富邦越南 (00885)-元大-斗信券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.96
漲跌
▲0.13
漲幅
+1.10%
成交量
7,698張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	11.88	0	0.00	11.96	1	10,959	0.01%
2024/05/02	2.1	11.84	21	11.84	11.83	-18.9	10,934	-0.17%
2024/04/30	1	11.89	1	11.89	11.89	0	10,925	0.00%
2024/04/29	7.1	11.89	7	11.89	11.92	0.1	10,985	0.00%
2024/04/26	2	11.90	0	0.00	11.89	2	11,002	0.02%
2024/04/25	2	11.75	0	0.00	11.75	2	11,000	0.02%
2024/04/24	11	11.72	2	11.70	11.76	9	11,002	0.08%
2024/04/23	0.2	11.74	0	0.00	11.69	0.2	11,040	0.00%
2024/04/22	1	11.55	0	0.00	11.63	1	11,031	0.01%
2024/04/19	0.4	11.63	2	11.51	11.52	-1.6	11,011	-0.01%
2024/04/18	7.7	11.71	0	0.00	11.74	7.7	10,913	0.07%
2024/04/17	1.2	11.90	1	11.89	11.90	0.2	10,745	0.00%
2024/04/16	7.5	11.94	20	11.98	11.90	-12.5	10,650	-0.12%
2024/04/15	2.1	12.51	0	0.00	12.50	2.1	10,230	0.02%
2024/04/12	5.1	12.56	0	0.00	12.57	5.1	10,188	0.05%
2024/04/10	21	12.55	14	12.55	12.53	7	10,346	0.07%
2024/04/09	1.1	12.45	5	12.44	12.45	-3.9	10,361	-0.04%
2024/04/08	16.4	12.48	0	0.00	12.48	16.4	10,358	0.16%
2024/04/03	1	12.79	0	0.00	12.68	1	10,281	0.01%
2024/04/02	8	12.68	0	0.00	12.70	8	10,339	0.08%
2024/04/01	2.5	12.74	0	0.00	12.71	2.5	10,314	0.02%
2024/03/29	8.2	12.91	0	0.00	12.82	8.2	10,327	0.08%
2024/03/28	10	12.90	0	0.00	12.85	10	10,424	0.10%
2024/03/27	2	12.81	0	0.00	12.76	2	10,360	0.02%
2024/03/26	1.3	12.76	13	12.70	12.76	-11.7	10,316	-0.11%
2024/03/25	0.3	12.82	4	12.85	12.81	-3.7	10,376	-0.04%
2024/03/22	0	0.00	2.3	12.78	12.82	-2.3	10,424	-0.02%
2024/03/21	2	12.64	7.1	12.70	12.69	-5.1	10,360	-0.05%
2024/03/19	1	12.51	0	0.00	12.56	1	10,501	0.01%
2024/03/18	4.4	12.41	6	12.31	12.29	-1.6	10,354	-0.02%
2024/03/15	1	12.61	2	12.62	12.53	-1	10,153	-0.01%
2024/03/14	2.2	12.74	2	12.65	12.74	0.2	10,067	0.00%
2024/03/13	0.2	12.43	4	12.42	12.52	-3.8	9,917	-0.04%
2024/03/12	4.4	12.43	7	12.44	12.44	-2.6	9,916	-0.03%
2024/03/11	0	0.00	2	12.53	12.55	-2	9,805	-0.02%
2024/03/08	7.5	12.66	3	12.71	12.57	4.5	9,765	0.05%
2024/03/07	24.6	12.53	14.5	12.57	12.60	10.1	9,614	0.11%
2024/03/06	79	12.62	0	0.00	12.61	79	9,520	0.83%
2024/03/05	12.4	12.58	0	0.00	12.58	12.4	9,461	0.13%
2024/03/04	10.2	12.61	0	0.00	12.62	10.2	9,433	0.11%
2024/03/01	4.2	12.52	2	12.54	12.54	2.2	9,453	0.02%
2024/02/29	2	12.50	12	12.51	12.48	-10	9,402	-0.11%
2024/02/27	6.2	12.24	4	12.22	12.23	2.2	9,222	0.02%
2024/02/26	2.3	12.10	17	12.09	12.07	-14.7	9,143	-0.16%
2024/02/23	31	12.33	0	0.00	12.33	31	8,998	0.34%
2024/02/22	0	12.28	42	12.28	12.28	-42	9,022	-0.47%
2024/02/21	10.3	12.33	1	12.34	12.29	9.3	9,370	0.10%
2024/02/20	13.2	12.27	2	12.27	12.31	11.2	9,248	0.12%
2024/02/19	12.2	11.95	73	12.05	12.05	-60.8	9,010	-0.67%
2024/02/05	0.2	11.80	2.2	11.80	11.79	-2.1	8,919	-0.02%
2024/02/02	0	0.00	100	11.77	11.76	-100	8,976	-1.11%
2024/02/01	13.4	11.72	0	0.00	11.75	13.4	9,269	0.14%
2024/01/31	1	11.78	0	0.00	11.77	1	9,285	0.01%
2024/01/30	100.1	11.73	0	0.00	11.73	100.1	9,326	1.07%
2024/01/29	0.3	11.78	0	0.00	11.78	0.3	9,517	0.00%
2024/01/26	1	11.78	12	11.80	11.80	-11	9,774	-0.11%
2024/01/25	0.1	11.83	0	0.00	11.80	0.1	10,036	0.00%
2024/01/24	0.2	11.83	0	0.00	11.84	0.2	10,400	0.00%
2024/01/23	0.1	11.87	0	0.00	11.86	0.1	10,639	0.00%
2024/01/22	1.2	11.89	0	0.00	11.89	1.2	10,788	0.01%
2024/01/19	20.4	11.90	70	11.89	11.91	-49.6	11,145	-0.44%
2024/01/18	2.2	11.80	3	11.80	11.82	-0.8	11,659	-0.01%
2024/01/17	3	11.84	1	11.86	11.81	2	11,638	0.02%
2024/01/16	23	11.71	0	0.00	11.72	23	11,517	0.20%
2024/01/15	20	11.72	8	11.70	11.72	12	11,577	0.10%
2024/01/12	32.4	11.66	30	11.65	11.66	2.4	11,819	0.02%
2024/01/11	3	11.82	0	0.00	11.82	3	12,064	0.02%
2024/01/09	6	11.88	0	0.00	11.86	6	12,165	0.05%
2024/01/08	15	11.93	33	11.92	11.91	-18	12,180	-0.15%
2024/01/05	21	11.89	0	0.00	11.88	21	12,194	0.17%
2024/01/04	6	11.94	0	0.00	11.94	6	12,221	0.05%
2024/01/03	5.2	11.67	5.3	11.72	11.72	-0.1	12,132	0.00%
2024/01/02	22.2	11.77	11	11.74	11.73	11.2	12,210	0.09%
2023/12/29	1	11.73	9	11.75	11.76	-8	12,144	-0.07%
2023/12/28	5	11.66	0	0.00	11.66	5	12,241	0.04%
2023/12/27	10	11.75	0	0.00	11.72	10	12,314	0.08%
2023/12/26	0.5	11.72	0	0.00	11.72	0.5	12,394	0.00%
2023/12/25	1	11.60	12	11.60	11.66	-11	12,451	-0.09%
2023/12/22	1	11.56	0	0.00	11.58	1	12,463	0.01%
2023/12/21	3	11.57	0.1	11.57	11.57	2.9	12,914	0.02%
2023/12/20	1	11.56	0	0.00	11.58	1	13,075	0.01%
2023/12/19	7.3	11.50	10	11.50	11.50	-2.7	13,470	-0.02%
2023/12/18	113	11.60	110	11.59	11.60	3	13,482	0.02%	大買/大賣/
2023/12/15	5.2	11.71	22	11.70	11.70	-16.8	13,340	-0.13%
2023/12/14	32.2	11.85	1	11.85	11.80	31.2	13,258	0.24%
2023/12/13	2	11.92	0	0.00	11.90	2	13,296	0.02%
2023/12/11	2	11.89	50	11.87	11.90	-48	13,687	-0.35%
2023/12/08	0	0.00	10	11.83	11.85	-10	13,741	-0.07%
2023/12/07	12	11.80	1	11.89	11.79	11	13,867	0.08%
2023/12/06	63	11.90	0.3	11.90	11.90	62.7	13,893	0.45%
2023/12/05	2	11.91	48	11.82	11.83	-46	13,906	-0.33%
2023/12/04	1	11.74	4.2	11.73	11.87	-3.2	14,077	-0.02%
2023/12/01	6.1	11.59	0	0.00	11.62	6.1	14,108	0.04%
2023/11/30	0	0.00	1	11.70	11.72	-1	14,121	-0.01%
2023/11/29	1	11.64	0	0.00	11.65	1	14,170	0.01%
2023/11/28	5.1	11.55	0.5	11.63	11.55	4.6	14,210	0.03%
2023/11/24	7.5	11.62	0	0.00	11.63	7.5	14,410	0.05%
2023/11/22	6	11.77	0	0.00	11.78	6	14,502	0.04%
2023/11/21	6	11.78	0	0.00	11.78	6	14,650	0.04%
2023/11/20	7.2	11.70	0	0.00	11.75	7.2	14,763	0.05%
2023/11/16	4.2	12.10	0	0.00	12.02	4.2	15,045	0.03%
2023/11/15	0	0.00	3	12.18	12.23	-3	15,941	-0.02%
2023/11/14	0	0.00	3	12.05	12.03	-3	16,481	-0.02%
2023/11/13	2	12.04	20.2	12.07	11.99	-18.2	16,650	-0.11%
2023/11/10	2	11.98	1	11.94	11.95	1	16,804	0.01%
2023/11/09	21	11.97	2	11.96	12.05	19	16,835	0.11%
2023/11/08	7	11.66	0	0.00	11.63	7	17,037	0.04%
2023/11/06	1	11.69	24	11.68	11.70	-23	17,399	-0.13%
2023/11/03	30	11.57	2	11.61	11.57	28	17,415	0.16%
2023/11/02	3	11.21	10	11.24	11.34	-7	17,341	-0.04%
2023/11/01	6.3	11.03	7	11.08	11.05	-0.7	17,309	0.00%
2023/10/31	5	11.13	1	11.16	11.13	4	17,200	0.02%
2023/10/30	3	11.34	3	11.34	11.25	0	17,376	0.00%
2023/10/27	5	11.34	0	0.00	11.34	5	17,454	0.03%
2023/10/26	20.3	11.43	0	0.00	11.40	20.3	17,253	0.12%
2023/10/24	1	11.85	0	0.00	11.88	1	17,056	0.01%
2023/10/23	0	0.00	1	12.00	11.82	-1	17,115	-0.01%
2023/10/20	8	11.68	64	11.75	11.67	-56	17,253	-0.32%
2023/10/19	19.7	11.99	20	11.89	11.89	-0.3	17,264	0.00%
2023/10/18	4	12.29	0	0.00	12.27	4	17,011	0.02%
2023/10/17	81	12.52	0	0.00	12.58	81	16,957	0.48%
2023/10/16	1	12.60	0	0.00	12.58	1	17,016	0.01%
2023/10/13	2	12.56	0	0.00	12.56	2	17,073	0.01%
2023/10/12	62	12.67	0	0.00	12.73	62	17,089	0.36%
2023/10/11	7	12.51	1	12.50	12.52	6	17,168	0.03%
2023/10/06	1.2	12.24	2	12.26	12.22	-0.8	17,191	0.00%
2023/10/05	12	12.41	5	12.40	12.42	7	17,114	0.04%
2023/10/04	23.4	12.16	3	12.21	12.37	20.4	17,208	0.12%
2023/10/03	17	12.53	0	0.00	12.40	17	17,203	0.10%
2023/10/02	17	12.67	0	0.00	12.70	17	17,245	0.10%
2023/09/28	6	12.41	0	0.00	12.44	6	17,291	0.03%
2023/09/27	1	12.39	3	12.37	12.37	-2	17,195	-0.01%
2023/09/26	22.8	12.51	0	0.00	12.46	22.8	17,121	0.13%
2023/09/25	3.6	13.00	0	0.00	13.01	3.6	16,704	0.02%
2023/09/22	26.8	13.03	0	0.00	12.95	26.8	16,701	0.16%
2023/09/21	4	13.42	4	13.40	13.40	0	16,411	0.00%
2023/09/19	4.3	13.27	0	0.00	13.29	4.3	16,565	0.03%
2023/09/18	4	13.35	0	0.00	13.29	4	16,897	0.02%
2023/09/15	17	13.52	0	0.00	13.45	17	16,802	0.10%
2023/09/14	8.4	13.62	2	13.76	13.56	6.4	16,734	0.04%
2023/09/13	1	13.93	0	0.00	13.84	1	16,588	0.01%
2023/09/12	6	13.71	0	0.00	13.74	6	16,671	0.04%
2023/09/11	0	0.00	8	13.86	13.91	-8	16,692	-0.05%
2023/09/08	0	0.00	39	13.90	13.90	-39	16,784	-0.23%
2023/09/07	62	13.98	11.5	13.89	13.87	50.5	16,997	0.30%
2023/09/06	0	0.00	0.9	13.81	13.80	-0.9	16,962	-0.01%
2023/09/04	2	13.65	0	0.00	13.65	2	17,189	0.01%
2023/08/31	0	0.00	1	13.50	13.69	-1	17,426	-0.01%
2023/08/30	2	13.39	0	0.00	13.38	2	17,464	0.01%
2023/08/29	40	13.54	0	0.00	13.39	40	17,419	0.23%
2023/08/28	0	0.00	0	13.37	13.39	0	17,211	0.00%
2023/08/24	2	13.16	4	13.17	13.19	-2	16,962	-0.01%
2023/08/23	1.5	13.22	1	13.24	13.16	0.5	16,802	0.00%
2023/08/22	16.4	12.97	0	13.34	12.93	16.4	16,605	0.10%
2023/08/21	5.3	13.16	8	13.15	13.21	-2.7	16,193	-0.02%
2023/08/18	3.5	13.69	3	13.63	13.56	0.5	15,283	0.00%
2023/08/17	6.3	13.98	1.2	14.02	14.03	5.1	14,547	0.04%
2023/08/16	0	0.00	5	13.97	13.95	-5	14,422	-0.03%
2023/08/15	3	14.04	2	14.08	13.92	1	14,344	0.01%
2023/08/14	4	13.97	14	13.95	14.00	-10	14,240	-0.07%
2023/08/11	2	13.77	1	13.82	13.74	1	13,871	0.01%
2023/08/10	2.2	13.81	2	13.80	13.81	0.2	13,800	0.00%
2023/08/09	5	13.97	0	0.00	13.85	5	13,987	0.04%
2023/08/08	1.2	13.95	1	13.95	13.97	0.2	13,927	0.00%
2023/08/07	2	13.82	6	13.87	13.83	-4	13,862	-0.03%
2023/08/04	5.5	13.47	0	0.00	13.60	5.5	13,756	0.04%
2023/08/02	11.6	13.58	20	13.66	13.52	-8.4	13,539	-0.06%
2023/08/01	28	13.80	0	0.00	13.85	28	13,145	0.21%
2023/07/31	4	13.52	0	0.00	13.54	4	12,969	0.03%
2023/07/28	0.2	13.18	6	13.26	13.29	-5.8	12,789	-0.05%
2023/07/27	15.5	13.21	9	13.24	13.10	6.5	12,593	0.05%
2023/07/26	1	13.17	84	13.13	13.16	-83	12,467	-0.67%
2023/07/25	4	13.17	3	13.22	13.16	1	12,423	0.01%
2023/07/24	8	13.16	1	13.15	13.17	7	12,315	0.06%
2023/07/20	15	12.72	0	0.00	12.72	15	12,498	0.12%
2023/07/18	2	12.74	15	12.75	12.73	-13	12,431	-0.10%
2023/07/14	1	12.65	0	0.00	12.66	1	12,274	0.01%
2023/07/13	1	12.63	3.2	12.64	12.63	-2.2	12,216	-0.02%
2023/07/12	5	12.57	3	12.58	12.54	2	12,254	0.02%
2023/07/11	10.6	12.58	7	12.55	12.58	3.6	12,282	0.03%
2023/07/10	4	12.41	0	0.00	12.45	4	12,209	0.03%
2023/07/07	0	0.00	1	12.19	12.24	-1	12,133	-0.01%
2023/07/06	0	0.00	2	12.29	12.28	-2	12,120	-0.02%
2023/07/05	22.5	12.35	5	12.33	12.32	17.5	12,042	0.15%
2023/07/04	5	12.28	15	12.27	12.30	-10	12,239	-0.08%
2023/07/03	23	12.27	1	12.26	12.29	22	12,624	0.17%
2023/06/30	14.3	12.24	8	12.23	12.20	6.3	12,732	0.05%
2023/06/29	4	12.40	3	12.43	12.40	1	12,953	0.01%
2023/06/28	11	12.40	4	12.41	12.43	7	12,891	0.05%
2023/06/27	1	12.25	0	12.31	12.28	1	12,868	0.01%
2023/06/26	2.4	12.24	76	12.11	12.24	-73.7	12,867	-0.57%
2023/06/21	0.2	11.99	3	12.00	11.99	-2.8	12,644	-0.02%
2023/06/20	15.2	11.87	1	11.90	11.90	14.2	12,763	0.11%
2023/06/19	4.7	11.91	2.2	11.92	11.90	2.5	12,952	0.02%
2023/06/16	19	11.93	0	0.00	12.04	19	13,305	0.14%
2023/06/15	8.7	11.96	2	11.98	11.96	6.7	13,485	0.05%
2023/06/14	4	12.06	0	0.00	12.04	4	13,570	0.03%
2023/06/13	13	11.97	6	11.97	11.97	7	13,948	0.05%
2023/06/12	2	11.77	16.2	11.84	11.77	-14.2	13,812	-0.10%
2023/06/09	15	11.75	0	0.00	11.80	15	13,895	0.11%
2023/06/08	3.3	11.84	0	0.00	11.81	3.3	13,962	0.02%
2023/06/07	7	11.75	0	0.00	11.74	7	13,788	0.05%
2023/06/06	0.2	11.61	2	11.59	11.60	-1.8	13,648	-0.01%
2023/06/02	1	11.49	0	0.00	11.52	1	13,714	0.01%
2023/05/30	1	11.47	0	0.00	11.47	1	13,969	0.01%
2023/05/29	1	11.45	10	11.44	11.45	-9	14,246	-0.06%
2023/05/26	2	11.41	8	11.42	11.40	-6	14,429	-0.04%
2023/05/24	0.5	11.43	0	0.00	11.40	0.5	14,983	0.00%
2023/05/23	4	11.47	9	11.47	11.45	-5	15,177	-0.03%
2023/05/22	0	0.00	10	11.45	11.45	-10	15,404	-0.06%
2023/05/19	26.8	11.50	0	0.00	11.48	26.8	15,437	0.17%
2023/05/18	0.5	11.54	10	11.53	11.53	-9.5	15,512	-0.06%
2023/05/16	3	11.52	4	11.53	11.54	-1	15,656	-0.01%
2023/05/15	0	0.00	18	11.47	11.55	-18	15,633	-0.12%
2023/05/12	25	11.37	3.4	11.38	11.38	21.6	15,354	0.14%
2023/05/10	0	0.00	10	11.30	11.35	-10	15,591	-0.06%
2023/05/09	0	0.00	13	11.31	11.33	-13	15,629	-0.08%
2023/05/08	2	11.29	3	11.26	11.29	-1	15,765	-0.01%
2023/05/05	1.1	11.19	0	0.00	11.21	1.1	15,883	0.01%
2023/05/04	1.7	11.27	3	11.22	11.25	-1.3	16,492	-0.01%
2023/05/03	9.6	11.29	5	11.29	11.29	4.6	16,755	0.03%
2023/04/28	10	11.21	0	0.00	11.25	10	17,710	0.06%
2023/04/27	2.2	11.17	0	0.00	11.16	2.2	17,767	0.01%
2023/04/26	22.5	11.10	38	11.13	11.12	-15.5	17,866	-0.09%
2023/04/25	3.4	11.25	34.1	11.22	11.22	-30.7	17,469	-0.18%
2023/04/24	1	11.22	0	0.00	11.30	1	17,559	0.01%
2023/04/21	7.2	11.28	0	0.00	11.28	7.2	17,658	0.04%
2023/04/20	6	11.30	3	11.32	11.30	3	17,866	0.02%
2023/04/19	14.5	11.35	0	0.00	11.35	14.5	18,184	0.08%
2023/04/18	9.2	11.32	2	11.32	11.33	7.2	18,436	0.04%
2023/04/17	12.8	11.34	6	11.33	11.34	6.8	18,578	0.04%
2023/04/14	5	11.41	0	0.00	11.41	5	18,952	0.03%
2023/04/13	7	11.45	50	11.45	11.45	-43	19,085	-0.23%
2023/04/12	0.3	11.48	4.4	11.47	11.47	-4.1	19,252	-0.02%
2023/04/11	0.2	11.38	0	0.00	11.38	0.2	19,364	0.00%
2023/04/10	10	11.47	2	11.45	11.45	8	19,446	0.04%
2023/04/07	3	11.46	1	11.46	11.42	2	19,929	0.01%
2023/04/06	6.3	11.50	53	11.47	11.55	-46.7	20,061	-0.23%
2023/03/31	5	11.38	12	11.38	11.38	-7	19,807	-0.04%
2023/03/30	3	11.35	10	11.36	11.37	-7	20,007	-0.03%
2023/03/29	13.6	11.17	2	11.16	11.17	11.6	19,836	0.06%
2023/03/28	4	11.23	2	11.18	11.22	2	20,716	0.01%
2023/03/24	8	11.09	0	0.00	11.11	8	20,877	0.04%
2023/03/23	4.2	11.03	2	11.03	11.02	2.2	20,786	0.01%
2023/03/22	0.2	11.12	1	11.11	11.11	-0.8	20,803	0.00%
2023/03/21	22.4	10.98	0	0.00	10.96	22.4	21,252	0.11%
2023/03/20	9	11.06	0	0.00	11.04	9	20,980	0.04%
2023/03/17	3	11.24	0	0.00	11.20	3	21,046	0.01%
2023/03/16	20.1	11.27	2	11.34	11.24	18.1	21,361	0.08%
2023/03/14	2.7	11.19	0	0.00	11.18	2.7	21,857	0.01%
2023/03/13	0	0.00	3	11.16	11.33	-3	22,930	-0.01%
2023/03/10	3.5	11.21	1	11.22	11.21	2.5	23,537	0.01%
2023/03/09	0.1	11.28	3	11.25	11.25	-2.9	24,278	-0.01%
2023/03/08	0.5	11.24	5	11.20	11.21	-4.5	24,859	-0.02%
2023/03/07	3	11.25	0	0.00	11.25	3	25,227	0.01%
2023/03/06	6	11.31	0.1	11.30	11.32	5.9	25,624	0.02%
2023/03/03	9	11.22	1	11.20	11.21	8	25,838	0.03%
2023/03/02	4	11.23	6	11.31	11.25	-2	26,528	-0.01%
2023/03/01	14.5	11.22	30	11.28	11.26	-15.5	26,677	-0.06%
2023/02/24	7.8	11.40	0	0.00	11.38	7.8	26,925	0.03%
2023/02/23	63.4	11.45	104	11.47	11.40	-40.6	27,100	-0.15%	大賣/
2023/02/22	40	11.55	32	11.54	11.54	8	28,121	0.03%
2023/02/21	3	11.69	53	11.70	11.67	-50	29,372	-0.17%
2023/02/20	3	11.55	194	11.62	11.64	-191	30,110	-0.63%	大賣/鉅額交易
2023/02/17	6	11.53	2	11.50	11.51	4	30,734	0.01%
2023/02/16	4	11.56	1.7	11.55	11.55	2.3	31,757	0.01%
2023/02/15	5	11.43	1	11.50	11.49	4	32,287	0.01%
2023/02/14	2	11.47	0	11.43	11.45	2	32,926	0.01%
2023/02/13	11	11.37	0	0.00	11.39	11	33,363	0.03%
2023/02/10	11	11.44	9	11.44	11.44	2	34,024	0.01%
2023/02/09	17.7	11.51	5	11.52	11.50	12.7	34,532	0.04%
2023/02/08	27.3	11.50	15	11.52	11.50	12.3	34,853	0.04%
2023/02/07	11	11.65	0	0.00	11.60	11	34,552	0.03%
2023/02/06	12.1	11.51	20	11.52	11.60	-7.9	34,476	-0.02%
2023/02/03	105.3	11.55	47	11.58	11.55	58.3	34,351	0.17%	大買/
2023/02/02	254.5	11.59	120	11.65	11.62	134.5	34,391	0.39%	大買/大賣/鉅額交易
2023/02/01	3	11.86	0	0.00	11.81	3	33,838	0.01%
2023/01/31	135.3	11.77	35.5	11.74	11.75	99.8	33,627	0.30%	大買/
2023/01/30	7.8	11.97	65	12.01	11.94	-57.3	33,439	-0.17%
2023/01/17	13	11.57	0	0.00	11.58	13	33,050	0.04%
2023/01/16	6.1	11.54	11	11.56	11.52	-4.9	33,367	-0.01%
2023/01/13	1	11.57	2	11.58	11.56	-1	33,546	0.00%
2023/01/12	11	11.58	5	11.60	11.55	6	33,535	0.02%
2023/01/11	0	0.00	6	11.53	11.59	-6	33,496	-0.02%
2023/01/10	58	11.52	59.7	11.42	11.43	-1.7	33,361	0.00%
2023/01/09	48	11.62	37.2	11.60	11.59	10.8	33,250	0.03%
2023/01/06	1	11.61	3	11.63	11.61	-2	33,026	-0.01%
2023/01/05	6.2	11.59	0.2	11.58	11.58	6	32,930	0.02%
2023/01/04	5	11.47	7.7	11.47	11.49	-2.7	32,893	-0.01%
2023/01/03	0	0.00	2.5	11.08	11.18	-2.5	32,702	-0.01%
2022/12/30	31	11.06	2.1	11.10	11.13	28.9	33,184	0.09%
2022/12/29	0	0.00	2.3	11.02	11.03	-2.3	33,391	-0.01%
2022/12/28	3.3	10.96	10.2	10.91	10.99	-6.9	33,518	-0.02%
2022/12/27	41.4	10.81	33	10.85	10.88	8.4	33,567	0.03%
2022/12/26	7.3	11.08	4	11.03	10.99	3.3	33,175	0.01%
2022/12/23	9.3	11.07	52	11.06	11.05	-42.7	32,988	-0.13%
2022/12/22	4.1	11.21	2	11.26	11.18	2.1	32,826	0.01%
2022/12/21	33.2	11.20	30	11.23	11.19	3.2	32,532	0.01%
2022/12/20	63.3	11.44	43	11.20	11.09	20.3	32,326	0.06%
2022/12/19	2.1	11.60	12	11.65	11.71	-9.9	31,460	-0.03%
2022/12/16	1.3	11.61	1	11.73	11.70	0.3	31,300	0.00%
2022/12/15	31.1	11.70	32.5	11.80	11.75	-1.4	30,985	0.00%
2022/12/14	0	0.00	27	11.71	11.72	-27	30,814	-0.09%
2022/12/13	102.3	11.67	35	11.57	11.58	67.3	30,536	0.22%	大買/
2022/12/12	25	11.84	19	11.90	11.89	6	29,774	0.02%
2022/12/09	57.2	11.90	14	11.91	11.95	43.2	29,529	0.15%
2022/12/08	51.4	11.84	53	11.94	12.01	-1.6	29,070	-0.01%
2022/12/07	27.1	11.67	13	11.71	11.76	14.1	28,524	0.05%
2022/12/06	86	11.96	1	11.90	11.91	85	27,951	0.30%
2022/12/05	42	12.03	258	11.97	12.07	-216	27,276	-0.79%	大賣/鉅額交易
2022/12/02	75.8	11.32	66	11.32	11.35	9.8	25,992	0.04%
2022/12/01	36	11.61	89	11.59	11.63	-53	25,191	-0.21%
2022/11/30	121	11.28	7	11.28	11.27	114	24,382	0.47%	大買/鉅額交易
2022/11/29	26	11.07	28	11.10	11.00	-2	23,677	-0.01%
2022/11/28	30	10.90	14	10.99	11.06	16	23,084	0.07%
2022/11/25	7.2	10.63	2	10.66	10.64	5.2	22,452	0.02%
2022/11/24	27.7	10.58	28	10.53	10.51	-0.3	22,034	0.00%
2022/11/23	13.5	10.79	37	10.75	10.79	-23.5	21,179	-0.11%
2022/11/22	50.7	10.80	63	10.84	10.85	-12.3	20,994	-0.06%
2022/11/21	28.2	11.01	22.6	10.98	10.93	5.6	20,541	0.03%
2022/11/18	56.1	11.03	113.5	10.99	10.91	-57.4	20,094	-0.29%	大賣/
2022/11/17	92.5	10.70	11	10.52	10.88	81.5	18,589	0.44%
2022/11/16	20.8	10.03	14	10.16	10.33	6.8	17,184	0.04%
2022/11/15	12.2	10.10	225	10.18	10.17	-212.8	16,295	-1.31%	大賣/鉅額交易
2022/11/14	255.2	10.06	29	10.03	10.00	226.2	15,495	1.46%	大買/鉅額交易
2022/11/11	42	10.23	5	10.43	10.22	37	14,409	0.26%
2022/11/10	64.6	10.33	11	10.39	10.21	53.6	13,686	0.39%
2022/11/09	13.2	10.78	13	10.83	10.77	0.2	12,868	0.00%
2022/11/08	60.2	10.83	7	10.72	10.71	53.2	12,355	0.43%
2022/11/07	16.7	11.05	1	11.11	11.01	15.7	11,667	0.13%
2022/11/04	24.4	11.13	0.1	11.30	11.19	24.4	11,046	0.22%
2022/11/03	1.1	11.36	0	0.00	11.40	1.1	10,539	0.01%
2022/11/02	1	11.52	0	0.00	11.51	1	10,483	0.01%
2022/10/31	4	11.43	0	0.00	11.35	4	10,402	0.04%
2022/10/28	2	11.49	0	0.00	11.49	2	10,315	0.02%
2022/10/26	1.2	11.33	5	11.35	11.20	-3.8	10,296	-0.04%
2022/10/25	3.7	11.19	0	0.00	11.37	3.7	10,191	0.04%
2022/10/24	22	11.71	0	0.00	11.34	22	9,939	0.22%
2022/10/21	35.3	12.05	0	0.00	11.82	35.3	9,573	0.37%
2022/10/20	5	12.19	5	12.25	12.27	0	9,179	0.00%
2022/10/19	10.1	12.34	0	0.00	12.34	10.1	9,092	0.11%
2022/10/18	0	0.00	1	12.44	12.47	-1	8,990	-0.01%
2022/10/17	8	12.30	0	0.00	12.33	8	8,991	0.09%
2022/10/14	10	12.54	0	0.00	12.61	10	8,869	0.11%
2022/10/13	6	12.31	3	12.26	12.25	3	8,820	0.03%
2022/10/12	1	12.15	30	12.37	12.44	-29	8,658	-0.33%
2022/10/11	52.9	12.23	12	12.37	12.14	40.9	8,544	0.48%
2022/10/07	53.6	12.52	0	0.00	12.33	53.6	8,213	0.65%
2022/10/06	22.5	12.93	0	0.00	12.93	22.5	7,495	0.30%
2022/10/05	36.4	13.08	3	13.13	13.06	33.4	7,060	0.47%
2022/10/04	53.3	13.12	9	13.06	13.05	44.3	6,743	0.66%
2022/10/03	3.6	13.26	3	13.42	13.11	0.6	6,429	0.01%
2022/09/30	5.2	13.39	0	0.00	13.38	5.2	6,330	0.08%
2022/09/29	1.2	13.76	0	0.00	13.76	1.2	6,274	0.02%
2022/09/28	5.3	13.86	1	13.99	13.79	4.3	6,402	0.07%
2022/09/27	3	14.07	4	14.06	14.09	-1	6,341	-0.02%
2022/09/26	3.2	14.33	0	0.00	14.07	3.2	6,326	0.05%
2022/09/23	0	0.00	1	14.46	14.43	-1	6,261	-0.02%
2022/09/20	6.2	14.49	0	0.00	14.47	6.2	6,428	0.10%
2022/09/19	1.1	14.56	0	0.00	14.56	1.1	6,628	0.02%
2022/09/16	1	14.68	0	0.00	14.66	1	6,712	0.01%
2022/09/15	0	0.00	1	14.65	14.67	-1	6,797	-0.01%
2022/09/14	2.1	14.59	48	14.57	14.58	-45.9	6,948	-0.66%
2022/09/13	1.1	14.77	0	0.00	14.78	1.1	7,187	0.02%
2022/09/12	0.2	14.85	0	0.00	14.83	0.2	7,341	0.00%
2022/09/07	0.1	14.83	0	0.00	14.84	0.1	7,846	0.00%
2022/09/06	1	14.88	0	0.00	14.99	1	8,177	0.01%
2022/09/05	0	0.00	18	14.77	14.85	-18	8,299	-0.22%
2022/09/02	0	0.00	1	14.73	14.74	-1	8,485	-0.01%
2022/09/01	0	14.74	0	0.00	14.72	0	8,501	0.00%
2022/08/31	0	14.79	0	0.00	14.79	0	8,534	0.00%
2022/08/29	29.1	14.61	0	0.00	14.62	29.1	8,799	0.33%
2022/08/26	2	14.95	1	15.03	14.88	1	8,823	0.01%
2022/08/25	0.1	14.82	5	14.86	14.87	-5	8,804	-0.06%
2022/08/23	1.1	14.52	0	0.00	14.55	1.1	8,999	0.01%
2022/08/22	6.1	14.70	1	14.74	14.64	5.1	9,237	0.06%
2022/08/19	3.1	14.88	1	14.89	14.92	2.1	9,383	0.02%
2022/08/18	2	14.80	2	14.84	14.91	0	9,499	0.00%
2022/08/16	1	14.73	0.3	14.76	14.75	0.7	9,752	0.01%
2022/08/15	0	0.00	40	14.71	14.76	-40	9,861	-0.41%
2022/08/12	3.6	14.52	2	14.58	14.58	1.6	9,843	0.02%
2022/08/11	0	0.00	18	14.64	14.65	-18	9,830	-0.18%
2022/08/09	2	14.50	11	14.51	14.51	-9	10,716	-0.08%
2022/08/05	2.6	14.49	0	0.00	14.49	2.6	11,612	0.02%
2022/08/04	4	14.49	1	14.52	14.45	3	11,637	0.03%
2022/08/03	25	14.36	2	14.36	14.38	23	11,567	0.20%
2022/08/01	0	0.00	2	14.10	14.18	-2	11,801	-0.02%
2022/07/29	1	14.05	0	0.00	14.05	1	11,831	0.01%
2022/07/28	5	13.84	3	13.95	13.96	2	11,981	0.02%
2022/07/27	0.2	13.76	0	0.00	13.77	0.2	11,990	0.00%
2022/07/26	1.2	13.77	0	0.00	13.80	1.2	11,998	0.01%
2022/07/25	2	13.76	2	13.80	13.76	0	12,104	0.00%
2022/07/22	3	13.84	0	0.00	13.85	3	12,144	0.02%
2022/07/21	0	0.00	1	13.82	13.89	-1	12,277	-0.01%
2022/07/20	0	0.00	6	13.83	13.84	-6	12,668	-0.05%
2022/07/19	1.1	13.63	0	0.00	13.60	1.1	12,681	0.01%
2022/07/18	1	13.72	0	0.00	13.73	1	12,737	0.01%
2022/07/15	0	0.00	3	13.75	13.76	-3	12,951	-0.02%
2022/07/14	1	13.59	0	0.00	13.61	1	13,183	0.01%
2022/07/13	0	0.00	0.2	13.57	13.64	-0.2	13,277	0.00%
2022/07/12	5	13.40	4.1	13.39	13.48	0.9	13,391	0.01%
2022/07/11	5	13.50	0	0.00	13.53	5	13,394	0.04%
2022/07/08	2	13.49	0	0.00	13.52	2	13,375	0.01%
2022/07/07	9.1	13.33	2	13.35	13.40	7.1	13,348	0.05%
2022/07/06	4.6	13.58	1	13.53	13.51	3.6	13,284	0.03%
2022/07/05	0	13.76	0	0.00	13.78	0	13,138	0.00%
2022/07/04	2	13.82	0	0.00	13.83	2	13,099	0.02%
2022/07/01	1.3	13.67	1	13.77	13.67	0.3	13,168	0.00%
2022/06/30	1	13.90	0	0.00	13.93	1	13,167	0.01%
2022/06/29	0	0.00	6	13.89	13.90	-6	13,079	-0.05%
2022/06/28	1	13.80	4	13.88	13.87	-3	12,995	-0.02%
2022/06/27	18	13.82	0	0.00	13.85	18	13,002	0.14%
2022/06/24	2	13.77	3	13.74	13.77	-1	12,778	-0.01%
2022/06/23	1.4	13.69	0	0.00	13.63	1.4	12,767	0.01%
2022/06/22	3.3	13.73	15	13.70	13.72	-11.7	12,676	-0.09%
2022/06/21	2.4	13.72	3	13.71	13.79	-0.6	12,527	0.00%
2022/06/20	22.3	13.88	19	13.83	13.78	3.3	12,279	0.03%
2022/06/17	16.6	13.84	0	0.00	13.80	16.6	12,160	0.14%
2022/06/16	56	14.06	0	0.00	14.01	56	11,853	0.47%
2022/06/15	14.6	14.16	1	14.18	14.07	13.6	11,650	0.12%
2022/06/14	8.1	14.23	4	14.25	14.27	4.1	11,297	0.04%
2022/06/13	6.1	14.57	1	14.65	14.46	5.1	11,135	0.05%
2022/06/08	0	0.00	18	14.84	14.90	-18	11,119	-0.16%
2022/06/07	8.3	14.65	1	14.77	14.66	7.3	11,050	0.07%
2022/06/06	10	14.76	2	14.80	14.83	8	10,896	0.07%
2022/06/02	3	14.87	0	0.00	14.87	3	10,868	0.03%
2022/06/01	12	14.75	8	14.77	14.78	4	10,933	0.04%
2022/05/31	27	14.75	2	14.79	14.73	25	10,895	0.23%
2022/05/30	26	14.82	10	14.85	14.82	16	10,705	0.15%
2022/05/27	1	14.77	2	14.82	14.77	-1	10,475	-0.01%
2022/05/26	9.5	14.74	1	14.76	14.76	8.5	10,225	0.08%
2022/05/25	12.1	14.44	19	14.47	14.51	-7	10,024	-0.07%
2022/05/24	6.6	14.26	0	0.00	14.37	6.6	9,971	0.07%
2022/05/23	3.2	14.48	1.2	14.63	14.47	2	9,772	0.02%
2022/05/20	11	14.65	0	0.00	14.72	11	9,709	0.11%
2022/05/19	15.1	14.34	12	14.49	14.53	3.1	9,682	0.03%
2022/05/18	17.1	14.45	15	14.47	14.61	2.1	9,554	0.02%
2022/05/17	33.4	14.00	16	14.02	14.00	17.4	9,290	0.19%
2022/05/16	18.3	14.30	10	14.34	14.31	8.3	8,639	0.10%
2022/05/13	34.7	14.71	0	0.00	14.75	34.7	8,213	0.42%
2022/05/12	3.2	15.07	0	0.00	15.00	3.2	7,777	0.04%
2022/05/11	7	15.21	0	0.00	15.19	7	7,681	0.09%
2022/05/10	18.2	15.12	0	0.00	15.21	18.2	7,616	0.24%
2022/05/09	3.1	15.49	0	0.00	15.31	3.1	7,373	0.04%
2022/05/05	13	15.78	0	0.00	15.77	13	7,170	0.18%
2022/05/04	10	15.83	0	0.00	15.94	10	7,068	0.14%
2022/05/03	1.2	15.95	0	0.00	15.95	1.2	7,205	0.02%
2022/04/29	5	15.88	3	15.88	15.98	2	7,423	0.03%
2022/04/28	15	15.77	13	15.77	15.80	2	7,380	0.03%
2022/04/27	9.1	15.49	1	15.53	15.45	8.1	7,442	0.11%
2022/04/26	64.8	15.49	30	15.43	15.45	34.8	7,856	0.44%
2022/04/25	7.5	16.02	0	0.00	15.92	7.5	7,824	0.10%
2022/04/22	12.1	16.09	5	16.20	16.18	7.1	7,836	0.09%
2022/04/21	24.3	16.18	0	0.00	16.20	24.3	7,835	0.31%
2022/04/20	18.7	16.41	0	0.00	16.43	18.7	7,614	0.25%
2022/04/19	33	16.70	0	0.00	16.72	33	7,662	0.43%
2022/04/18	13.2	16.83	0	0.00	16.75	13.2	7,666	0.17%
2022/04/13	0.1	17.12	1	17.00	17.07	-0.9	7,643	-0.01%
2022/04/11	1	17.07	2	17.09	17.07	-1	7,736	-0.01%
2022/04/07	0	17.19	0	0.00	17.18	0	7,727	0.00%
2022/04/06	0	0.00	6	17.29	17.33	-6	7,675	-0.08%
2022/04/01	1	17.12	0	0.00	17.12	1	7,669	0.01%
2022/03/30	1	16.98	5	17.07	17.01	-4	7,818	-0.05%
2022/03/29	0	0.00	0.5	17.06	17.09	-0.5	7,842	-0.01%
2022/03/28	1	17.06	0	0.00	17.04	1	7,848	0.01%
2022/03/25	0	0.00	0.4	17.20	17.15	-0.4	7,838	-0.01%
2022/03/23	0.1	17.28	3	17.32	17.34	-3	7,937	-0.04%
2022/03/22	0	0.00	12	17.11	17.21	-12	7,894	-0.15%
2022/03/21	0.3	16.88	0	0.00	16.94	0.3	7,865	0.00%
2022/03/18	26.5	16.83	4	16.81	16.78	22.5	7,915	0.28%
2022/03/17	2.4	16.93	1	16.95	16.93	1.4	7,860	0.02%
2022/03/16	0.2	16.85	0	0.00	16.80	0.2	7,864	0.00%
2022/03/15	9	16.71	0	0.00	16.72	9	7,839	0.11%
2022/03/14	18.4	16.81	0	0.00	16.80	18.4	7,815	0.24%
2022/03/11	3	17.07	0	0.00	17.05	3	7,814	0.04%
2022/03/10	1	17.16	0	17.22	17.17	1	8,049	0.01%
2022/03/09	2	17.05	11	17.05	17.09	-9	8,016	-0.11%
2022/03/08	11.4	17.06	6	17.08	17.07	5.4	8,032	0.07%
2022/03/07	7	17.15	20	17.19	17.19	-13	7,960	-0.16%
2022/03/04	0	0.00	6	17.20	17.21	-6	7,876	-0.08%
2022/03/03	2.1	17.14	1	17.13	17.14	1.1	8,087	0.01%
2022/03/02	11	17.10	0	0.00	17.12	11	8,277	0.13%
2022/03/01	0	0.00	1	17.13	17.15	-1	8,310	-0.01%
2022/02/25	1	17.10	0	0.00	17.11	1	8,397	0.01%
2022/02/24	16.2	17.05	2	17.02	17.02	14.2	8,438	0.17%
2022/02/23	2	17.16	0	0.00	17.21	2	8,479	0.02%
2022/02/22	9.1	17.23	0	0.00	17.07	9.1	8,560	0.11%
2022/02/21	2	17.29	1	17.20	17.27	1	8,566	0.01%
2022/02/18	1	17.22	20	17.23	17.22	-19	8,556	-0.22%
2022/02/17	6	17.19	0	0.00	17.18	6	8,637	0.07%
2022/02/16	0	0.00	0.1	17.22	17.21	-0.1	8,694	0.00%
2022/02/15	0.2	17.04	0.1	17.07	17.02	0.2	8,690	0.00%
2022/02/14	10	17.09	1	17.08	17.08	9	8,721	0.10%
2022/02/11	0.3	17.27	0	0.00	17.24	0.3	8,683	0.00%
2022/02/10	2	17.33	0	0.00	17.33	2	8,716	0.02%
2022/02/09	0.1	17.34	1	17.35	17.34	-0.9	8,821	-0.01%
2022/02/08	3.1	17.31	0	0.00	17.25	3.1	8,893	0.04%
2022/02/07	7	17.32	3	17.34	17.39	4	8,926	0.04%
2022/01/26	0	0.00	8	17.00	17.08	-8	8,948	-0.09%
2022/01/25	25.1	16.57	0	0.00	16.58	25.1	8,926	0.28%
2022/01/24	14.1	16.81	7	16.98	16.80	7.1	8,800	0.08%
2022/01/20	0	0.00	2	17.02	17.05	-2	8,846	-0.02%
2022/01/19	62.4	16.78	0	0.00	16.88	62.4	8,791	0.71%
2022/01/18	43.2	17.17	6	17.15	17.15	37.2	8,248	0.45%
2022/01/17	25.7	17.42	0	0.00	17.45	25.7	7,884	0.33%
2022/01/14	59	17.51	1	17.54	17.55	58	7,747	0.75%
2022/01/13	2	17.70	0	0.00	17.65	2	7,704	0.03%
2022/01/12	4.1	17.52	0	0.00	17.55	4.1	7,625	0.05%
2022/01/11	4	17.92	0	0.00	17.87	4	7,373	0.05%
2022/01/10	0.1	18.02	0	0.00	18.07	0.1	7,351	0.00%
2022/01/07	2	18.01	0	0.00	18.01	2	7,364	0.03%
2022/01/06	1	17.96	0	0.00	18.06	1	7,459	0.01%
2022/01/05	6	18.10	5	18.04	18.08	1	7,565	0.01%
2022/01/04	1	17.82	4	17.88	17.87	-3	7,794	-0.04%
2022/01/03	1	17.72	2	17.72	17.71	-1	7,782	-0.01%
2021/12/30	1	17.59	1	17.60	17.64	0	7,860	0.00%
2021/12/29	1	17.64	0	0.00	17.65	1	7,941	0.01%
2021/12/28	9	17.73	2	17.73	17.73	7	7,993	0.09%
2021/12/27	0	0.00	1	17.53	17.53	-1	7,911	-0.01%
2021/12/24	62	17.47	0	0.00	17.48	62	7,927	0.78%
2021/12/23	33	17.51	10	17.49	17.49	23	7,906	0.29%
2021/12/22	1	17.73	0	0.00	17.72	1	7,930	0.01%
2021/12/21	0	0.00	15	17.72	17.72	-15	8,059	-0.19%
2021/12/17	10	17.54	18	17.61	17.61	-8	8,017	-0.10%
2021/12/16	1	17.66	5	17.62	17.63	-4	8,017	-0.05%
2021/12/15	3	17.66	41	17.65	17.63	-38	8,092	-0.47%
2021/12/14	1	17.59	32	17.62	17.64	-31	8,117	-0.38%
2021/12/13	4	17.55	0	0.00	17.54	4	8,116	0.05%
2021/12/10	2	17.58	5	17.58	17.51	-3	8,110	-0.04%
2021/12/09	2	17.43	3	17.40	17.45	-1	8,119	-0.01%
2021/12/08	2	17.40	3	17.38	17.44	-1	8,184	-0.01%
2021/12/07	29.1	17.12	11	17.09	17.23	18.1	8,164	0.22%
2021/12/06	9	17.40	2	17.39	17.31	7	8,013	0.09%
2021/12/03	0	0.00	1	17.80	17.76	-1	7,850	-0.01%
2021/12/02	0	0.00	4	17.81	17.79	-4	7,917	-0.05%
2021/12/01	1	17.84	0	0.00	17.79	1	7,992	0.01%
2021/11/30	7	17.90	3	17.91	17.90	4	7,944	0.05%
2021/11/29	2	17.58	3	17.59	17.72	-1	7,894	-0.01%
2021/11/26	10	17.92	9	17.95	17.86	1	7,700	0.01%
2021/11/25	13	17.76	3	17.80	17.82	10	7,565	0.13%
2021/11/24	8	17.58	14	17.58	17.63	-6	7,559	-0.08%
2021/11/23	3	17.27	12	17.28	17.31	-9	7,582	-0.12%
2021/11/22	9	17.34	3	17.39	17.35	6	7,583	0.08%
2021/11/19	5	17.54	1	17.50	17.50	4	7,536	0.05%
2021/11/18	0.1	17.51	2	17.52	17.55	-1.9	7,729	-0.02%
2021/11/17	5	17.44	0	0.00	17.50	5	7,916	0.06%
2021/11/16	5.1	17.51	0	0.00	17.49	5.1	8,312	0.06%
2021/11/15	0	0.00	11	17.49	17.52	-11	8,388	-0.13%
2021/11/12	1	17.37	0	0.00	17.37	1	8,518	0.01%
2021/11/11	2	17.32	3	17.33	17.40	-1	8,682	-0.01%
2021/11/10	1	17.33	29	17.34	17.32	-28	8,886	-0.32%
2021/11/09	0	0.00	2	17.54	17.46	-2	9,092	-0.02%
2021/11/08	10	17.45	1.1	17.48	17.50	8.9	9,200	0.10%
2021/11/05	0	0.00	5	17.21	17.25	-5	9,386	-0.05%
2021/11/04	0	17.16	2	17.14	17.11	-2	9,790	-0.02%
2021/11/03	7	17.29	3	17.32	17.18	4	9,873	0.04%
2021/11/02	3	17.15	13	17.17	17.23	-10	9,918	-0.10%
2021/11/01	0.5	17.27	37	17.26	17.22	-36.5	9,940	-0.37%
2021/10/29	2	17.16	25	17.15	17.14	-23	9,996	-0.23%
2021/10/28	9	17.00	201.2	16.99	17.03	-192.2	10,027	-1.92%	大賣/鉅額交易
2021/10/27	16	16.79	0	0.00	16.84	16	9,967	0.16%
2021/10/26	24	16.58	8	16.53	16.54	16	10,011	0.16%
2021/10/25	10	16.60	1	16.65	16.66	9	10,012	0.09%
2021/10/22	0	16.62	0	0.00	16.62	0	10,108	0.00%
2021/10/21	0	0.00	9	16.65	16.65	-9	10,239	-0.09%
2021/10/20	0	0.00	2	16.74	16.73	-2	10,442	-0.02%
2021/10/19	0	0.00	1	16.75	16.78	-1	10,562	-0.01%
2021/10/18	0	0.00	8	16.77	16.83	-8	10,737	-0.07%
2021/10/15	2	16.84	0	0.00	16.85	2	10,956	0.02%
2021/10/14	10	16.95	12	16.82	16.80	-2	11,598	-0.02%
2021/10/13	9	16.93	11	16.96	16.92	-2	12,159	-0.02%
2021/10/12	5.1	16.90	17.1	16.82	16.91	-12	12,489	-0.10%
2021/10/08	0	0.00	2	16.47	16.44	-2	12,525	-0.02%
2021/10/07	10	16.43	1	16.45	16.42	9	13,139	0.07%
2021/10/06	4	16.33	6	16.31	16.34	-2	13,555	-0.01%
2021/10/05	11	16.22	24	16.11	16.20	-13	14,363	-0.09%
2021/10/04	2	16.10	7	16.10	16.11	-5	14,423	-0.03%
2021/10/01	12	16.12	6	16.11	16.07	6	14,655	0.04%
2021/09/30	0	0.00	13	16.20	16.20	-13	15,158	-0.09%
2021/09/29	30.1	15.98	0	0.00	16.00	30.1	15,325	0.20%
2021/09/28	16	15.97	0	0.00	16.06	16	15,703	0.10%
2021/09/27	8	16.16	0	0.00	16.17	8	15,768	0.05%
2021/09/23	1	16.25	5	16.24	16.21	-4	16,148	-0.02%
2021/09/22	14.1	16.06	3	16.09	16.11	11.1	16,340	0.07%
2021/09/17	2	16.26	13	16.26	16.26	-11	16,455	-0.07%
2021/09/16	1	16.22	0	0.00	16.23	1	16,510	0.01%
2021/09/14	2	16.10	10	16.11	16.11	-8	16,791	-0.05%
2021/09/13	2	16.15	0	0.00	16.12	2	16,964	0.01%
2021/09/10	12	16.17	0	0.00	16.19	12	17,091	0.07%
2021/09/09	5	16.06	0	0.00	16.13	5	17,336	0.03%
2021/09/08	25	16.10	0	0.00	16.11	25	17,425	0.14%
2021/09/06	28.5	16.24	5	16.24	16.23	23.5	17,786	0.13%
2021/09/03	2.5	16.22	0	0.00	16.23	2.5	17,756	0.01%
2021/09/02	1	16.20	0	0.00	16.21	1	17,795	0.01%
2021/09/01	4	16.18	0	0.00	16.26	4	18,001	0.02%
2021/08/31	8	16.16	0	0.00	16.18	8	18,033	0.04%
2021/08/30	0	0.00	7	16.18	16.15	-7	18,239	-0.04%
2021/08/27	2	16.04	0	0.00	16.05	2	18,350	0.01%
2021/08/26	0	0.00	3	16.14	16.15	-3	18,293	-0.02%
2021/08/24	17.1	15.98	10	15.98	15.95	7.1	18,403	0.04%
2021/08/23	21.4	16.11	16	16.09	16.11	5.4	18,318	0.03%
2021/08/20	12	16.52	40	16.60	16.36	-28	18,108	-0.15%
2021/08/19	9	16.36	16	16.40	16.36	-7	17,746	-0.04%
2021/08/18	10	16.41	11	16.45	16.44	-1	17,632	-0.01%
2021/08/17	0	0.00	0.3	16.39	16.39	-0.3	17,512	0.00%
2021/08/16	10	16.39	28	16.40	16.44	-18	17,417	-0.10%
2021/08/13	20	16.33	20	16.36	16.29	0	17,262	0.00%
2021/08/12	12	16.47	0	0.00	16.47	12	17,091	0.07%
2021/08/11	10	16.47	6	16.59	16.58	4	17,003	0.02%
2021/08/10	43	16.53	9	16.50	16.55	34	16,813	0.20%
2021/08/09	12	16.10	2	16.22	16.23	10	16,516	0.06%
2021/08/06	10	16.21	12	16.23	16.22	-2	16,436	-0.01%
2021/08/05	31.1	16.13	23	16.13	16.14	8.1	16,429	0.05%
2021/08/04	1.5	16.23	14	16.23	16.21	-12.5	16,642	-0.08%
2021/08/03	11	16.07	0	0.00	16.13	11	16,703	0.07%
2021/08/02	23	16.00	35	15.93	16.01	-12	16,597	-0.07%
2021/07/30	12.1	15.83	1.2	15.85	15.85	10.9	16,647	0.07%
2021/07/28	7.3	15.68	0	0.00	15.64	7.3	16,821	0.04%
2021/07/27	1	15.75	3	15.73	15.72	-2	17,025	-0.01%
2021/07/26	21.2	15.50	10	15.48	15.49	11.2	17,482	0.06%
2021/07/23	7	15.78	0	0.00	15.72	7	17,839	0.04%
2021/07/22	1	15.68	0.1	15.68	15.69	0.9	18,370	0.00%
2021/07/21	13.1	15.59	11	15.61	15.61	2.1	18,841	0.01%
2021/07/20	44.8	15.30	0	0.00	15.27	44.8	19,392	0.23%
2021/07/19	19	15.54	0	0.00	15.53	19	19,554	0.10%
2021/07/16	15.3	15.66	2	15.80	15.79	13.3	19,740	0.07%
2021/07/15	23	15.59	17	15.64	15.66	6	19,976	0.03%
2021/07/14	12.1	15.61	1	15.56	15.56	11.1	21,265	0.05%
2021/07/13	46	15.79	2	15.84	15.77	44	23,780	0.19%
2021/07/12	49	16.06	15	16.19	15.97	34	23,627	0.14%
2021/07/09	14.2	16.37	3	16.40	16.37	11.2	23,058	0.05%
2021/07/08	10	16.53	40	16.65	16.51	-30	23,256	-0.13%
2021/07/07	31.2	16.35	1.7	16.39	16.33	29.5	23,318	0.13%
2021/07/06	8	16.81	6.6	16.81	16.80	1.4	23,069	0.01%
2021/07/05	8.3	16.96	16.8	16.94	16.95	-8.5	23,188	-0.04%
2021/07/02	14	17.05	19.5	17.01	17.13	-5.5	23,000	-0.02%
2021/07/01	5	16.89	88	16.85	16.86	-83	23,139	-0.36%
2021/06/30	14.1	16.95	12	16.95	16.98	2.1	23,294	0.01%
2021/06/29	4	16.70	15	16.74	16.81	-11	23,402	-0.05%
2021/06/28	2	16.52	28	16.46	16.58	-26	23,536	-0.11%
2021/06/25	8.2	16.35	2	16.33	16.34	6.2	23,726	0.03%
2021/06/24	3	16.33	1	16.34	16.32	2	24,042	0.01%
2021/06/23	26.1	16.40	16	16.44	16.36	10.1	24,336	0.04%
2021/06/22	1	16.20	18	16.30	16.34	-17	24,478	-0.07%
2021/06/21	5.2	16.15	3.1	16.23	16.19	2.1	24,686	0.01%
2021/06/18	7	16.16	12	16.18	16.20	-5	24,922	-0.02%
2021/06/17	12.3	15.94	3	15.93	15.94	9.3	25,037	0.04%
2021/06/16	20	16.16	6	16.19	16.01	14	25,399	0.06%
2021/06/15	8	16.09	17	16.07	16.12	-9	25,698	-0.04%
2021/06/11	1	15.70	0	0.00	15.70	1	25,737	0.00%
2021/06/10	2	15.60	0	0.00	15.59	2	26,195	0.01%
2021/06/09	11.2	15.59	0	0.00	15.59	11.2	26,724	0.04%
2021/06/08	4	15.86	0	0.00	15.82	4	27,005	0.01%
2021/06/07	17.5	15.86	0	0.00	15.78	17.5	27,546	0.06%
2021/06/04	6	15.78	2	15.72	15.78	4	27,823	0.01%
2021/06/03	2	15.64	0	0.00	15.64	2	28,237	0.01%
2021/06/02	0	0.00	0.4	15.62	15.57	-0.4	28,868	0.00%
2021/06/01	17	15.59	3	15.58	15.58	14	29,479	0.05%
2021/05/31	2	15.41	20.9	15.63	15.45	-18.9	30,091	-0.06%
2021/05/27	2.1	15.49	0	0.00	15.48	2.1	31,490	0.01%
2021/05/26	5	15.53	9	15.50	15.51	-4	32,429	-0.01%
2021/05/25	6	15.51	0.4	15.54	15.51	5.6	33,424	0.02%
2021/05/24	3	15.39	0.6	15.45	15.43	2.4	34,450	0.01%
2021/05/21	4	15.33	2	15.37	15.37	2	35,572	0.01%
2021/05/20	0	0.00	10	15.10	15.11	-10	36,705	-0.03%
2021/05/19	3	15.10	0	0.00	15.10	3	38,054	0.01%
2021/05/18	46	15.14	0	0.00	15.14	46	39,554	0.12%
2021/05/17	21	15.09	8	15.15	15.08	13	41,069	0.03%
2021/05/14	12.2	15.24	5	15.23	15.24	7.2	42,480	0.02%
2021/05/13	5	15.12	5.1	15.16	15.26	-0.1	44,424	0.00%
2021/05/12	17	15.20	42	15.12	15.15	-25	46,373	-0.05%
2021/05/11	28.1	15.40	33	15.39	15.38	-4.9	47,834	-0.01%
2021/05/10	16	15.49	7	15.50	15.50	9	50,017	0.02%
2021/05/07	33.2	15.61	2	15.60	15.57	31.2	52,920	0.06%
2021/05/06	20.8	15.68	39	15.71	15.68	-18.2	55,981	-0.03%
2021/05/05	10.1	15.50	1.1	15.56	15.57	9	59,247	0.02%
2021/05/04	18	15.41	0	0.00	15.40	18	63,631	0.03%
2021/05/03	28.5	15.27	2	15.26	15.52	26.5	67,693	0.04%
2021/04/29	39	15.37	13.1	15.36	15.35	25.9	70,822	0.04%
2021/04/28	58.1	15.52	8	15.56	15.50	50.1	74,738	0.07%
2021/04/27	77	15.64	20	15.64	15.60	57	79,267	0.07%
2021/04/26	44.6	15.85	0	0.00	15.85	44.6	85,029	0.05%
2021/04/23	59.9	15.76	13.1	15.77	15.73	46.8	91,362	0.05%
2021/04/22	68.1	16.21	0	0.00	16.02	68.1	100,844	0.07%
2021/04/21	42.5	16.28	20	16.30	16.26	22.5	115,846	0.02%
2021/04/20	165.1	17.07	27	17.16	16.85	138.1	150,211	0.09%	大買/鉅額交易
2021/04/19	155.6	16.44	32	16.64	17.91	123.6	193,276	0.06%	大買/鉅額交易