富邦越南 (00885)-元大-和平券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▼0.03
漲幅
-0.25%
成交量
2,658張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	11.90	0	0.00	11.92	1	10,985	0.01%
2024/04/25	101	11.78	5	11.79	11.75	96	11,000	0.87%	大買/
2024/04/22	31	11.63	1	11.60	11.63	30	11,031	0.27%
2024/04/19	3	11.55	0	0.00	11.52	3	11,011	0.03%
2024/04/18	15	11.78	65	11.73	11.74	-50	10,913	-0.46%
2024/04/17	5	11.95	0	0.00	11.90	5	10,745	0.05%
2024/04/16	3	11.90	0	0.00	11.90	3	10,650	0.03%
2024/04/12	23	12.58	0	0.00	12.57	23	10,188	0.23%
2024/04/10	5	12.54	0	0.00	12.53	5	10,346	0.05%
2024/04/09	2	12.46	0	0.00	12.45	2	10,361	0.02%
2024/04/08	5	12.49	0	0.00	12.48	5	10,358	0.05%
2024/04/02	3	12.69	12	12.75	12.70	-9	10,339	-0.09%
2024/04/01	10	12.75	0	0.00	12.71	10	10,314	0.10%
2024/03/29	22	12.85	10	12.83	12.82	12	10,327	0.12%
2024/03/28	0	0.00	11	12.87	12.85	-11	10,424	-0.11%
2024/03/26	20	12.76	1	12.71	12.76	19	10,316	0.18%
2024/03/25	2	12.83	77	12.88	12.81	-75	10,376	-0.72%
2024/03/21	1	12.65	0	0.00	12.69	1	10,360	0.01%
2024/03/19	4	12.50	0	0.00	12.56	4	10,501	0.04%
2024/03/18	8	12.37	0	0.00	12.29	8	10,354	0.08%
2024/03/15	52	12.58	0	0.00	12.53	52	10,153	0.51%
2024/03/13	9	12.49	0	0.00	12.52	9	9,917	0.09%
2024/03/11	0	0.00	3	12.48	12.55	-3	9,805	-0.03%
2024/03/08	1	12.73	3	12.71	12.57	-2	9,765	-0.02%
2024/03/07	0	0.00	1	12.61	12.60	-1	9,614	-0.01%
2024/03/06	0	0.00	2	12.63	12.61	-2	9,520	-0.02%
2024/03/05	4	12.57	0	0.00	12.58	4	9,461	0.04%
2024/03/01	0	0.00	1	12.50	12.54	-1	9,453	-0.01%
2024/02/29	15	12.53	0	0.00	12.48	15	9,402	0.16%
2024/02/26	1	12.10	26	12.10	12.07	-25	9,143	-0.27%
2024/02/23	1	12.27	5	12.29	12.33	-4	8,998	-0.04%
2024/02/22	1	12.29	0	0.00	12.28	1	9,022	0.01%
2024/02/21	0	0.00	6	12.36	12.29	-6	9,370	-0.06%
2024/02/20	10	12.30	40	12.29	12.31	-30	9,248	-0.32%
2024/02/16	1	11.91	0	0.00	11.93	1	9,058	0.01%
2024/02/15	21	11.88	5	11.88	11.91	16	8,992	0.18%
2024/02/05	6	11.80	0	0.00	11.79	6	8,919	0.07%
2024/01/31	5	11.81	4	11.79	11.77	1	9,285	0.01%
2024/01/30	0	0.00	200	11.73	11.73	-200	9,326	-2.14%	大賣/鉅額交易
2024/01/29	0.3	11.77	18	11.79	11.78	-17.7	9,517	-0.19%
2024/01/25	0	0.00	8	11.79	11.80	-8	10,036	-0.08%
2024/01/23	7	11.89	0	0.00	11.86	7	10,639	0.07%
2024/01/19	2	11.92	22	11.91	11.91	-20	11,145	-0.18%
2024/01/18	4	11.82	5	11.82	11.82	-1	11,659	-0.01%
2024/01/17	17	11.81	10	11.84	11.81	7	11,638	0.06%
2024/01/16	1	11.73	0	0.00	11.72	1	11,517	0.01%
2024/01/15	0	0.00	5	11.67	11.72	-5	11,577	-0.04%
2024/01/12	8	11.67	0	0.00	11.66	8	11,819	0.07%
2024/01/11	0	0.00	27	11.86	11.82	-27	12,064	-0.22%
2024/01/05	26	11.90	0	0.00	11.88	26	12,194	0.21%
2024/01/04	2	11.89	0	0.00	11.94	2	12,221	0.02%
2024/01/03	5	11.72	0	0.00	11.72	5	12,132	0.04%
2023/12/29	4	11.76	0	0.00	11.76	4	12,144	0.03%
2023/12/28	4.1	11.64	0	0.00	11.66	4.1	12,241	0.03%
2023/12/27	2	11.74	0	0.00	11.72	2	12,314	0.02%
2023/12/25	0	0.00	5	11.60	11.66	-5	12,451	-0.04%
2023/12/21	0	0.00	1	11.57	11.57	-1	12,914	-0.01%
2023/12/20	0	0.00	10	11.58	11.58	-10	13,075	-0.08%
2023/12/19	1	11.51	1	11.51	11.50	0	13,470	0.00%
2023/12/18	1	11.59	20	11.60	11.60	-19	13,482	-0.14%
2023/12/15	1	11.68	0	0.00	11.70	1	13,340	0.01%
2023/12/14	29	11.82	0	0.00	11.80	29	13,258	0.22%
2023/12/13	0	0.00	2	11.92	11.90	-2	13,296	-0.02%
2023/12/12	10	11.91	0	0.00	11.91	10	13,442	0.07%
2023/12/11	10	11.86	0.4	11.89	11.90	9.6	13,687	0.07%
2023/12/07	11	11.82	0	0.00	11.79	11	13,867	0.08%
2023/12/06	20	11.89	5	11.88	11.90	15	13,893	0.11%
2023/12/04	0	0.00	1	11.84	11.87	-1	14,077	-0.01%
2023/11/30	0	0.00	1	11.68	11.72	-1	14,121	-0.01%
2023/11/29	0	0.00	5	11.65	11.65	-5	14,170	-0.04%
2023/11/28	3.3	11.55	0	0.00	11.55	3.3	14,210	0.02%
2023/11/24	5	11.61	0	0.00	11.63	5	14,410	0.03%
2023/11/22	51	11.79	0	0.00	11.78	51	14,502	0.35%
2023/11/21	12	11.76	0	0.00	11.78	12	14,650	0.08%
2023/11/20	10	11.60	0	0.00	11.75	10	14,763	0.07%
2023/11/17	0	0.00	2	12.09	12.03	-2	14,590	-0.01%
2023/11/16	1	12.01	2	12.06	12.02	-1	15,045	-0.01%
2023/11/13	7	12.08	0	0.00	11.99	7	16,650	0.04%
2023/11/10	53	11.97	0	0.00	11.95	53	16,804	0.32%
2023/11/09	2	11.97	10	11.96	12.05	-8	16,835	-0.05%
2023/11/07	0	0.00	1	11.71	11.70	-1	17,250	-0.01%
2023/11/06	101	11.69	0	0.00	11.70	101	17,399	0.58%	大買/鉅額交易
2023/11/01	2.5	11.00	0	0.00	11.05	2.5	17,309	0.01%
2023/10/26	40	11.53	0	0.00	11.40	40	17,253	0.23%
2023/10/23	1	11.82	0	0.00	11.82	1	17,115	0.01%
2023/10/20	1	11.66	0	0.00	11.67	1	17,253	0.01%
2023/10/18	14	12.22	0	0.00	12.27	14	17,011	0.08%
2023/10/17	0	0.00	1	12.58	12.58	-1	16,957	-0.01%
2023/10/11	0	0.00	1	12.51	12.52	-1	17,168	-0.01%
2023/10/04	7	12.17	0	0.00	12.37	7	17,208	0.04%
2023/10/03	4	12.41	0	0.00	12.40	4	17,203	0.02%
2023/09/28	5	12.61	0	0.00	12.44	5	17,291	0.03%
2023/09/26	20.5	12.51	0	0.00	12.46	20.5	17,121	0.12%
2023/09/21	0	0.00	45	13.50	13.40	-45	16,411	-0.27%
2023/09/20	0	0.00	2	13.30	13.37	-2	16,443	-0.01%
2023/09/15	2.3	13.54	0	0.00	13.45	2.3	16,802	0.01%
2023/09/13	0	0.00	13	13.92	13.84	-13	16,588	-0.08%
2023/09/12	14	13.74	0	0.00	13.74	14	16,671	0.08%
2023/09/11	0	0.00	1	13.95	13.91	-1	16,692	-0.01%
2023/09/06	10	13.82	12	13.80	13.80	-2	16,962	-0.01%
2023/09/05	0	0.00	10	13.69	13.75	-10	16,971	-0.06%
2023/09/04	0	0.00	3	13.65	13.65	-3	17,189	-0.02%
2023/09/01	1	13.64	0	0.00	13.64	1	17,380	0.01%
2023/08/31	0	0.00	6	13.66	13.69	-6	17,426	-0.03%
2023/08/30	0	0.00	11	13.46	13.38	-11	17,464	-0.06%
2023/08/25	0	0.00	3	13.29	13.19	-3	17,126	-0.02%
2023/08/24	12	13.20	0	0.00	13.19	12	16,962	0.07%
2023/08/23	7	13.23	0	0.00	13.16	7	16,802	0.04%
2023/08/22	1	13.17	0	0.00	12.93	1	16,605	0.01%
2023/08/21	10.4	13.16	19	13.17	13.21	-8.6	16,193	-0.05%
2023/08/18	2.4	13.71	60	13.63	13.56	-57.6	15,283	-0.38%
2023/08/17	0.1	13.99	0	0.00	14.03	0.1	14,547	0.00%
2023/08/16	1	13.83	10	13.97	13.95	-9	14,422	-0.06%
2023/08/15	0	0.00	16	14.06	13.92	-16	14,344	-0.11%
2023/08/14	17	13.96	90	13.96	14.00	-73	14,240	-0.51%
2023/08/09	20	13.94	62	14.00	13.85	-42	13,987	-0.30%
2023/08/08	2	13.97	4	13.98	13.97	-2	13,927	-0.01%
2023/08/07	1	13.84	0	0.00	13.83	1	13,862	0.01%
2023/08/02	19	13.64	0	0.00	13.52	19	13,539	0.14%
2023/08/01	1	13.85	4	13.82	13.85	-3	13,145	-0.02%
2023/07/31	3.2	13.48	0	0.00	13.54	3.2	12,969	0.02%
2023/07/27	27	13.19	0	0.00	13.10	27	12,593	0.21%
2023/07/26	5	13.15	20	13.17	13.16	-15	12,467	-0.12%
2023/07/25	10	13.23	4	13.25	13.16	6	12,423	0.05%
2023/07/24	1	13.17	4.5	13.17	13.17	-3.5	12,315	-0.03%
2023/07/21	1	12.83	0.5	12.77	12.83	0.5	12,557	0.00%
2023/07/20	1	12.74	0	0.00	12.72	1	12,498	0.01%
2023/07/19	1	12.81	2	12.82	12.79	-1	12,471	-0.01%
2023/07/18	2	12.75	0	0.00	12.73	2	12,431	0.02%
2023/07/17	0	0.00	35	12.69	12.76	-35	12,347	-0.28%
2023/07/14	3	12.70	0	0.00	12.66	3	12,274	0.02%
2023/07/12	5	12.52	1	12.53	12.54	4	12,254	0.03%
2023/07/10	1	12.46	1	12.42	12.45	0	12,209	0.00%
2023/07/07	1	12.20	0	0.00	12.24	1	12,133	0.01%
2023/07/05	1	12.33	0	0.00	12.32	1	12,042	0.01%
2023/07/04	3	12.28	0	0.00	12.30	3	12,239	0.02%
2023/07/03	17	12.26	0	0.00	12.29	17	12,624	0.13%
2023/06/30	3	12.26	0	0.00	12.20	3	12,732	0.02%
2023/06/29	0	0.00	1	12.45	12.40	-1	12,953	-0.01%
2023/06/28	1	12.38	1	12.42	12.43	0	12,891	0.00%
2023/06/27	12	12.31	7	12.28	12.28	5	12,868	0.04%
2023/06/26	16	12.25	2	12.12	12.24	14	12,867	0.11%
2023/06/21	1	12.01	0	0.00	11.99	1	12,644	0.01%
2023/06/19	2	11.97	0	0.00	11.90	2	12,952	0.02%
2023/06/16	2	11.98	0	0.00	12.04	2	13,305	0.02%
2023/06/15	34	11.98	0	0.00	11.96	34	13,485	0.25%
2023/06/14	22	12.03	0	0.00	12.04	22	13,570	0.16%
2023/06/13	2	11.98	6	11.95	11.97	-4	13,948	-0.03%
2023/06/12	1	11.80	0	0.00	11.77	1	13,812	0.01%
2023/06/08	2	11.83	1	11.78	11.81	1	13,962	0.01%
2023/06/07	3	11.73	13	11.74	11.74	-10	13,788	-0.07%
2023/06/05	1	11.57	450	11.61	11.62	-449	13,740	-3.27%	大賣/鉅額交易
2023/06/02	7	11.50	0	0.00	11.52	7	13,714	0.05%
2023/05/31	2	11.48	0	0.00	11.49	2	13,839	0.01%
2023/05/30	0.5	11.47	0	0.00	11.47	0.5	13,969	0.00%
2023/05/29	3	11.40	10	11.44	11.45	-7	14,246	-0.05%
2023/05/22	3	11.43	0	0.00	11.45	3	15,404	0.02%
2023/05/19	9	11.48	0	0.00	11.48	9	15,437	0.06%
2023/05/17	3	11.50	0	0.00	11.53	3	15,649	0.02%
2023/05/12	0	0.00	7	11.34	11.38	-7	15,354	-0.05%
2023/05/11	0	0.00	2	11.34	11.34	-2	15,365	-0.01%
2023/05/08	1	11.29	0	0.00	11.29	1	15,765	0.01%
2023/05/05	4	11.19	0	0.00	11.21	4	15,883	0.03%
2023/05/04	0.9	11.27	0	0.00	11.25	0.9	16,492	0.01%
2023/05/02	0	0.00	40	11.30	11.33	-40	17,076	-0.23%
2023/04/28	10	11.21	0	0.00	11.25	10	17,710	0.06%
2023/04/27	40	11.18	0	0.00	11.16	40	17,767	0.23%
2023/04/26	21	11.10	0	0.00	11.12	21	17,866	0.12%
2023/04/25	1	11.28	0	0.00	11.22	1	17,469	0.01%
2023/04/21	2.3	11.29	0	0.00	11.28	2.3	17,658	0.01%
2023/04/20	1	11.29	0	0.00	11.30	1	17,866	0.01%
2023/04/19	3	11.35	6	11.35	11.35	-3	18,184	-0.02%
2023/04/18	6	11.34	0	0.00	11.33	6	18,436	0.03%
2023/04/17	15	11.34	10	11.34	11.34	5	18,578	0.03%
2023/04/11	0	0.00	1	11.38	11.38	-1	19,364	-0.01%
2023/04/10	5	11.45	1	11.46	11.45	4	19,446	0.02%
2023/04/07	11	11.44	150	11.43	11.42	-139	19,929	-0.70%	大賣/鉅額交易
2023/04/06	5.1	11.50	113	11.51	11.55	-107.9	20,061	-0.54%	大賣/鉅額交易
2023/03/31	0	0.00	16	11.35	11.38	-16	19,807	-0.08%
2023/03/30	0	0.00	200	11.34	11.37	-200	20,007	-1.00%	大賣/鉅額交易
2023/03/29	5.1	11.19	5	11.18	11.17	0.1	19,836	0.00%
2023/03/24	0	0.00	100	11.06	11.11	-100	20,877	-0.48%
2023/03/23	5	11.02	1	11.03	11.02	4	20,786	0.02%
2023/03/22	1	11.10	0	0.00	11.11	1	20,803	0.00%
2023/03/21	13.7	10.98	0	0.00	10.96	13.7	21,252	0.06%
2023/03/20	3	11.03	1	11.04	11.04	2	20,980	0.01%
2023/03/16	3	11.25	0	0.00	11.24	3	21,361	0.01%
2023/03/14	96.6	11.17	0	0.00	11.18	96.6	21,857	0.44%
2023/03/13	0	0.00	0.5	11.30	11.33	-0.5	22,930	0.00%
2023/03/10	178	11.22	0	0.00	11.21	178	23,537	0.76%	大買/鉅額交易
2023/03/08	3.1	11.20	0	0.00	11.21	3.1	24,859	0.01%
2023/03/07	14	11.27	0	0.00	11.25	14	25,227	0.06%
2023/03/06	1	11.30	0	0.00	11.32	1	25,624	0.00%
2023/03/03	2.4	11.25	0	0.00	11.21	2.4	25,838	0.01%
2023/03/01	56.3	11.22	3	11.20	11.26	53.3	26,677	0.20%
2023/02/24	5	11.40	0	0.00	11.38	5	26,925	0.02%
2023/02/23	8.3	11.45	10	11.43	11.40	-1.7	27,100	-0.01%
2023/02/22	3	11.54	11	11.56	11.54	-8	28,121	-0.03%
2023/02/21	66	11.70	0	0.00	11.67	66	29,372	0.22%
2023/02/17	1	11.50	11	11.50	11.51	-10	30,734	-0.03%
2023/02/16	7	11.56	0	0.00	11.55	7	31,757	0.02%
2023/02/15	12	11.49	41	11.45	11.49	-29	32,287	-0.09%
2023/02/14	0	0.00	10	11.41	11.45	-10	32,926	-0.03%
2023/02/13	26.1	11.39	0	0.00	11.39	26.1	33,363	0.08%
2023/02/10	35	11.45	1	11.44	11.44	34	34,024	0.10%
2023/02/09	50.1	11.49	0	0.00	11.50	50.1	34,532	0.15%
2023/02/08	106	11.51	0	0.00	11.50	106	34,853	0.30%	大買/鉅額交易
2023/02/07	200	11.63	5	11.61	11.60	195	34,552	0.56%	大買/鉅額交易
2023/02/06	4	11.54	0	0.00	11.60	4	34,476	0.01%
2023/02/03	1	11.57	0	0.00	11.55	1	34,351	0.00%
2023/02/02	33	11.58	0	0.00	11.62	33	34,391	0.10%
2023/02/01	0.1	11.91	0	0.00	11.81	0.1	33,838	0.00%
2023/01/31	7	11.75	2	11.78	11.75	5	33,627	0.01%
2023/01/30	101.4	11.93	0	0.00	11.94	101.4	33,439	0.30%	大買/鉅額交易
2023/01/17	3	11.56	0	0.00	11.58	3	33,050	0.01%
2023/01/16	4	11.47	0	0.00	11.52	4	33,367	0.01%
2023/01/12	0	0.00	100	11.60	11.55	-100	33,535	-0.30%
2023/01/09	1	11.57	10	11.67	11.59	-9	33,250	-0.03%
2023/01/06	12.1	11.63	0	0.00	11.61	12.1	33,026	0.04%
2023/01/05	1.1	11.58	1	11.58	11.58	0.1	32,930	0.00%
2023/01/04	2	11.48	5.1	11.44	11.49	-3.1	32,893	-0.01%
2023/01/03	0	0.00	1	11.18	11.18	-1	32,702	0.00%
2022/12/30	0	0.00	6	11.09	11.13	-6	33,184	-0.02%
2022/12/29	0	0.00	12	10.97	11.03	-12	33,391	-0.04%
2022/12/28	2	10.91	23	10.91	10.99	-21	33,518	-0.06%
2022/12/27	8.2	10.80	15	10.77	10.88	-6.8	33,567	-0.02%
2022/12/23	1.2	11.08	4	11.07	11.05	-2.8	32,988	-0.01%
2022/12/22	3	11.21	0	0.00	11.18	3	32,826	0.01%
2022/12/21	1	11.21	56	11.20	11.19	-55	32,532	-0.17%
2022/12/20	28	11.25	1	11.37	11.09	27	32,326	0.08%
2022/12/16	2	11.60	0	0.00	11.70	2	31,300	0.01%
2022/12/13	8	11.62	4	11.60	11.58	4	30,536	0.01%
2022/12/09	1	11.89	5	11.86	11.95	-4	29,529	-0.01%
2022/12/08	13	11.81	3	11.99	12.01	10	29,070	0.03%
2022/12/07	6	11.66	1	11.66	11.76	5	28,524	0.02%
2022/12/06	22.2	11.97	1	12.02	11.91	21.2	27,951	0.08%
2022/12/05	16	11.98	0	0.00	12.07	16	27,276	0.06%
2022/12/02	182	11.29	18	11.29	11.35	164	25,992	0.63%	大買/鉅額交易
2022/12/01	0	0.00	2	11.63	11.63	-2	25,191	-0.01%
2022/11/30	153	11.26	0	0.00	11.27	153	24,382	0.63%	大買/鉅額交易
2022/11/29	73	11.01	2	11.02	11.00	71	23,677	0.30%
2022/11/28	6	10.93	0	0.00	11.06	6	23,084	0.03%
2022/11/25	2	10.63	0	0.00	10.64	2	22,452	0.01%
2022/11/24	5	10.60	0	0.00	10.51	5	22,034	0.02%
2022/11/23	4	10.68	0	0.00	10.79	4	21,179	0.02%
2022/11/22	4.1	10.82	0	0.00	10.85	4.1	20,994	0.02%
2022/11/21	5	10.95	0	0.00	10.93	5	20,541	0.02%
2022/11/18	2	11.16	101	11.12	10.91	-99	20,094	-0.49%	大賣/
2022/11/17	31.1	10.47	1.2	10.78	10.88	29.9	18,589	0.16%
2022/11/16	27.3	10.20	0	0.00	10.33	27.3	17,184	0.16%
2022/11/15	4	10.14	0	0.00	10.17	4	16,295	0.02%
2022/11/14	13	10.04	11	10.04	10.00	2	15,495	0.01%
2022/11/11	4.1	10.26	10	10.25	10.22	-6	14,409	-0.04%
2022/11/10	17.5	10.44	23	10.28	10.21	-5.5	13,686	-0.04%
2022/11/09	7.2	10.76	0	0.00	10.77	7.2	12,868	0.06%
2022/11/08	23.2	10.74	0	0.00	10.71	23.2	12,355	0.19%
2022/11/07	5	11.08	0	0.00	11.01	5	11,667	0.04%
2022/11/04	5	11.10	6	11.05	11.19	-1	11,046	-0.01%
2022/11/03	2	11.37	0	0.00	11.40	2	10,539	0.02%
2022/11/02	1	11.50	0	0.00	11.51	1	10,483	0.01%
2022/11/01	3	11.56	2	11.66	11.57	1	10,425	0.01%
2022/10/31	4	11.43	0	0.00	11.35	4	10,402	0.04%
2022/10/28	2	11.49	0	0.00	11.49	2	10,315	0.02%
2022/10/26	0	0.00	4	11.29	11.20	-4	10,296	-0.04%
2022/10/25	11.4	11.02	0	0.00	11.37	11.4	10,191	0.11%
2022/10/24	14.4	11.76	0	0.00	11.34	14.4	9,939	0.14%
2022/10/21	110	11.84	0	0.00	11.82	110	9,573	1.15%	大買/鉅額交易
2022/10/20	1.4	12.22	5	12.26	12.27	-3.6	9,179	-0.04%
2022/10/19	25	12.49	0	0.00	12.34	25	9,092	0.27%
2022/10/18	5	12.42	0	0.00	12.47	5	8,990	0.06%
2022/10/17	2	12.33	0	0.00	12.33	2	8,991	0.02%
2022/10/13	1	12.27	0	0.00	12.25	1	8,820	0.01%
2022/10/12	6	12.20	0	0.00	12.44	6	8,658	0.07%
2022/10/11	13.1	12.20	0	0.00	12.14	13.1	8,544	0.15%
2022/10/07	7	12.52	0	0.00	12.33	7	8,213	0.09%
2022/10/06	20	12.96	0	0.00	12.93	20	7,495	0.27%
2022/10/05	2	13.04	11	13.10	13.06	-9	7,060	-0.13%
2022/10/04	5	13.03	0	0.00	13.05	5	6,743	0.07%
2022/10/03	3	13.24	0	0.00	13.11	3	6,429	0.05%
2022/09/30	10	13.35	0	0.00	13.38	10	6,330	0.16%
2022/09/26	1	14.32	0	0.00	14.07	1	6,326	0.02%
2022/09/23	1	14.48	0	0.00	14.43	1	6,261	0.02%
2022/09/20	1.1	14.46	2	14.47	14.47	-1	6,428	-0.01%
2022/09/19	2	14.60	0	0.00	14.56	2	6,628	0.03%
2022/09/16	6	14.68	0	0.00	14.66	6	6,712	0.09%
2022/09/15	5	14.67	0	0.00	14.67	5	6,797	0.07%
2022/09/14	2	14.58	1	14.62	14.58	1	6,948	0.01%
2022/09/13	1.6	14.82	5	14.78	14.78	-3.4	7,187	-0.05%
2022/09/12	1	14.81	0	0.00	14.83	1	7,341	0.01%
2022/09/08	1	14.70	0	0.00	14.74	1	7,659	0.01%
2022/09/07	1	14.90	0	0.00	14.84	1	7,846	0.01%
2022/09/06	1	14.93	0	0.00	14.99	1	8,177	0.01%
2022/09/01	13	14.68	2	14.71	14.72	11	8,501	0.13%
2022/08/30	1	14.73	20	14.71	14.83	-19	8,639	-0.22%
2022/08/26	2	14.98	0	0.00	14.88	2	8,823	0.02%
2022/08/25	2	14.82	0	0.00	14.87	2	8,804	0.02%
2022/08/24	1	14.74	0	0.00	14.74	1	8,862	0.01%
2022/08/22	1	14.69	0	0.00	14.64	1	9,237	0.01%
2022/08/19	3	14.89	0	0.00	14.92	3	9,383	0.03%
2022/08/18	1	14.86	0	0.00	14.91	1	9,499	0.01%
2022/08/16	1	14.73	0	0.00	14.75	1	9,752	0.01%
2022/08/15	4	14.70	0	0.00	14.76	4	9,861	0.04%
2022/08/09	2	14.51	0	0.00	14.51	2	10,716	0.02%
2022/08/04	1	14.50	0	0.00	14.45	1	11,637	0.01%
2022/08/03	7	14.36	20	14.36	14.38	-13	11,567	-0.11%
2022/08/02	12	14.23	0	0.00	14.25	12	11,712	0.10%
2022/07/28	4	13.82	35	13.85	13.96	-31	11,981	-0.26%
2022/07/27	1	13.71	10	13.71	13.77	-9	11,990	-0.08%
2022/07/25	1	13.76	0	0.00	13.76	1	12,104	0.01%
2022/07/22	17	13.87	0	0.00	13.85	17	12,144	0.14%
2022/07/19	10	13.61	0	0.00	13.60	10	12,681	0.08%
2022/07/14	10	13.58	0	0.00	13.61	10	13,183	0.08%
2022/07/08	2	13.52	0	0.00	13.52	2	13,375	0.01%
2022/07/07	1	13.32	0	0.00	13.40	1	13,348	0.01%
2022/07/06	2	13.65	0	0.00	13.51	2	13,284	0.02%
2022/07/04	0	0.00	5	13.79	13.83	-5	13,099	-0.04%
2022/07/01	10	13.79	0	0.00	13.67	10	13,168	0.08%
2022/06/30	2	13.95	0	0.00	13.93	2	13,167	0.02%
2022/06/29	0	13.90	0	0.00	13.90	0	13,079	0.00%
2022/06/28	0	0.00	8	13.88	13.87	-8	12,995	-0.06%
2022/06/24	1	13.75	3	13.75	13.77	-2	12,778	-0.02%
2022/06/23	10	13.67	6	13.66	13.63	4	12,767	0.03%
2022/06/22	10	13.70	2	13.70	13.72	8	12,676	0.06%
2022/06/21	12	13.77	0	0.00	13.79	12	12,527	0.10%
2022/06/20	19	13.87	11	13.78	13.78	8	12,279	0.07%
2022/06/17	35	13.90	0	0.00	13.80	35	12,160	0.29%
2022/06/16	19	14.02	0	0.00	14.01	19	11,853	0.16%
2022/06/15	10	14.15	0	0.00	14.07	10	11,650	0.09%
2022/06/14	4	14.26	2	14.17	14.27	2	11,297	0.02%
2022/06/13	7	14.61	0	0.00	14.46	7	11,135	0.06%
2022/06/09	2	14.89	0	0.00	14.90	2	11,142	0.02%
2022/06/08	12	14.88	1	14.84	14.90	11	11,119	0.10%
2022/06/07	1	14.58	254	14.65	14.66	-253	11,050	-2.29%	大賣/鉅額交易
2022/06/02	2	14.88	0	0.00	14.87	2	10,868	0.02%
2022/06/01	10	14.78	0	0.00	14.78	10	10,933	0.09%
2022/05/31	3	14.79	0	0.00	14.73	3	10,895	0.03%
2022/05/30	1	14.85	0	0.00	14.82	1	10,705	0.01%
2022/05/27	15	14.79	1	14.75	14.77	14	10,475	0.13%
2022/05/26	10.1	14.72	0	0.00	14.76	10.1	10,225	0.10%
2022/05/25	20	14.45	0	0.00	14.51	20	10,024	0.20%
2022/05/24	15.1	14.40	2	14.35	14.37	13.1	9,971	0.13%
2022/05/23	3	14.49	0	0.00	14.47	3	9,772	0.03%
2022/05/20	3	14.68	0	0.00	14.72	3	9,709	0.03%
2022/05/19	3	14.37	1	14.47	14.53	2	9,682	0.02%
2022/05/17	22	14.05	1	14.04	14.00	21	9,290	0.23%
2022/05/16	11	14.36	5	14.28	14.31	6	8,639	0.07%
2022/05/13	14.1	14.73	6	14.73	14.75	8.1	8,213	0.10%
2022/05/12	1	14.99	0	0.00	15.00	1	7,777	0.01%
2022/05/10	11.1	15.09	5	15.08	15.21	6.1	7,616	0.08%
2022/05/09	5	15.42	0	0.00	15.31	5	7,373	0.07%
2022/05/06	10	15.68	2	15.70	15.81	8	7,177	0.11%
2022/05/05	8	15.83	0	0.00	15.77	8	7,170	0.11%
2022/05/04	30	15.95	3	16.00	15.94	27	7,068	0.38%
2022/05/03	5	15.95	2	15.95	15.95	3	7,205	0.04%
2022/04/29	248	15.93	0	0.00	15.98	248	7,423	3.34%	大買/鉅額交易
2022/04/27	0	0.00	10	15.53	15.45	-10	7,442	-0.13%
2022/04/26	17.1	15.58	15	15.50	15.45	2.1	7,856	0.03%
2022/04/25	10.1	16.00	3	15.96	15.92	7.1	7,824	0.09%
2022/04/22	1.2	16.17	5	16.01	16.18	-3.8	7,836	-0.05%
2022/04/21	10.1	16.18	1	16.21	16.20	9.1	7,835	0.12%
2022/04/20	29	16.43	0	0.00	16.43	29	7,614	0.38%
2022/04/19	3	16.70	1	16.68	16.72	2	7,662	0.03%
2022/04/18	21	16.74	0	0.00	16.75	21	7,666	0.27%
2022/04/15	3.1	16.97	3	16.98	16.98	0.1	7,570	0.00%
2022/04/13	0	0.00	20	17.01	17.07	-20	7,643	-0.26%
2022/04/11	1	17.07	2	17.08	17.07	-1	7,736	-0.01%
2022/04/07	1	17.29	0	0.00	17.18	1	7,727	0.01%
2022/04/06	0	17.24	0	0.00	17.33	0	7,675	0.00%
2022/03/30	4	17.12	0	0.00	17.01	4	7,818	0.05%
2022/03/29	10.7	17.04	0	0.00	17.09	10.7	7,842	0.14%
2022/03/25	3	17.22	0	0.00	17.15	3	7,838	0.04%
2022/03/24	6	17.20	0	0.00	17.23	6	7,891	0.08%
2022/03/23	23	17.31	11	17.33	17.34	12	7,937	0.15%
2022/03/22	1	17.21	7	17.14	17.21	-6	7,894	-0.08%
2022/03/18	19	16.82	0	0.00	16.78	19	7,915	0.24%
2022/03/17	0	16.96	0	0.00	16.93	0	7,860	0.00%
2022/03/16	1	16.80	0	0.00	16.80	1	7,864	0.01%
2022/03/15	1	16.68	0	0.00	16.72	1	7,839	0.01%
2022/03/14	11	16.80	0	0.00	16.80	11	7,815	0.14%
2022/03/08	5	17.06	56	17.06	17.07	-51	8,032	-0.63%
2022/03/07	2	17.08	127	17.12	17.19	-125	7,960	-1.57%	大賣/鉅額交易
2022/03/04	1	17.20	16	17.21	17.21	-15	7,876	-0.19%
2022/03/02	2	17.10	5	17.10	17.12	-3	8,277	-0.04%
2022/03/01	0	0.00	1	17.15	17.15	-1	8,310	-0.01%
2022/02/24	1	17.02	10	17.05	17.02	-9	8,438	-0.11%
2022/02/23	0.1	17.18	2	17.18	17.21	-2	8,479	-0.02%
2022/02/22	8	17.09	0	0.00	17.07	8	8,560	0.09%
2022/02/17	1.1	17.22	0	0.00	17.18	1.1	8,637	0.01%
2022/02/16	0	0.00	1	17.21	17.21	-1	8,694	-0.01%
2022/02/15	0	0.00	6	16.99	17.02	-6	8,690	-0.07%
2022/02/14	1	17.10	0	0.00	17.08	1	8,721	0.01%
2022/02/11	44	17.24	2	17.24	17.24	42	8,683	0.48%
2022/02/10	0.6	17.36	0	0.00	17.33	0.6	8,716	0.01%
2022/02/09	1	17.25	0	0.00	17.34	1	8,821	0.01%
2022/02/08	6	17.27	0	0.00	17.25	6	8,893	0.07%
2022/02/07	4.3	17.19	0	0.00	17.39	4.3	8,926	0.05%
2022/01/26	0.5	17.07	0	0.00	17.08	0.5	8,948	0.01%
2022/01/25	14.1	16.57	2	16.58	16.58	12.1	8,926	0.14%
2022/01/24	10	16.85	13	16.94	16.80	-3	8,800	-0.03%
2022/01/21	0	0.00	2	17.06	17.04	-2	8,754	-0.02%
2022/01/20	0.5	16.95	0	0.00	17.05	0.5	8,846	0.01%
2022/01/19	25.5	16.81	1	16.82	16.88	24.5	8,791	0.28%
2022/01/18	15.2	17.14	0	0.00	17.15	15.2	8,248	0.18%
2022/01/17	9	17.45	0	0.00	17.45	9	7,884	0.11%
2022/01/14	6.1	17.46	0	0.00	17.55	6.1	7,747	0.08%
2022/01/13	2	17.71	0	0.00	17.65	2	7,704	0.03%
2022/01/12	17.2	17.67	0	0.00	17.55	17.2	7,625	0.22%
2022/01/11	4.1	17.85	0	0.00	17.87	4.1	7,373	0.06%
2022/01/07	3	18.01	0	0.00	18.01	3	7,364	0.04%
2022/01/06	1	17.92	0	0.00	18.06	1	7,459	0.01%
2022/01/05	2	18.04	107	18.03	18.08	-105	7,565	-1.39%	大賣/鉅額交易
2022/01/04	0	0.00	28	17.76	17.87	-28	7,794	-0.36%
2022/01/03	0	0.00	40	17.72	17.71	-40	7,782	-0.51%
2021/12/30	1	17.57	5	17.60	17.64	-4	7,860	-0.05%
2021/12/29	0.1	17.68	2	17.67	17.65	-1.9	7,941	-0.02%
2021/12/28	0	0.00	4	17.74	17.73	-4	7,993	-0.05%
2021/12/27	0	0.00	0.8	17.59	17.53	-0.8	7,911	-0.01%
2021/12/24	5.1	17.50	0	0.00	17.48	5.1	7,927	0.06%
2021/12/23	83	17.57	0	0.00	17.49	83	7,906	1.05%
2021/12/22	1	17.78	0	0.00	17.72	1	7,930	0.01%
2021/12/21	1	17.69	1	17.65	17.72	0	8,059	0.00%
2021/12/20	0	0.00	1	17.62	17.60	-1	8,036	-0.01%
2021/12/15	9.1	17.62	0	0.00	17.63	9.1	8,092	0.11%
2021/12/14	0	0.00	1	17.59	17.64	-1	8,117	-0.01%
2021/12/13	4	17.46	0	0.00	17.54	4	8,116	0.05%
2021/12/10	3	17.51	0	0.00	17.51	3	8,110	0.04%
2021/12/09	3	17.41	0	0.00	17.45	3	8,119	0.04%
2021/12/07	61.3	17.07	1	17.14	17.23	60.3	8,164	0.74%
2021/12/06	62.3	17.35	0	0.00	17.31	62.3	8,013	0.78%
2021/12/03	0	0.00	2	17.80	17.76	-2	7,850	-0.03%
2021/12/01	36	17.73	6	17.76	17.79	30	7,992	0.38%
2021/11/29	21	17.70	27	17.65	17.72	-6	7,894	-0.08%
2021/11/26	1.7	17.92	50	17.90	17.86	-48.3	7,700	-0.63%
2021/11/23	24	17.26	0	0.00	17.31	24	7,582	0.32%
2021/11/22	21.3	17.32	0	0.00	17.35	21.3	7,583	0.28%
2021/11/19	6	17.48	0	0.00	17.50	6	7,536	0.08%
2021/11/18	0	0.00	0.2	17.55	17.55	-0.2	7,729	0.00%
2021/11/17	2	17.50	0	0.00	17.50	2	7,916	0.03%
2021/11/16	14	17.46	2	17.60	17.49	12	8,312	0.14%
2021/11/15	1	17.52	1	17.52	17.52	0	8,388	0.00%
2021/11/12	2.1	17.38	0	0.00	17.37	2.1	8,518	0.02%
2021/11/11	2	17.35	10	17.40	17.40	-8	8,682	-0.09%
2021/11/10	25.1	17.34	2	17.33	17.32	23.1	8,886	0.26%
2021/11/09	4	17.44	0	0.00	17.46	4	9,092	0.04%
2021/11/08	0	0.00	1	17.37	17.50	-1	9,200	-0.01%
2021/11/05	0	0.00	1	17.24	17.25	-1	9,386	-0.01%
2021/11/04	1.3	17.12	5	17.10	17.11	-3.7	9,790	-0.04%
2021/11/03	0	0.00	45	17.20	17.18	-45	9,873	-0.46%
2021/11/02	11	17.15	102	17.20	17.23	-91	9,918	-0.92%	大賣/
2021/11/01	5	17.27	0	0.00	17.22	5	9,940	0.05%
2021/10/29	10	17.12	3	17.14	17.14	7	9,996	0.07%
2021/10/28	11	17.01	21	16.99	17.03	-10	10,027	-0.10%
2021/10/27	0	0.00	10	16.60	16.84	-10	9,967	-0.10%
2021/10/26	9	16.56	0	0.00	16.54	9	10,011	0.09%
2021/10/25	15	16.60	20	16.62	16.66	-5	10,012	-0.05%
2021/10/22	2	16.59	22	16.60	16.62	-20	10,108	-0.20%
2021/10/21	8	16.68	10	16.66	16.65	-2	10,239	-0.02%
2021/10/19	5	16.76	0	0.00	16.78	5	10,562	0.05%
2021/10/18	3	16.80	0	0.00	16.83	3	10,737	0.03%
2021/10/15	0	0.00	1	16.88	16.85	-1	10,956	-0.01%
2021/10/14	10	16.82	25	16.78	16.80	-15	11,598	-0.13%
2021/10/13	0	0.00	8	16.90	16.92	-8	12,159	-0.07%
2021/10/12	3	16.75	8	16.92	16.91	-5	12,489	-0.04%
2021/10/08	2	16.43	2	16.47	16.44	0	12,525	0.00%
2021/10/07	0	0.00	12	16.45	16.42	-12	13,139	-0.09%
2021/10/06	3	16.30	30	16.33	16.34	-27	13,555	-0.20%
2021/10/04	5	16.05	0	0.00	16.11	5	14,423	0.03%
2021/10/01	7	16.09	0	0.00	16.07	7	14,655	0.05%
2021/09/30	0	0.00	25	16.09	16.20	-25	15,158	-0.16%
2021/09/29	13	15.98	3	15.98	16.00	10	15,325	0.07%
2021/09/28	33.1	15.99	0	0.00	16.06	33.1	15,703	0.21%
2021/09/27	2	16.17	0	0.00	16.17	2	15,768	0.01%
2021/09/24	0	0.00	6	16.20	16.21	-6	15,929	-0.04%
2021/09/23	0	0.00	40	16.25	16.21	-40	16,148	-0.25%
2021/09/22	16	16.09	0	0.00	16.11	16	16,340	0.10%
2021/09/17	2	16.27	35	16.27	16.26	-33	16,455	-0.20%
2021/09/16	0	0.00	11	16.20	16.23	-11	16,510	-0.07%
2021/09/15	1	16.08	0	0.00	16.10	1	16,558	0.01%
2021/09/14	12	16.11	3	16.10	16.11	9	16,791	0.05%
2021/09/10	11	16.19	0	0.00	16.19	11	17,091	0.06%
2021/09/09	1	16.09	0	0.00	16.13	1	17,336	0.01%
2021/09/08	16	16.11	30	16.11	16.11	-14	17,425	-0.08%
2021/09/07	7	16.23	0	0.00	16.22	7	17,500	0.04%
2021/09/06	5	16.24	0	0.00	16.23	5	17,786	0.03%
2021/09/03	1	16.21	0	0.00	16.23	1	17,756	0.01%
2021/09/02	6	16.21	0	0.00	16.21	6	17,795	0.03%
2021/09/01	35	16.19	0	0.00	16.26	35	18,001	0.19%
2021/08/30	60	16.17	42	16.17	16.15	18	18,239	0.10%
2021/08/27	34	15.99	0	0.00	16.05	34	18,350	0.19%
2021/08/26	3	16.15	20	16.19	16.15	-17	18,293	-0.09%
2021/08/25	13	15.98	0	0.00	15.98	13	18,360	0.07%
2021/08/24	24	15.94	15	16.01	15.95	9	18,403	0.05%
2021/08/23	26	16.16	21	16.19	16.11	5	18,318	0.03%
2021/08/20	0	0.00	66	16.60	16.36	-66	18,108	-0.36%
2021/08/19	3	16.37	0	0.00	16.36	3	17,746	0.02%
2021/08/18	4	16.29	1	16.45	16.44	3	17,632	0.02%
2021/08/17	0	0.00	20	16.52	16.39	-20	17,512	-0.11%
2021/08/16	0	0.00	13	16.50	16.44	-13	17,417	-0.07%
2021/08/13	3	16.31	0	0.00	16.29	3	17,262	0.02%
2021/08/12	0	0.00	20	16.47	16.47	-20	17,091	-0.12%
2021/08/11	3	16.57	11	16.55	16.58	-8	17,003	-0.05%
2021/08/10	20	16.49	126	16.57	16.55	-106	16,813	-0.63%	大賣/鉅額交易
2021/08/09	5	16.10	0	0.00	16.23	5	16,516	0.03%
2021/08/04	1	16.23	5	16.25	16.21	-4	16,642	-0.02%
2021/08/03	0	0.00	6	16.01	16.13	-6	16,703	-0.04%
2021/08/02	9	15.95	2	15.95	16.01	7	16,597	0.04%
2021/07/30	11	15.79	0	0.00	15.85	11	16,647	0.07%
2021/07/29	6	15.73	2	15.73	15.74	4	16,755	0.02%
2021/07/28	2	15.61	2	15.65	15.64	0	16,821	0.00%
2021/07/27	1	15.60	0	0.00	15.72	1	17,025	0.01%
2021/07/26	6	15.50	0	0.00	15.49	6	17,482	0.03%
2021/07/23	3	15.72	0	0.00	15.72	3	17,839	0.02%
2021/07/22	2	15.65	0	0.00	15.69	2	18,370	0.01%
2021/07/21	0	0.00	3	15.60	15.61	-3	18,841	-0.02%
2021/07/20	23	15.30	0	0.00	15.27	23	19,392	0.12%
2021/07/19	16.7	15.54	0	0.00	15.53	16.7	19,554	0.09%
2021/07/16	8	15.66	0	0.00	15.79	8	19,740	0.04%
2021/07/15	4	15.60	0	0.00	15.66	4	19,976	0.02%
2021/07/14	16	15.61	10	15.64	15.56	6	21,265	0.03%
2021/07/13	31.5	15.79	1	15.80	15.77	30.5	23,780	0.13%
2021/07/12	25	16.09	8	15.98	15.97	17	23,627	0.07%
2021/07/09	4.5	16.39	0	0.00	16.37	4.5	23,058	0.02%
2021/07/08	15	16.53	14	16.54	16.51	1	23,256	0.00%
2021/07/07	31	16.36	3	16.37	16.33	28	23,318	0.12%
2021/07/06	22	16.81	0	0.00	16.80	22	23,069	0.10%
2021/07/05	24	17.02	23	16.92	16.95	1	23,188	0.00%
2021/07/02	34	17.10	2	17.11	17.13	32	23,000	0.14%
2021/07/01	10	16.85	0	0.00	16.86	10	23,139	0.04%
2021/06/30	4	16.93	0	0.00	16.98	4	23,294	0.02%
2021/06/29	1.1	16.80	4	16.74	16.81	-2.9	23,402	-0.01%
2021/06/28	8	16.53	18	16.51	16.58	-10	23,536	-0.04%
2021/06/25	2	16.34	11	16.33	16.34	-9	23,726	-0.04%
2021/06/24	27	16.32	0	0.00	16.32	27	24,042	0.11%
2021/06/23	9	16.45	2	16.44	16.36	7	24,336	0.03%
2021/06/22	0	0.00	60	16.29	16.34	-60	24,478	-0.25%
2021/06/21	8.1	16.18	15	16.19	16.19	-6.9	24,686	-0.03%
2021/06/18	20	16.13	2	16.18	16.20	18	24,922	0.07%
2021/06/17	5	15.95	0	0.00	15.94	5	25,037	0.02%
2021/06/16	1	16.19	0	0.00	16.01	1	25,399	0.00%
2021/06/15	1	15.90	150	15.99	16.12	-149	25,698	-0.58%	大賣/鉅額交易
2021/06/11	2	15.70	0	0.00	15.70	2	25,737	0.01%
2021/06/10	2	15.62	0	0.00	15.59	2	26,195	0.01%
2021/06/09	11	15.57	8	15.57	15.59	3	26,724	0.01%
2021/06/08	10	15.81	0	0.00	15.82	10	27,005	0.04%
2021/06/07	35	15.86	1	15.89	15.78	34	27,546	0.12%
2021/06/04	0	0.00	42	15.80	15.78	-42	27,823	-0.15%
2021/06/03	0	0.00	4	15.59	15.64	-4	28,237	-0.01%
2021/06/02	1	15.61	1	15.58	15.57	0	28,868	0.00%
2021/06/01	2.1	15.45	0	0.00	15.58	2.1	29,479	0.01%
2021/05/31	24	15.52	22	15.57	15.45	2	30,091	0.01%
2021/05/28	6	15.43	0	0.00	15.45	6	30,633	0.02%
2021/05/27	0	0.00	1	15.48	15.48	-1	31,490	0.00%
2021/05/26	12	15.54	1	15.50	15.51	11	32,429	0.03%
2021/05/25	11	15.49	0	0.00	15.51	11	33,424	0.03%
2021/05/24	5	15.39	3	15.44	15.43	2	34,450	0.01%
2021/05/21	1	15.30	0	0.00	15.37	1	35,572	0.00%
2021/05/20	4	15.10	0	0.00	15.11	4	36,705	0.01%
2021/05/18	4	15.16	24	15.14	15.14	-20	39,554	-0.05%
2021/05/17	12	15.10	5	15.05	15.08	7	41,069	0.02%
2021/05/14	1	15.25	0	0.00	15.24	1	42,480	0.00%
2021/05/13	8.2	15.16	17	15.09	15.26	-8.8	44,424	-0.02%
2021/05/12	7	15.14	11	15.15	15.15	-4	46,373	-0.01%
2021/05/11	6	15.40	1	15.43	15.38	5	47,834	0.01%
2021/05/10	1	15.48	20	15.50	15.50	-19	50,017	-0.04%
2021/05/07	11	15.60	1	15.70	15.57	10	52,920	0.02%
2021/05/06	2	15.70	20	15.70	15.68	-18	55,981	-0.03%
2021/05/05	8	15.53	0	0.00	15.57	8	59,247	0.01%
2021/05/04	33	15.38	5	15.45	15.40	28	63,631	0.04%
2021/05/03	121.2	15.58	5	15.52	15.52	116.2	67,693	0.17%	大買/鉅額交易
2021/04/29	12.1	15.37	3	15.36	15.35	9.1	70,822	0.01%
2021/04/28	42	15.53	31	15.55	15.50	11	74,738	0.01%
2021/04/27	24	15.63	16	15.65	15.60	8	79,267	0.01%
2021/04/26	30	15.84	5	15.81	15.85	25	85,029	0.03%
2021/04/23	64	15.77	0	0.00	15.73	64	91,362	0.07%
2021/04/22	82	16.12	5	16.49	16.02	77	100,844	0.08%
2021/04/21	42	16.31	3	16.31	16.26	39	115,846	0.03%
2021/04/20	94.1	17.05	68	17.08	16.85	26.1	150,211	0.02%
2021/04/19	342.5	16.79	7	17.07	17.91	335.5	193,276	0.17%	大買/鉅額交易