084	-0.13%
2022/11/25	208.2	10.59	425	10.66	10.64	-216.8	22,452	-0.97%	大買/大賣/鉅額交易
2022/11/24	540	10.56	16	10.53	10.51	524	22,034	2.38%	大買/鉅額交易
2022/11/23	203	10.80	12	10.79	10.79	191	21,179	0.90%	大買/鉅額交易
2022/11/22	63	10.79	52	10.88	10.85	11	20,994	0.05%
2022/11/21	23	10.95	0	0.00	10.93	23	20,541	0.11%
2022/11/18	38	11.02	7	11.12	10.91	31	20,094	0.15%
2022/11/17	21	10.67	520.3	10.68	10.88	-499.3	18,589	-2.69%	大賣/鉅額交易
2022/11/16	13	10.23	0	0.00	10.33	13	17,184	0.08%
2022/11/15	27	10.17	51	10.26	10.17	-24	16,295	-0.15%
2022/11/14	28	10.00	0.9	10.20	10.00	27.1	15,495	0.17%
2022/11/11	14.5	10.27	0	0.00	10.22	14.5	14,409	0.10%
2022/11/10	12.2	10.46	2	10.56	10.21	10.2	13,686	0.07%
2022/11/09	13.1	10.76	2	10.79	10.77	11.1	12,868	0.09%
2022/11/08	198.2	10.81	0	0.00	10.71	198.2	12,355	1.60%	大買/鉅額交易
2022/11/07	173.3	11.03	13	11.11	11.01	160.3	11,667	1.37%	大買/鉅額交易
2022/11/04	112	11.25	0	0.00	11.19	112	11,046	1.01%	大買/鉅額交易
2022/11/02	220	11.49	0	0.00	11.51	220	10,483	2.10%	大買/鉅額交易
2022/11/01	0	0.00	150	11.61	11.57	-150	10,425	-1.44%	大賣/鉅額交易
2022/10/31	204.2	11.39	1	11.34	11.35	203.2	10,402	1.95%	大買/鉅額交易
2022/10/28	0	0.00	200	11.54	11.49	-200	10,315	-1.94%	大賣/鉅額交易
2022/10/27	2	11.26	0	0.00	11.31	2	10,261	0.02%
2022/10/25	5.2	11.21	2.1	11.19	11.37	3.1	10,191	0.03%
2022/10/24	5.2	11.67	0	0.00	11.34	5.2	9,939	0.05%
2022/10/21	108.9	11.95	0	0.00	11.82	108.9	9,573	1.14%	大買/鉅額交易
2022/10/20	2	12.21	0	0.00	12.27	2	9,179	0.02%
2022/10/19	200.2	12.38	3	12.40	12.34	197.2	9,092	2.17%	大買/鉅額交易
2022/10/18	1	12.41	0	0.00	12.47	1	8,990	0.01%
2022/10/17	4	12.30	2	12.50	12.33	2	8,991	0.02%
2022/10/14	2	12.59	4.1	12.57	12.61	-2.1	8,869	-0.02%
2022/10/13	3.2	12.33	0	0.00	12.25	3.2	8,820	0.04%
2022/10/12	4	12.26	3	12.34	12.44	1	8,658	0.01%
2022/10/11	6.2	12.26	3	12.33	12.14	3.2	8,544	0.04%
2022/10/07	6.2	12.45	20	12.39	12.33	-13.8	8,213	-0.17%
2022/10/06	7	12.95	10	12.97	12.93	-3	7,495	-0.04%
2022/10/05	27	13.10	0	0.00	13.06	27	7,060	0.38%
2022/10/04	7.6	13.08	10	13.12	13.05	-2.4	6,743	-0.04%
2022/10/03	7	13.25	0	0.00	13.11	7	6,429	0.11%
2022/09/30	6	13.35	10	13.36	13.38	-4	6,330	-0.06%
2022/09/29	1.2	13.77	0	0.00	13.76	1.2	6,274	0.02%
2022/09/28	15	13.87	40	13.81	13.79	-25	6,402	-0.39%
2022/09/27	0	0.00	4	14.08	14.09	-4	6,341	-0.06%
2022/09/26	13.2	14.18	2	14.27	14.07	11.2	6,326	0.18%
2022/09/23	4	14.42	0	0.00	14.43	4	6,261	0.06%
2022/09/22	1.2	14.37	0	0.00	14.38	1.2	6,315	0.02%
2022/09/21	3	14.42	0	0.00	14.41	3	6,373	0.05%
2022/09/20	4	14.47	0	0.00	14.47	4	6,428	0.06%
2022/09/16	0.2	14.66	0	0.00	14.66	0.2	6,712	0.00%
2022/09/15	0	0.00	10	14.68	14.67	-10	6,797	-0.15%
2022/09/14	19.1	14.59	0	0.00	14.58	19.1	6,948	0.27%
2022/09/13	33	14.82	0.1	14.86	14.78	33	7,187	0.46%
2022/09/08	23.1	14.68	14	14.67	14.74	9.1	7,659	0.12%
2022/09/07	2.2	14.83	0	0.00	14.84	2.2	7,846	0.03%
2022/09/06	0	0.00	5	14.91	14.99	-5	8,177	-0.06%
2022/09/05	0	14.76	0.1	14.86	14.85	-0.1	8,299	0.00%
2022/09/02	0	0.00	32	14.73	14.74	-32	8,485	-0.38%
2022/09/01	5	14.72	0	0.00	14.72	5	8,501	0.06%
2022/08/31	6	14.76	0	0.00	14.79	6	8,534	0.07%
2022/08/30	5	14.82	1	14.83	14.83	4	8,639	0.05%
2022/08/29	24.2	14.64	1	14.63	14.62	23.2	8,799	0.26%
2022/08/26	1	14.88	30	15.01	14.88	-29	8,823	-0.33%
2022/08/23	3.2	14.54	0	0.00	14.55	3.2	8,999	0.04%
2022/08/22	21	14.71	0	0.00	14.64	21	9,237	0.23%
2022/08/19	9	14.89	24	14.91	14.92	-15	9,383	-0.16%
2022/08/18	0	0.00	13	14.83	14.91	-13	9,499	-0.14%
2022/08/17	0	0.00	1	14.78	14.81	-1	9,595	-0.01%
2022/08/16	0	0.00	18	14.74	14.75	-18	9,752	-0.18%
2022/08/15	10	14.67	10	14.66	14.76	0	9,861	0.00%
2022/08/12	12	14.52	1	14.55	14.58	11	9,843	0.11%
2022/08/11	2	14.62	1	14.59	14.65	1	9,830	0.01%
2022/08/10	0	0.00	2	14.50	14.52	-2	10,055	-0.02%
2022/08/09	1	14.50	2	14.50	14.51	-1	10,716	-0.01%
2022/08/08	18	14.50	0	0.00	14.51	18	11,151	0.16%
2022/08/05	0.3	14.50	1	14.49	14.49	-0.8	11,612	-0.01%
2022/08/04	3	14.43	0	0.00	14.45	3	11,637	0.03%
2022/08/03	0	0.00	1	14.36	14.38	-1	11,567	-0.01%
2022/08/02	13.3	14.26	0	0.00	14.25	13.3	11,712	0.11%
2022/08/01	54	14.06	1	14.06	14.18	53	11,801	0.45%
2022/07/29	10	14.04	0	0.00	14.05	10	11,831	0.08%
2022/07/28	0	0.00	3	13.92	13.96	-3	11,981	-0.03%
2022/07/27	6	13.72	0	0.00	13.77	6	11,990	0.05%
2022/07/26	1	13.77	1	13.75	13.80	0	11,998	0.00%
2022/07/25	2	13.76	0	0.00	13.76	2	12,104	0.02%
2022/07/22	5	13.92	1	13.86	13.85	4	12,144	0.03%
2022/07/21	2.2	13.83	5	13.85	13.89	-2.9	12,277	-0.02%
2022/07/20	2	13.75	0	0.00	13.84	2	12,668	0.02%
2022/07/19	8	13.62	0	0.00	13.60	8	12,681	0.06%
2022/07/18	3	13.73	0	0.00	13.73	3	12,737	0.02%
2022/07/15	3	13.72	0	0.00	13.76	3	12,951	0.02%
2022/07/14	4.2	13.59	0	0.00	13.61	4.2	13,183	0.03%
2022/07/13	1	13.60	10	13.60	13.64	-9	13,277	-0.07%
2022/07/08	6.2	13.50	0	0.00	13.52	6.2	13,375	0.05%
2022/07/07	13	13.28	0	0.00	13.40	13	13,348	0.10%
2022/07/06	15	13.56	110	13.53	13.51	-95	13,284	-0.72%	大賣/
2022/07/05	5	13.75	0	0.00	13.78	5	13,138	0.04%
2022/07/04	1	13.84	2	13.82	13.83	-1	13,099	-0.01%
2022/07/01	6.2	13.74	5	13.66	13.67	1.2	13,168	0.01%
2022/06/30	0	0.00	3	13.90	13.93	-3	13,167	-0.02%
2022/06/29	12	13.88	11	13.90	13.90	1	13,079	0.01%
2022/06/28	8	13.81	30	13.88	13.87	-22	12,995	-0.17%
2022/06/27	5	13.82	30	13.82	13.85	-25	13,002	-0.19%
2022/06/24	1	13.75	8	13.75	13.77	-7	12,778	-0.05%
2022/06/23	6.5	13.64	0	0.00	13.63	6.5	12,767	0.05%
2022/06/22	8	13.71	0	0.00	13.72	8	12,676	0.06%
2022/06/21	355	13.69	306	13.77	13.79	49	12,527	0.39%	大買/大賣/
2022/06/20	23	13.89	40	13.95	13.78	-17	12,279	-0.14%
2022/06/17	51	13.81	0	0.00	13.80	51	12,160	0.42%
2022/06/16	12.2	14.05	0	0.00	14.01	12.2	11,853	0.10%
2022/06/15	36	14.12	0	0.00	14.07	36	11,650	0.31%
2022/06/14	11	14.24	4	14.26	14.27	7	11,297	0.06%
2022/06/13	41	14.60	0	0.00	14.46	41	11,135	0.37%
2022/06/10	9	14.81	0	0.00	14.88	9	10,982	0.08%
2022/06/08	2	14.85	5	14.81	14.90	-3	11,119	-0.03%
2022/06/07	8.2	14.70	10	14.68	14.66	-1.9	11,050	-0.02%
2022/06/06	1	14.79	0	14.75	14.83	1	10,896	0.01%
2022/06/02	6	14.85	10	14.88	14.87	-4	10,868	-0.04%
2022/06/01	0.4	14.79	0	0.00	14.78	0.4	10,933	0.00%
2022/05/31	11.2	14.72	0	0.00	14.73	11.2	10,895	0.10%
2022/05/30	13	14.85	5	14.90	14.82	8	10,705	0.07%
2022/05/27	19	14.82	0	0.00	14.77	19	10,475	0.18%
2022/05/26	9	14.74	0	0.00	14.76	9	10,225	0.09%
2022/05/25	12	14.46	0	0.00	14.51	12	10,024	0.12%
2022/05/24	9	14.30	2	14.37	14.37	7	9,971	0.07%
2022/05/23	3	14.48	2	14.59	14.47	1	9,772	0.01%
2022/05/20	7	14.70	0	0.00	14.72	7	9,709	0.07%
2022/05/19	2.1	14.45	4	14.43	14.53	-1.9	9,682	-0.02%
2022/05/18	14	14.48	51	14.48	14.61	-37	9,554	-0.39%
2022/05/17	85	14.01	0	0.00	14.00	85	9,290	0.91%
2022/05/16	14.1	14.31	0	0.00	14.31	14.1	8,639	0.16%
2022/05/13	39.6	14.74	14	14.71	14.75	25.6	8,213	0.31%
2022/05/12	8.1	15.02	3	15.07	15.00	5.1	7,777	0.07%
2022/05/11	2	15.26	20	15.30	15.19	-18	7,681	-0.23%
2022/05/10	9	15.12	1	15.07	15.21	8	7,616	0.11%
2022/05/09	12.4	15.52	20	15.39	15.31	-7.6	7,373	-0.10%
2022/05/06	1	15.80	4	15.81	15.81	-3	7,177	-0.04%
2022/05/05	28.1	15.86	0	0.00	15.77	28.1	7,170	0.39%
2022/05/04	10.2	15.88	0	0.00	15.94	10.2	7,068	0.14%
2022/05/03	3	15.94	0	0.00	15.95	3	7,205	0.04%
2022/04/29	1	15.95	0	0.00	15.98	1	7,423	0.01%
2022/04/28	4	15.79	6	15.78	15.80	-2	7,380	-0.03%
2022/04/27	3	15.52	0	0.00	15.45	3	7,442	0.04%
2022/04/26	23	15.54	0	0.00	15.45	23	7,856	0.29%
2022/04/25	16	15.99	0	0.00	15.92	16	7,824	0.20%
2022/04/22	5	16.08	0	0.00	16.18	5	7,836	0.06%
2022/04/21	19.3	16.17	3	16.08	16.20	16.3	7,835	0.21%
2022/04/20	19	16.39	5	16.45	16.43	14	7,614	0.18%
2022/04/19	8	16.69	0	0.00	16.72	8	7,662	0.10%
2022/04/18	11	16.76	14	16.85	16.75	-3	7,666	-0.04%
2022/04/15	1	16.94	3	16.97	16.98	-2	7,570	-0.03%
2022/04/14	0	0.00	2	17.10	17.05	-2	7,581	-0.03%
2022/04/13	9	17.02	0	0.00	17.07	9	7,643	0.12%
2022/04/12	2	17.16	0	0.00	17.06	2	7,759	0.03%
2022/04/11	6	17.08	0	0.00	17.07	6	7,736	0.08%
2022/04/08	1	17.20	0	0.00	17.20	1	7,718	0.01%
2022/04/07	2	17.18	0	0.00	17.18	2	7,727	0.03%
2022/04/06	1	17.26	2	17.30	17.33	-1	7,675	-0.01%
2022/04/01	2.2	17.09	0	0.00	17.12	2.2	7,669	0.03%
2022/03/30	2	17.09	9	17.01	17.01	-7	7,818	-0.09%
2022/03/28	2	17.08	0	0.00	17.04	2	7,848	0.03%
2022/03/25	1	17.15	15	17.15	17.15	-14	7,838	-0.18%
2022/03/24	0	0.00	5	17.22	17.23	-5	7,891	-0.06%
2022/03/23	0	0.00	2	17.33	17.34	-2	7,937	-0.03%
2022/03/22	0.1	17.10	3	17.20	17.21	-2.9	7,894	-0.04%
2022/03/21	4	16.92	0	0.00	16.94	4	7,865	0.05%
2022/03/18	3	16.79	0	0.00	16.78	3	7,915	0.04%
2022/03/17	1	16.96	0	0.00	16.93	1	7,860	0.01%
2022/03/16	1	16.81	0	0.00	16.80	1	7,864	0.01%
2022/03/15	8	16.70	0	0.00	16.72	8	7,839	0.10%
2022/03/14	14	16.84	0	0.00	16.80	14	7,815	0.18%
2022/03/10	0.6	17.17	0	0.00	17.17	0.6	8,049	0.01%
2022/03/08	20	17.05	35	17.06	17.07	-15	8,032	-0.19%
2022/03/07	0.5	17.08	40	17.09	17.19	-39.5	7,960	-0.50%
2022/03/04	0	0.00	4	17.20	17.21	-4	7,876	-0.05%
2022/03/02	5	17.10	59	17.12	17.12	-54	8,277	-0.65%
2022/03/01	4	17.15	2	17.15	17.15	2	8,310	0.02%
2022/02/24	4.2	17.08	0	0.00	17.02	4.2	8,438	0.05%
2022/02/23	1.2	17.12	0	0.00	17.21	1.2	8,479	0.01%
2022/02/22	5	17.14	0	0.00	17.07	5	8,560	0.06%
2022/02/21	0	0.00	1	17.26	17.27	-1	8,566	-0.01%
2022/02/18	3	17.19	0	0.00	17.22	3	8,556	0.04%
2022/02/17	10	17.20	10	17.22	17.18	0	8,637	0.00%
2022/02/16	5.3	17.21	1	17.20	17.21	4.3	8,694	0.05%
2022/02/15	8	17.02	6	17.02	17.02	2	8,690	0.02%
2022/02/14	11	17.09	0	0.00	17.08	11	8,721	0.13%
2022/02/10	2	17.32	0	0.00	17.33	2	8,716	0.02%
2022/02/09	2	17.36	1	17.33	17.34	1	8,821	0.01%
2022/02/08	15	17.24	0	0.00	17.25	15	8,893	0.17%
2022/02/07	3	17.39	25	17.24	17.39	-22	8,926	-0.25%
2022/01/25	30	16.57	2	16.57	16.58	28	8,926	0.31%
2022/01/24	21.1	16.88	21	16.85	16.80	0.1	8,800	0.00%
2022/01/21	10	17.06	0	0.00	17.04	10	8,754	0.11%
2022/01/20	2	16.93	0	0.00	17.05	2	8,846	0.02%
2022/01/19	60	16.81	0	0.00	16.88	60	8,791	0.68%
2022/01/18	32	17.13	0	0.00	17.15	32	8,248	0.39%
2022/01/17	25	17.45	5	17.54	17.45	20	7,884	0.25%
2022/01/14	4	17.50	1	17.54	17.55	3	7,747	0.04%
2022/01/13	2	17.75	17	17.70	17.65	-15	7,704	-0.19%
2022/01/12	51	17.64	10	17.76	17.55	41	7,625	0.54%
2022/01/11	5.3	17.88	1	17.88	17.87	4.3	7,373	0.06%
2022/01/10	0	0.00	10	18.01	18.07	-10	7,351	-0.14%
2022/01/06	1	18.02	0	0.00	18.06	1	7,459	0.01%
2022/01/05	60	18.01	11	18.08	18.08	49	7,565	0.65%
2022/01/04	1	17.88	56	17.86	17.87	-55	7,794	-0.71%
2022/01/03	6	17.72	0	0.00	17.71	6	7,782	0.08%
2021/12/28	0	0.00	5	17.70	17.73	-5	7,993	-0.06%
2021/12/24	1	17.46	0	0.00	17.48	1	7,927	0.01%
2021/12/23	69	17.68	19	17.66	17.49	50	7,906	0.63%
2021/12/22	1	17.70	7	17.77	17.72	-6	7,930	-0.08%
2021/12/21	1	17.65	0	0.00	17.72	1	8,059	0.01%
2021/12/20	1	17.58	0	0.00	17.60	1	8,036	0.01%
2021/12/17	1	17.63	0	0.00	17.61	1	8,017	0.01%
2021/12/16	11	17.65	0	0.00	17.63	11	8,017	0.14%
2021/12/15	50	17.61	0	0.00	17.63	50	8,092	0.62%
2021/12/14	0	0.00	10	17.58	17.64	-10	8,117	-0.12%
2021/12/13	10	17.50	0	0.00	17.54	10	8,116	0.12%
2021/12/10	6	17.58	20	17.59	17.51	-14	8,110	-0.17%
2021/12/09	4	17.42	3	17.40	17.45	1	8,119	0.01%
2021/12/08	15	17.40	0	0.00	17.44	15	8,184	0.18%
2021/12/07	21	17.16	9	17.11	17.23	12	8,164	0.15%
2021/12/06	42	17.39	2	17.34	17.31	40	8,013	0.50%
2021/12/03	3	17.80	0	0.00	17.76	3	7,850	0.04%
2021/12/02	1	17.76	10	17.76	17.79	-9	7,917	-0.11%
2021/12/01	8	17.76	5	17.76	17.79	3	7,992	0.04%
2021/11/30	68	17.91	12	17.83	17.90	56	7,944	0.70%
2021/11/29	19	17.71	98	17.57	17.72	-79	7,894	-1.00%
2021/11/26	0.3	17.93	33	17.89	17.86	-32.7	7,700	-0.42%
2021/11/25	11	17.80	0	0.00	17.82	11	7,565	0.15%
2021/11/24	82.3	17.53	0	0.00	17.63	82.3	7,559	1.09%
2021/11/23	17	17.28	88	17.28	17.31	-71	7,582	-0.94%
2021/11/22	22.2	17.32	3	17.35	17.35	19.2	7,583	0.25%
2021/11/19	2.2	17.48	2	17.48	17.50	0.2	7,536	0.00%
2021/11/18	4	17.51	0	0.00	17.55	4	7,729	0.05%
2021/11/17	1	17.44	1	17.50	17.50	0	7,916	0.00%
2021/11/16	1	17.59	0	0.00	17.49	1	8,312	0.01%
2021/11/15	12	17.52	0	0.00	17.52	12	8,388	0.14%
2021/11/12	0	0.00	1	17.40	17.37	-1	8,518	-0.01%
2021/11/10	30	17.38	0	0.00	17.32	30	8,886	0.34%
2021/11/09	2	17.46	0	0.00	17.46	2	9,092	0.02%
2021/11/08	10	17.34	0	0.00	17.50	10	9,200	0.11%
2021/11/05	15	17.24	7	17.22	17.25	8	9,386	0.09%
2021/11/04	2	17.12	12	17.13	17.11	-10	9,790	-0.10%
2021/11/03	4	17.21	0	0.00	17.18	4	9,873	0.04%
2021/11/02	3	17.18	0	0.00	17.23	3	9,918	0.03%
2021/11/01	2	17.24	1	17.27	17.22	1	9,940	0.01%
2021/10/29	13	17.15	19	17.15	17.14	-6	9,996	-0.06%
2021/10/28	59	17.02	183.9	17.01	17.03	-124.9	10,027	-1.25%	大賣/鉅額交易
2021/10/26	30	16.58	8	16.53	16.54	22	10,011	0.22%
2021/10/25	10	16.64	3	16.63	16.66	7	10,012	0.07%
2021/10/21	4	16.68	0	0.00	16.65	4	10,239	0.04%
2021/10/20	0	0.00	2	16.78	16.73	-2	10,442	-0.02%
2021/10/19	0	0.00	1	16.76	16.78	-1	10,562	-0.01%
2021/10/18	600	16.78	0	0.00	16.83	600	10,737	5.59%	大買/鉅額交易
2021/10/15	2	16.84	5	16.86	16.85	-3	10,956	-0.03%
2021/10/14	150	16.83	58	16.86	16.80	92	11,598	0.79%	大買/
2021/10/13	10	16.94	201	16.92	16.92	-191	12,159	-1.57%	大賣/鉅額交易
2021/10/12	2	16.90	27	16.81	16.91	-25	12,489	-0.20%
2021/10/08	0	0.00	33	16.46	16.44	-33	12,525	-0.26%
2021/10/07	88	16.40	160	16.42	16.42	-72	13,139	-0.55%	大賣/
2021/10/06	1	16.34	143	16.32	16.34	-142	13,555	-1.05%	大賣/鉅額交易
2021/10/05	0	0.00	2	16.14	16.20	-2	14,363	-0.01%
2021/10/04	50	16.09	0	0.00	16.11	50	14,423	0.35%
2021/10/01	9	16.11	59	16.13	16.07	-50	14,655	-0.34%
2021/09/30	30	16.19	0	0.00	16.20	30	15,158	0.20%
2021/09/29	90	15.99	0	0.00	16.00	90	15,325	0.59%
2021/09/28	32	15.99	0	0.00	16.06	32	15,703	0.20%
2021/09/27	34	16.18	30	16.14	16.17	4	15,768	0.03%
2021/09/24	1	16.21	0	0.00	16.21	1	15,929	0.01%
2021/09/23	601	16.25	5	16.25	16.21	596	16,148	3.69%	大買/鉅額交易
2021/09/22	9	16.08	57	16.09	16.11	-48	16,340	-0.29%
2021/09/17	1	16.27	0	0.00	16.26	1	16,455	0.01%
2021/09/16	50	16.23	5	16.19	16.23	45	16,510	0.27%
2021/09/15	6	16.06	0	0.00	16.10	6	16,558	0.04%
2021/09/14	8	16.10	0	0.00	16.11	8	16,791	0.05%
2021/09/13	3	16.14	0	0.00	16.12	3	16,964	0.02%
2021/09/09	1	16.08	0	0.00	16.13	1	17,336	0.01%
2021/09/08	22	16.11	30	16.12	16.11	-8	17,425	-0.05%
2021/09/07	6	16.21	0	0.00	16.22	6	17,500	0.03%
2021/09/06	10	16.25	190	16.24	16.23	-180	17,786	-1.01%	大賣/鉅額交易
2021/09/03	13	16.22	0	0.00	16.23	13	17,756	0.07%
2021/09/02	49	16.21	0	0.00	16.21	49	17,795	0.28%
2021/09/01	5.3	16.18	0.8	16.18	16.26	4.5	18,001	0.02%
2021/08/31	5	16.15	7	16.16	16.18	-2	18,033	-0.01%
2021/08/30	37	16.16	24	16.16	16.15	13	18,239	0.07%
2021/08/27	9	16.00	1	15.98	16.05	8	18,350	0.04%
2021/08/26	21	16.13	80	16.14	16.15	-59	18,293	-0.32%
2021/08/25	69	16.05	0	0.00	15.98	69	18,360	0.38%
2021/08/24	93	15.94	15	15.98	15.95	78	18,403	0.42%
2021/08/23	95	16.17	198	16.20	16.11	-103	18,318	-0.56%	大賣/鉅額交易
2021/08/20	169	16.55	194	16.61	16.36	-25	18,108	-0.14%	大買/大賣/
2021/08/19	2	16.35	168	16.37	16.36	-166	17,746	-0.94%	大賣/鉅額交易
2021/08/18	50	16.42	2	16.41	16.44	48	17,632	0.27%
2021/08/17	4	16.47	52	16.52	16.39	-48	17,512	-0.27%
2021/08/16	6	16.49	105	16.44	16.44	-99	17,417	-0.57%	大賣/
2021/08/13	7	16.35	5	16.30	16.29	2	17,262	0.01%
2021/08/12	9	16.46	1	16.43	16.47	8	17,091	0.05%
2021/08/11	0	0.00	75	16.56	16.58	-75	17,003	-0.44%
2021/08/10	1	16.52	18.4	16.52	16.55	-17.4	16,813	-0.10%
2021/08/09	19	16.11	39	16.14	16.23	-20	16,516	-0.12%
2021/08/06	0	0.00	23	16.23	16.22	-23	16,436	-0.14%
2021/08/05	7	16.17	0	0.00	16.14	7	16,429	0.04%
2021/08/04	1	16.23	1	16.23	16.21	0	16,642	0.00%
2021/08/03	5	16.08	1	16.11	16.13	4	16,703	0.02%
2021/08/02	0	0.00	107	15.95	16.01	-107	16,597	-0.64%	大賣/鉅額交易
2021/07/30	5	15.81	2	15.85	15.85	3	16,647	0.02%
2021/07/29	2	15.69	0	0.00	15.74	2	16,755	0.01%
2021/07/28	3	15.62	5	15.62	15.64	-2	16,821	-0.01%
2021/07/27	35	15.66	16	15.72	15.72	19	17,025	0.11%
2021/07/26	34	15.51	20	15.53	15.49	14	17,482	0.08%
2021/07/23	5	15.77	25	15.73	15.72	-20	17,839	-0.11%
2021/07/22	68	15.65	48	15.68	15.69	20	18,370	0.11%
2021/07/21	4	15.62	40	15.58	15.61	-36	18,841	-0.19%
2021/07/20	86.3	15.32	34	15.32	15.27	52.3	19,392	0.27%
2021/07/19	73	15.59	70	15.70	15.53	3	19,554	0.02%
2021/07/16	27	15.68	0	0.00	15.79	27	19,740	0.14%
2021/07/15	36.1	15.63	0	0.00	15.66	36.1	19,976	0.18%
2021/07/14	88.1	15.63	26	15.58	15.56	62.1	21,265	0.29%
2021/07/13	218.1	15.84	7	15.80	15.77	211.1	23,780	0.89%	大買/鉅額交易
2021/07/12	81.1	16.01	32	16.23	15.97	49.1	23,627	0.21%
2021/07/09	11	16.38	1	16.37	16.37	10	23,058	0.04%
2021/07/08	115	16.52	102	16.62	16.51	13	23,256	0.06%	大買/大賣/
2021/07/07	157.1	16.37	100	16.34	16.33	57.1	23,318	0.24%	大買/
2021/07/06	19	16.79	6	16.78	16.80	13	23,069	0.06%
2021/07/05	45	16.95	123	17.00	16.95	-78	23,188	-0.34%	大賣/
2021/07/02	126	17.03	14	17.11	17.13	112	23,000	0.49%	大買/鉅額交易
2021/07/01	47	16.85	2	16.87	16.86	45	23,139	0.19%
2021/06/30	37	16.97	20	16.90	16.98	17	23,294	0.07%
2021/06/29	39	16.68	18.1	16.81	16.81	20.9	23,402	0.09%
2021/06/28	17	16.51	137	16.56	16.58	-120	23,536	-0.51%	大賣/鉅額交易
2021/06/25	106	16.34	0	0.00	16.34	106	23,726	0.45%	大買/鉅額交易
2021/06/24	26.2	16.32	0	0.00	16.32	26.2	24,042	0.11%
2021/06/23	51	16.38	1	16.41	16.36	50	24,336	0.21%
2021/06/22	3	16.26	7	16.25	16.34	-4	24,478	-0.02%
2021/06/21	8	16.17	20	16.14	16.19	-12	24,686	-0.05%
2021/06/18	46	16.12	4	16.20	16.20	42	24,922	0.17%
2021/06/17	9	15.94	0	0.00	15.94	9	25,037	0.04%
2021/06/16	13	16.06	0	0.00	16.01	13	25,399	0.05%
2021/06/15	35	16.10	105.1	15.87	16.12	-70.1	25,698	-0.27%	大賣/
2021/06/11	0	0.00	3	15.65	15.70	-3	25,737	-0.01%
2021/06/10	7	15.61	0	0.00	15.59	7	26,195	0.03%
2021/06/09	109	15.59	0	0.00	15.59	109	26,724	0.41%	大買/鉅額交易
2021/06/08	10	15.81	100	15.88	15.82	-90	27,005	-0.33%
2021/06/07	2	15.82	0	0.00	15.78	2	27,546	0.01%
2021/06/04	57	15.73	0	0.00	15.78	57	27,823	0.20%
2021/06/03	1	15.58	8	15.62	15.64	-7	28,237	-0.02%
2021/06/02	1	15.57	10	15.62	15.57	-9	28,868	-0.03%
2021/06/01	1	15.45	0	0.00	15.58	1	29,479	0.00%
2021/05/31	2	15.48	6	15.45	15.45	-4	30,091	-0.01%
2021/05/27	39	15.51	1	15.49	15.48	38	31,490	0.12%
2021/05/26	6.1	15.54	10	15.55	15.51	-3.9	32,429	-0.01%
2021/05/25	0	0.00	14.3	15.51	15.51	-14.3	33,424	-0.04%
2021/05/24	22	15.37	0	0.00	15.43	22	34,450	0.06%
2021/05/21	1	15.38	15	15.35	15.37	-14	35,572	-0.04%
2021/05/20	0.1	15.16	0	0.00	15.11	0.1	36,705	0.00%
2021/05/19	21.1	15.10	0	0.00	15.10	21.1	38,054	0.06%
2021/05/18	2.1	15.14	0	0.00	15.14	2.1	39,554	0.01%
2021/05/17	8.1	15.09	2	15.09	15.08	6.1	41,069	0.01%
2021/05/14	3.1	15.27	0	0.00	15.24	3.1	42,480	0.01%
2021/05/13	3.1	15.13	15	15.10	15.26	-11.9	44,424	-0.03%
2021/05/12	7.1	15.17	12.2	15.12	15.15	-5.1	46,373	-0.01%
2021/05/11	9	15.37	27	15.39	15.38	-18	47,834	-0.04%
2021/05/10	1	15.48	11	15.49	15.50	-10	50,017	-0.02%
2021/05/07	22.2	15.62	0.2	15.64	15.57	22	52,920	0.04%
2021/05/06	23	15.74	0	0.00	15.68	23	55,981	0.04%
2021/05/05	2.1	15.55	1	15.45	15.57	1.1	59,247	0.00%
2021/05/04	22	15.42	2	15.33	15.40	20	63,631	0.03%
2021/05/03	16	15.32	25	15.55	15.52	-9	67,693	-0.01%
2021/04/29	23.1	15.37	5	15.37	15.35	18.1	70,822	0.03%
2021/04/28	132.1	15.54	0	0.00	15.50	132.1	74,738	0.18%	大買/鉅額交易
2021/04/27	131	15.66	21.3	15.63	15.60	109.7	79,267	0.14%	大買/鉅額交易
2021/04/26	34	15.84	6	15.86	15.85	28	85,029	0.03%
2021/04/23	43	15.76	290	15.72	15.73	-247	91,362	-0.27%	大賣/鉅額交易
2021/04/22	35.3	16.21	5	16.36	16.02	30.3	100,844	0.03%
2021/04/21	68.1	16.30	3	16.30	16.26	65.1	115,846	0.06%
2021/04/20	109.5	17.02	12.2	17.06	16.85	97.3	150,211	0.06%	大買/
2021/04/19	212.4	16.40	173	16.80	17.91	39.4	193,276	0.02%	大買/大賣/