富邦越南 (00885)-元大-台南券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.17
漲跌
▲0.15
漲幅
+1.25%
成交量
10,023張
產業
上市0.00%
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	28	12.08	12.17	-28	7,667	-0.37%
2024/09/19	0	0.00	2	12.05	12.02	-2	7,614	-0.03%
2024/09/18	0	0.00	19.7	12.02	12.05	-19.7	7,694	-0.26%
2024/09/16	18.1	11.92	0	0.00	11.91	18.1	7,796	0.23%
2024/09/13	10	12.00	0	0.00	11.99	10	7,818	0.13%
2024/09/12	0	0.00	39	12.05	12.05	-39	7,988	-0.49%
2024/09/11	1	11.98	0	0.00	11.96	1	8,115	0.01%
2024/09/10	0	0.00	5	12.08	12.08	-5	8,265	-0.06%
2024/09/09	0	0.00	4	12.13	12.11	-4	8,326	-0.05%
2024/09/06	0.4	12.07	0	0.00	12.02	0.4	8,233	0.00%
2024/09/05	0	0.00	92	12.08	12.08	-92	8,204	-1.12%
2024/09/04	11	11.93	0	0.00	11.95	11	8,119	0.14%
2024/09/03	2	12.03	4	12.02	12.00	-2	8,029	-0.02%
2024/08/30	0	0.00	18	12.01	12.02	-18	8,144	-0.22%
2024/08/29	0	0.00	3	12.03	12.00	-3	8,175	-0.04%
2024/08/28	0	0.00	0	12.04	11.98	0	8,225	0.00%
2024/08/26	5	11.95	1	11.91	11.93	4	8,141	0.05%
2024/08/22	5	11.95	8	11.93	11.95	-3	8,131	-0.04%
2024/08/21	0	0.00	13	11.81	11.83	-13	8,130	-0.16%
2024/08/19	2	11.67	15	11.67	11.74	-13	8,173	-0.16%
2024/08/16	0	0.00	2	11.53	11.60	-2	8,181	-0.02%
2024/08/15	0.1	11.54	0	0.00	11.48	0.1	8,162	0.00%
2024/08/14	3	11.50	0	0.00	11.49	3	8,252	0.04%
2024/08/13	2.1	11.50	0	0.00	11.45	2.1	8,290	0.03%
2024/08/09	0.2	11.50	0	0.00	11.48	0.2	8,382	0.00%
2024/08/08	0.5	11.51	0	0.00	11.51	0.5	8,463	0.01%
2024/08/06	1	11.29	11	11.27	11.27	-10	8,504	-0.12%
2024/08/05	7	11.36	45.8	11.34	11.24	-38.8	8,473	-0.46%
2024/08/02	34.1	11.51	0	0.00	11.46	34.1	8,055	0.42%
2024/08/01	0.1	11.88	5	11.83	11.84	-4.9	7,766	-0.06%
2024/07/31	5	11.84	0	0.00	11.87	5	7,789	0.06%
2024/07/30	2.1	11.84	0	0.00	11.84	2.1	7,807	0.03%
2024/07/26	1.1	11.72	9	11.78	11.76	-7.9	7,785	-0.10%
2024/07/23	6.1	11.88	0	0.00	11.86	6.1	7,730	0.08%
2024/07/22	5	11.84	0	0.00	11.82	5	7,798	0.06%
2024/07/17	21	12.00	0	0.00	11.98	21	7,650	0.27%
2024/07/16	5	12.07	0	0.00	12.05	5	7,604	0.07%
2024/07/15	4.1	12.04	0	0.00	12.04	4.1	7,824	0.05%
2024/07/12	4	12.07	250	12.09	12.07	-246	8,049	-3.06%	大賣/鉅額交易
2024/07/11	5	12.13	16	12.14	12.12	-11	8,085	-0.14%
2024/07/10	1	12.12	80	12.10	12.10	-79	8,420	-0.94%
2024/07/09	5	11.97	64	11.99	11.97	-59	8,351	-0.71%
2024/07/08	8	11.96	0	0.00	11.95	8	8,336	0.10%
2024/07/05	12.5	12.02	0	0.00	11.99	12.5	8,293	0.15%
2024/07/04	12	12.06	0	0.00	12.06	12	8,313	0.14%
2024/07/03	23	12.03	12.2	12.00	12.05	10.8	8,362	0.13%
2024/07/02	2	11.93	15.9	11.90	11.95	-13.9	8,452	-0.16%
2024/07/01	18.3	11.81	10	11.82	11.81	8.3	8,428	0.10%
2024/06/27	0	0.00	5	11.90	11.86	-5	8,491	-0.06%
2024/06/26	1	11.92	1	11.87	11.86	0	8,522	0.00%
2024/06/25	10.2	11.82	6	11.87	11.85	4.2	8,611	0.05%
2024/06/24	25.1	11.93	47	11.96	11.89	-21.9	8,619	-0.25%
2024/06/21	19.1	11.97	0	0.00	11.97	19.1	8,617	0.22%
2024/06/20	0.9	12.06	9	12.04	12.02	-8.1	8,575	-0.09%
2024/06/19	0.2	12.09	5	12.11	12.03	-4.8	8,756	-0.05%
2024/06/18	25.3	12.08	20	12.14	12.13	5.3	8,805	0.06%
2024/06/17	15.3	12.13	0	0.00	12.07	15.3	8,796	0.17%
2024/06/14	2.2	12.30	2	12.30	12.28	0.2	8,836	0.00%
2024/06/13	0	0.00	14	12.28	12.28	-14	9,005	-0.16%
2024/06/12	0.2	12.16	0	0.00	12.13	0.2	9,067	0.00%
2024/06/11	10.3	12.20	0	0.00	12.16	10.3	9,231	0.11%
2024/06/07	0	0.00	4.7	12.26	12.25	-4.7	9,282	-0.05%
2024/06/06	0.1	12.28	0	0.00	12.30	0.1	9,446	0.00%
2024/06/05	0.7	12.31	0.4	12.33	12.31	0.3	9,514	0.00%
2024/06/04	2	12.17	0	0.00	12.25	2	9,704	0.02%
2024/06/03	0	0.00	6	12.20	12.22	-6	9,814	-0.06%
2024/05/31	0	0.00	16	12.06	12.05	-16	9,849	-0.16%
2024/05/30	4	12.04	0	0.00	11.96	4	9,901	0.04%
2024/05/29	2	12.16	0	0.00	12.12	2	9,984	0.02%
2024/05/27	6.1	12.06	0	0.00	12.08	6.1	10,475	0.06%
2024/05/24	3	12.25	3	12.21	12.13	0	10,513	0.00%
2024/05/23	2.1	12.17	0	0.00	12.13	2.1	10,645	0.02%
2024/05/21	0	0.00	0.3	12.33	12.29	-0.3	10,723	0.00%
2024/05/20	8	12.34	0.2	12.38	12.35	7.8	10,838	0.07%
2024/05/16	3	12.14	6	12.17	12.16	-3	11,207	-0.03%
2024/05/15	6	12.03	0	0.00	12.04	6	11,202	0.05%
2024/05/14	2	12.05	0	0.00	12.04	2	11,291	0.02%
2024/05/13	0.1	12.04	5	12.07	12.01	-4.9	11,274	-0.04%
2024/05/10	4.4	12.11	64.1	12.09	12.07	-59.7	11,205	-0.53%
2024/05/09	0.1	12.15	16	12.20	12.15	-15.9	11,132	-0.14%
2024/05/08	0.4	12.16	0	0.00	12.10	0.4	11,088	0.00%
2024/05/06	3	11.95	0	0.00	12.02	3	11,026	0.03%
2024/05/03	0	11.90	27	11.94	11.96	-27	10,959	-0.25%
2024/05/02	2	11.85	2	11.83	11.83	0	10,934	0.00%
2024/04/29	4	11.90	0	0.00	11.92	4	10,985	0.04%
2024/04/25	4	11.77	0	0.00	11.75	4	11,000	0.04%
2024/04/24	5.1	11.70	0	0.00	11.76	5.1	11,002	0.05%
2024/04/23	4.5	11.71	0	0.00	11.69	4.5	11,040	0.04%
2024/04/22	10	11.63	27	11.59	11.63	-17	11,031	-0.15%
2024/04/19	18	11.58	111	11.59	11.52	-93	11,011	-0.84%	大賣/
2024/04/18	11.1	11.73	0	0.00	11.74	11.1	10,913	0.10%
2024/04/17	3	11.91	2	11.97	11.90	1	10,745	0.01%
2024/04/16	47	11.97	7	11.95	11.90	40	10,650	0.38%
2024/04/15	8	12.54	10.2	12.60	12.50	-2.2	10,230	-0.02%
2024/04/12	1	12.55	0	0.00	12.57	1	10,188	0.01%
2024/04/11	20.9	12.47	0	0.00	12.50	20.9	10,199	0.20%
2024/04/10	3	12.55	16	12.57	12.53	-13	10,346	-0.13%
2024/04/09	6	12.45	0	0.00	12.45	6	10,361	0.06%
2024/04/08	10.1	12.47	210	12.47	12.48	-200	10,358	-1.93%	大賣/鉅額交易
2024/04/03	1	12.68	2	12.77	12.68	-1	10,281	-0.01%
2024/04/02	2	12.75	0	0.00	12.70	2	10,339	0.02%
2024/04/01	28	12.73	0	0.00	12.71	28	10,314	0.27%
2024/03/29	3	12.85	0	0.00	12.82	3	10,327	0.03%
2024/03/28	2	12.88	11	12.89	12.85	-9	10,424	-0.09%
2024/03/26	0.5	12.69	0	0.00	12.76	0.5	10,316	0.00%
2024/03/25	3.3	12.81	1	12.80	12.81	2.3	10,376	0.02%
2024/03/22	5	12.83	2	12.79	12.82	3	10,424	0.03%
2024/03/21	12	12.70	13	12.71	12.69	-1	10,360	-0.01%
2024/03/20	1.4	12.54	27	12.56	12.51	-25.7	10,408	-0.25%
2024/03/19	0	0.00	2	12.57	12.56	-2	10,501	-0.02%
2024/03/18	19.4	12.41	120	12.40	12.29	-100.6	10,354	-0.97%	大賣/
2024/03/15	27.2	12.61	8	12.59	12.53	19.2	10,153	0.19%
2024/03/14	0	0.00	6.3	12.66	12.74	-6.3	10,067	-0.06%
2024/03/13	1	12.43	0	0.00	12.52	1	9,917	0.01%
2024/03/12	10.1	12.45	0	0.00	12.44	10.1	9,916	0.10%
2024/03/11	8	12.52	16	12.55	12.55	-8	9,805	-0.08%
2024/03/08	2	12.70	10	12.69	12.57	-8	9,765	-0.08%
2024/03/07	3	12.52	1	12.62	12.60	2	9,614	0.02%
2024/03/05	13.4	12.57	0	0.00	12.58	13.4	9,461	0.14%
2024/03/04	1	12.61	6	12.62	12.62	-5	9,433	-0.05%
2024/03/01	8	12.51	0	0.00	12.54	8	9,453	0.08%
2024/02/29	0	0.00	6	12.52	12.48	-6	9,402	-0.06%
2024/02/27	8	12.15	10	12.16	12.23	-2	9,222	-0.02%
2024/02/26	9	12.10	0	0.00	12.07	9	9,143	0.10%
2024/02/23	95	12.32	22	12.28	12.33	73	8,998	0.81%
2024/02/22	16	12.30	10	12.30	12.28	6	9,022	0.07%
2024/02/21	2	12.36	0	0.00	12.29	2	9,370	0.02%
2024/02/20	163	12.31	5	12.19	12.31	158	9,248	1.71%	大買/鉅額交易
2024/02/19	60.4	12.06	8	12.04	12.05	52.4	9,010	0.58%
2024/02/16	6	11.93	3	11.92	11.93	3	9,058	0.03%
2024/02/15	11	11.90	42	11.91	11.91	-31	8,992	-0.34%
2024/02/05	1.4	11.79	0	11.81	11.79	1.4	8,919	0.02%
2024/02/02	1	11.78	0	0.00	11.76	1	8,976	0.01%
2024/02/01	9	11.72	0	0.00	11.75	9	9,269	0.10%
2024/01/31	1	11.79	0	0.00	11.77	1	9,285	0.01%
2024/01/29	6	11.77	4	11.76	11.78	2	9,517	0.02%
2024/01/26	4	11.78	0	0.00	11.80	4	9,774	0.04%
2024/01/25	6	11.82	100	11.79	11.80	-94	10,036	-0.94%
2024/01/24	1	11.82	0	0.00	11.84	1	10,400	0.01%
2024/01/23	1	11.86	31	11.86	11.86	-30	10,639	-0.28%
2024/01/22	5	11.90	0	0.00	11.89	5	10,788	0.05%
2024/01/19	0	0.00	0	11.92	11.91	0	11,145	0.00%
2024/01/18	0	0.00	4	11.80	11.82	-4	11,659	-0.03%
2024/01/17	0	0.00	79	11.85	11.81	-79	11,638	-0.68%
2024/01/16	15	11.71	0	0.00	11.72	15	11,517	0.13%
2024/01/15	0	0.00	10	11.72	11.72	-10	11,577	-0.09%
2024/01/12	3	11.64	0	0.00	11.66	3	11,819	0.03%
2024/01/11	2	11.80	5	11.81	11.82	-3	12,064	-0.02%
2024/01/10	5	11.84	0	0.00	11.86	5	12,156	0.04%
2024/01/09	2	11.85	50	11.85	11.86	-48	12,165	-0.39%
2024/01/08	3	11.97	8	11.93	11.91	-5	12,180	-0.04%
2024/01/05	4	11.90	0	0.00	11.88	4	12,194	0.03%
2024/01/04	23.4	11.94	10	11.80	11.94	13.4	12,221	0.11%
2024/01/03	33	11.73	5	11.74	11.72	28	12,132	0.23%
2024/01/02	1	11.78	0	0.00	11.73	1	12,210	0.01%
2023/12/29	0	0.00	8	11.73	11.76	-8	12,144	-0.07%
2023/12/28	19	11.66	26	11.64	11.66	-7	12,241	-0.06%
2023/12/27	6.5	11.73	7	11.74	11.72	-0.5	12,314	0.00%
2023/12/26	1	11.70	0	0.00	11.72	1	12,394	0.01%
2023/12/25	6	11.66	8	11.58	11.66	-2	12,451	-0.02%
2023/12/22	1	11.60	0	0.00	11.58	1	12,463	0.01%
2023/12/21	5	11.55	3	11.55	11.57	2	12,914	0.02%
2023/12/20	5	11.56	5	11.57	11.58	0	13,075	0.00%
2023/12/19	22	11.49	0	0.00	11.50	22	13,470	0.16%
2023/12/18	4	11.60	0	0.00	11.60	4	13,482	0.03%
2023/12/15	39	11.70	0	0.00	11.70	39	13,340	0.29%
2023/12/14	13	11.84	2	11.86	11.80	11	13,258	0.08%
2023/12/13	12	11.90	0	11.93	11.90	12	13,296	0.09%
2023/12/12	12	11.93	2	11.97	11.91	10	13,442	0.07%
2023/12/11	5	11.90	0	0.00	11.90	5	13,687	0.04%
2023/12/08	3	11.84	0	0.00	11.85	3	13,741	0.02%
2023/12/07	2	11.81	3	11.87	11.79	-1	13,867	-0.01%
2023/12/06	5	11.88	12	11.90	11.90	-7	13,893	-0.05%
2023/12/05	33	11.85	0	0.00	11.83	33	13,906	0.24%
2023/12/04	3.4	11.84	10	11.86	11.87	-6.6	14,077	-0.05%
2023/12/01	13	11.60	0	0.00	11.62	13	14,108	0.09%
2023/11/30	16	11.69	0	0.00	11.72	16	14,121	0.11%
2023/11/29	24	11.65	5	11.62	11.65	19	14,170	0.13%
2023/11/28	4	11.58	0	0.00	11.55	4	14,210	0.03%
2023/11/27	7.5	11.69	0	0.00	11.65	7.5	14,233	0.05%
2023/11/24	8.3	11.62	0	0.00	11.63	8.3	14,410	0.06%
2023/11/22	12	11.77	0	0.00	11.78	12	14,502	0.08%
2023/11/21	10.1	11.77	0	0.00	11.78	10.1	14,650	0.07%
2023/11/20	13.3	11.73	23	11.65	11.75	-9.7	14,763	-0.07%
2023/11/17	5	12.00	0	0.00	12.03	5	14,590	0.03%
2023/11/16	12	12.03	50	12.02	12.02	-38	15,045	-0.25%
2023/11/15	2	12.15	10	12.26	12.23	-8	15,941	-0.05%
2023/11/14	2	12.01	0	0.00	12.03	2	16,481	0.01%
2023/11/13	1	12.03	0	12.07	11.99	1	16,650	0.01%
2023/11/10	6	11.98	4	12.00	11.95	2	16,804	0.01%
2023/11/09	3	12.06	0.5	12.07	12.05	2.5	16,835	0.01%
2023/11/08	2	11.64	0	0.00	11.63	2	17,037	0.01%
2023/11/06	10.4	11.60	30.7	11.67	11.70	-20.3	17,399	-0.12%
2023/11/03	55	11.55	2	11.60	11.57	53	17,415	0.30%
2023/11/02	2	11.19	0	0.00	11.34	2	17,341	0.01%
2023/11/01	15.5	11.02	0	0.00	11.05	15.5	17,309	0.09%
2023/10/31	4.4	11.14	0	0.00	11.13	4.4	17,200	0.03%
2023/10/30	9	11.30	0	0.00	11.25	9	17,376	0.05%
2023/10/27	22.5	11.35	32	11.30	11.34	-9.5	17,454	-0.05%
2023/10/26	54.2	11.54	6	11.45	11.40	48.2	17,253	0.28%
2023/10/25	2	12.05	0	0.00	12.01	2	16,867	0.01%
2023/10/24	8	11.83	10	11.90	11.88	-2	17,056	-0.01%
2023/10/23	0	0.00	21	11.91	11.82	-21	17,115	-0.12%
2023/10/20	34.2	11.72	20	11.68	11.67	14.2	17,253	0.08%
2023/10/19	10.1	11.96	4	11.91	11.89	6.1	17,264	0.04%
2023/10/18	13	12.25	0	0.00	12.27	13	17,011	0.08%
2023/10/16	0	0.00	0	12.67	12.58	0	17,016	0.00%
2023/10/13	32	12.59	0	0.00	12.56	32	17,073	0.19%
2023/10/12	0	0.00	13	12.61	12.73	-13	17,089	-0.08%
2023/10/11	10	12.50	12	12.61	12.52	-2	17,168	-0.01%
2023/10/06	12.6	12.25	60	12.25	12.22	-47.4	17,191	-0.28%
2023/10/05	1.4	12.41	3	12.44	12.42	-1.6	17,114	-0.01%
2023/10/04	1.3	12.16	0	0.00	12.37	1.3	17,208	0.01%
2023/10/03	1.4	12.52	0	0.00	12.40	1.4	17,203	0.01%
2023/10/02	1	12.57	6	12.63	12.70	-5	17,245	-0.03%
2023/09/28	5	12.45	13	12.46	12.44	-8	17,291	-0.05%
2023/09/27	2.1	12.39	0	12.36	12.37	2.1	17,195	0.01%
2023/09/26	15.4	12.50	2	12.51	12.46	13.4	17,121	0.08%
2023/09/25	3	13.00	0	0.00	13.01	3	16,704	0.02%
2023/09/22	19.5	12.99	0	0.00	12.95	19.5	16,701	0.12%
2023/09/21	2	13.46	30	13.46	13.40	-28	16,411	-0.17%
2023/09/20	1	13.39	10	13.34	13.37	-9	16,443	-0.05%
2023/09/19	2	13.24	43	13.27	13.29	-41	16,565	-0.25%
2023/09/18	1	13.35	0	13.45	13.29	1	16,897	0.01%
2023/09/15	1	13.55	0	13.57	13.45	1	16,802	0.01%
2023/09/14	8.3	13.66	25	13.71	13.56	-16.7	16,734	-0.10%
2023/09/13	3	13.84	13	13.94	13.84	-10	16,588	-0.06%
2023/09/12	6	13.73	0	0.00	13.74	6	16,671	0.04%
2023/09/11	0.1	13.90	1	13.98	13.91	-0.9	16,692	-0.01%
2023/09/08	9	13.88	7	13.90	13.90	2	16,784	0.01%
2023/09/07	0	0.00	15	13.95	13.87	-15	16,997	-0.09%
2023/09/06	4	13.78	9	13.85	13.80	-5	16,962	-0.03%
2023/09/05	0	0.00	2	13.69	13.75	-2	16,971	-0.01%
2023/09/04	6.4	13.67	0	0.00	13.65	6.4	17,189	0.04%
2023/09/01	0.1	13.65	0	0.00	13.64	0.1	17,380	0.00%
2023/08/31	0	0.00	22.4	13.61	13.69	-22.4	17,426	-0.13%
2023/08/30	0	0.00	3	13.38	13.38	-3	17,464	-0.02%
2023/08/29	4	13.50	7	13.46	13.39	-3	17,419	-0.02%
2023/08/28	1	13.33	0	0.00	13.39	1	17,211	0.01%
2023/08/24	2.5	13.17	15	13.19	13.19	-12.5	16,962	-0.07%
2023/08/23	2	13.17	15	13.21	13.16	-13	16,802	-0.08%
2023/08/22	12	12.96	12	13.08	12.93	0	16,605	0.00%
2023/08/21	21	13.21	89	13.17	13.21	-68	16,193	-0.42%
2023/08/18	25.5	13.71	161	13.72	13.56	-135.5	15,283	-0.89%	大賣/鉅額交易
2023/08/17	5	13.99	11	14.02	14.03	-6	14,547	-0.04%
2023/08/16	0	0.00	13.1	13.97	13.95	-13.1	14,422	-0.09%
2023/08/15	9.2	14.05	11.3	13.99	13.92	-2.1	14,344	-0.01%
2023/08/14	0	0.00	49.1	13.98	14.00	-49.1	14,240	-0.34%
2023/08/11	3	13.73	6	13.73	13.74	-3	13,871	-0.02%
2023/08/10	8	13.84	6	13.78	13.81	2	13,800	0.01%
2023/08/09	27	13.92	18.5	13.86	13.85	8.5	13,987	0.06%
2023/08/08	13	13.97	4	13.97	13.97	9	13,927	0.06%
2023/08/07	0.5	13.85	73	13.83	13.83	-72.5	13,862	-0.52%
2023/08/04	10.4	13.46	12	13.46	13.60	-1.6	13,756	-0.01%
2023/08/02	15.6	13.54	51	13.56	13.52	-35.4	13,539	-0.26%
2023/08/01	99	13.81	8	13.79	13.85	91	13,145	0.69%
2023/07/31	103	13.53	23	13.53	13.54	80	12,969	0.62%	大買/
2023/07/28	1	13.14	1.6	13.17	13.29	-0.6	12,789	0.00%
2023/07/27	5	13.11	5	13.16	13.10	0	12,593	0.00%
2023/07/26	0.1	13.16	6	13.16	13.16	-5.9	12,467	-0.05%
2023/07/25	7.1	13.22	7	13.20	13.16	0.1	12,423	0.00%
2023/07/24	7	13.14	25.2	13.17	13.17	-18.2	12,315	-0.15%
2023/07/21	52	12.85	22	12.79	12.83	30	12,557	0.24%
2023/07/20	4.1	12.74	0	0.00	12.72	4.1	12,498	0.03%
2023/07/19	1	12.80	0	0.00	12.79	1	12,471	0.01%
2023/07/18	0	0.00	1	12.75	12.73	-1	12,431	-0.01%
2023/07/17	1	12.67	2	12.70	12.76	-1	12,347	-0.01%
2023/07/14	2	12.67	0	0.00	12.66	2	12,274	0.02%
2023/07/13	11	12.64	20	12.65	12.63	-9	12,216	-0.07%
2023/07/12	30	12.58	0	0.00	12.54	30	12,254	0.24%
2023/07/11	17	12.57	5	12.59	12.58	12	12,282	0.10%
2023/07/07	27	12.18	1	12.20	12.24	26	12,133	0.21%
2023/07/06	8	12.26	1	12.29	12.28	7	12,120	0.06%
2023/07/05	1.4	12.34	0	12.35	12.32	1.4	12,042	0.01%
2023/07/04	4	12.25	1	12.24	12.30	3	12,239	0.02%
2023/07/03	0	0.00	30	12.25	12.29	-30	12,624	-0.24%
2023/06/30	35.3	12.23	7	12.24	12.20	28.3	12,732	0.22%
2023/06/29	31	12.38	0	0.00	12.40	31	12,953	0.24%
2023/06/28	20	12.41	15.9	12.40	12.43	4.1	12,891	0.03%
2023/06/27	3	12.28	9.1	12.27	12.28	-6.1	12,868	-0.05%
2023/06/26	7	12.23	21.3	12.15	12.24	-14.3	12,867	-0.11%
2023/06/21	0	11.97	1	12.00	11.99	-1	12,644	-0.01%
2023/06/20	2	11.88	87	11.86	11.90	-85	12,763	-0.67%
2023/06/19	20.3	11.90	15	11.98	11.90	5.3	12,952	0.04%
2023/06/16	21.5	11.96	10	12.02	12.04	11.5	13,305	0.09%
2023/06/15	36.3	11.97	115	11.97	11.96	-78.7	13,485	-0.58%	大賣/
2023/06/14	5	12.05	12.1	12.05	12.04	-7.1	13,570	-0.05%
2023/06/12	13.1	11.83	5	11.88	11.77	8.1	13,812	0.06%
2023/06/09	8.5	11.78	14	11.76	11.80	-5.5	13,895	-0.04%
2023/06/08	10	11.79	0	11.80	11.81	10	13,962	0.07%
2023/06/07	8.5	11.73	16	11.73	11.74	-7.5	13,788	-0.05%
2023/06/06	16	11.59	14.5	11.60	11.60	1.5	13,648	0.01%
2023/06/05	0.9	11.61	3	11.56	11.62	-2.1	13,740	-0.02%
2023/06/02	7	11.51	66	11.50	11.52	-59	13,714	-0.43%
2023/06/01	14.2	11.42	0	11.49	11.42	14.1	13,735	0.10%
2023/05/31	4	11.49	24	11.48	11.49	-20	13,839	-0.14%
2023/05/30	5.3	11.48	0	0.00	11.47	5.3	13,969	0.04%
2023/05/29	5	11.40	0	0.00	11.45	5	14,246	0.04%
2023/05/25	3.5	11.39	0	0.00	11.41	3.5	14,882	0.02%
2023/05/24	5.5	11.41	0	0.00	11.40	5.5	14,983	0.04%
2023/05/23	4	11.48	10	11.48	11.45	-6	15,177	-0.04%
2023/05/22	2.3	11.46	1	11.46	11.45	1.3	15,404	0.01%
2023/05/19	7.5	11.53	7	11.54	11.48	0.5	15,437	0.00%
2023/05/18	6.3	11.54	0	0.00	11.53	6.3	15,512	0.04%
2023/05/17	14	11.50	10	11.52	11.53	4	15,649	0.03%
2023/05/16	30	11.52	1	11.56	11.54	29	15,656	0.19%
2023/05/15	19	11.53	47	11.50	11.55	-28	15,633	-0.18%
2023/05/12	1	11.35	2	11.37	11.38	-1	15,354	-0.01%
2023/05/11	12	11.34	2	11.34	11.34	10	15,365	0.07%
2023/05/10	11	11.35	10	11.33	11.35	1	15,591	0.01%
2023/05/09	8	11.31	0	0.00	11.33	8	15,629	0.05%
2023/05/08	5	11.26	0	0.00	11.29	5	15,765	0.03%
2023/05/05	3.4	11.20	0	0.00	11.21	3.4	15,883	0.02%
2023/05/04	3	11.23	0	0.00	11.25	3	16,492	0.02%
2023/05/03	15	11.29	0	0.00	11.29	15	16,755	0.09%
2023/05/02	1	11.31	1	11.31	11.33	0	17,076	0.00%
2023/04/28	1.1	11.24	14	11.24	11.25	-12.9	17,710	-0.07%
2023/04/27	9	11.15	0	0.00	11.16	9	17,767	0.05%
2023/04/26	7.1	11.10	0	0.00	11.12	7.1	17,866	0.04%
2023/04/25	0	11.23	1	11.22	11.22	-1	17,469	-0.01%
2023/04/24	9	11.23	52	11.22	11.30	-43	17,559	-0.24%
2023/04/21	14.2	11.30	2	11.29	11.28	12.2	17,658	0.07%
2023/04/20	29	11.30	20	11.31	11.30	9	17,866	0.05%
2023/04/19	17	11.34	0	0.00	11.35	17	18,184	0.09%
2023/04/18	1.2	11.33	10.1	11.31	11.33	-8.9	18,436	-0.05%
2023/04/17	47.1	11.34	0	0.00	11.34	47.1	18,578	0.25%
2023/04/14	23	11.41	0	0.00	11.41	23	18,952	0.12%
2023/04/13	3	11.44	11	11.45	11.45	-8	19,085	-0.04%
2023/04/12	10	11.46	2	11.43	11.47	8	19,252	0.04%
2023/04/11	15	11.40	0	0.00	11.38	15	19,364	0.08%
2023/04/10	3	11.46	20	11.46	11.45	-17	19,446	-0.09%
2023/04/07	4	11.45	0	0.00	11.42	4	19,929	0.02%
2023/04/06	23.4	11.53	4.1	11.50	11.55	19.3	20,061	0.10%
2023/03/31	7.1	11.36	0	11.37	11.38	7.1	19,807	0.04%
2023/03/30	115	11.36	8.1	11.37	11.37	106.9	20,007	0.53%	大買/鉅額交易
2023/03/29	2	11.17	30	11.16	11.17	-28	19,836	-0.14%
2023/03/28	2	11.20	0	0.00	11.22	2	20,716	0.01%
2023/03/27	8.1	11.13	0	0.00	11.15	8.1	20,723	0.04%
2023/03/24	28	11.08	0	0.00	11.11	28	20,877	0.13%
2023/03/23	13	11.03	50	11.01	11.02	-37	20,786	-0.18%
2023/03/22	61	11.04	2	11.00	11.11	59	20,803	0.28%
2023/03/21	62.7	11.01	0	0.00	10.96	62.7	21,252	0.30%
2023/03/20	8.3	11.06	19	11.04	11.04	-10.7	20,980	-0.05%
2023/03/17	3.3	11.20	0	0.00	11.20	3.3	21,046	0.02%
2023/03/16	3	11.28	5	11.30	11.24	-2	21,361	-0.01%
2023/03/15	2	11.21	13	11.23	11.27	-11	21,332	-0.05%
2023/03/14	8.8	11.19	6	11.21	11.18	2.8	21,857	0.01%
2023/03/13	1	11.16	15.2	11.16	11.33	-14.2	22,930	-0.06%
2023/03/10	2.7	11.21	8.2	11.21	11.21	-5.5	23,537	-0.02%
2023/03/09	107.2	11.25	57	11.24	11.25	50.2	24,278	0.21%	大買/
2023/03/08	40.4	11.21	0	0.00	11.21	40.4	24,859	0.16%
2023/03/07	40.7	11.26	3.2	11.26	11.25	37.5	25,227	0.15%
2023/03/06	4	11.24	19	11.30	11.32	-15	25,624	-0.06%
2023/03/03	26.4	11.23	0	0.00	11.21	26.4	25,838	0.10%
2023/03/02	14	11.29	1	11.33	11.25	13	26,528	0.05%
2023/03/01	5.8	11.25	1	11.20	11.26	4.8	26,677	0.02%
2023/02/24	6.2	11.40	0	0.00	11.38	6.2	26,925	0.02%
2023/02/23	20	11.43	100	11.40	11.40	-80	27,100	-0.30%
2023/02/22	14	11.55	0	0.00	11.54	14	28,121	0.05%
2023/02/21	4	11.70	0	0.00	11.67	4	29,372	0.01%
2023/02/20	14	11.62	3.5	11.61	11.64	10.5	30,110	0.03%
2023/02/17	6	11.50	0.5	11.55	11.51	5.5	30,734	0.02%
2023/02/16	49	11.56	0	0.00	11.55	49	31,757	0.15%
2023/02/15	3	11.41	6	11.42	11.49	-3	32,287	-0.01%
2023/02/14	12	11.46	0.3	11.45	11.45	11.7	32,926	0.04%
2023/02/13	14.8	11.40	0	0.00	11.39	14.8	33,363	0.04%
2023/02/10	5	11.44	14	11.43	11.44	-9.1	34,024	-0.03%
2023/02/09	7	11.52	1	11.49	11.50	6	34,532	0.02%
2023/02/08	16.2	11.50	1	11.51	11.50	15.2	34,853	0.04%
2023/02/07	17.3	11.62	1	11.57	11.60	16.3	34,552	0.05%
2023/02/06	2.3	11.54	101	11.61	11.60	-98.7	34,476	-0.29%	大賣/
2023/02/03	6.6	11.57	0	0.00	11.55	6.6	34,351	0.02%
2023/02/02	17.4	11.55	401	11.58	11.62	-383.6	34,391	-1.12%	大賣/鉅額交易
2023/02/01	4	11.83	0	0.00	11.81	4	33,838	0.01%
2023/01/31	15	11.80	1	11.79	11.75	14	33,627	0.04%
2023/01/30	3.4	11.98	2.1	12.00	11.94	1.3	33,439	0.00%
2023/01/17	2	11.52	10.1	11.54	11.58	-8.1	33,050	-0.02%
2023/01/16	118.6	11.52	150	11.51	11.52	-31.4	33,367	-0.09%	大買/大賣/
2023/01/13	1	11.56	3	11.57	11.56	-2	33,546	-0.01%
2023/01/12	0.4	11.55	0.3	11.58	11.55	0.1	33,535	0.00%
2023/01/10	20	11.47	10	11.42	11.43	10	33,361	0.03%
2023/01/09	50	11.65	4	11.57	11.59	46	33,250	0.14%
2023/01/06	212	11.61	1	11.62	11.61	211	33,026	0.64%	大買/鉅額交易
2023/01/05	5	11.62	0	0.00	11.58	5	32,930	0.02%
2023/01/04	6	11.42	11	11.43	11.49	-5	32,893	-0.02%
2023/01/03	102	11.18	435	11.19	11.18	-333	32,702	-1.02%	大買/大賣/鉅額交易
2022/12/30	1	11.06	1	11.09	11.13	0	33,184	0.00%
2022/12/29	101	11.06	0	0.00	11.03	101	33,391	0.30%	大買/鉅額交易
2022/12/28	18.2	10.98	301	10.90	10.99	-282.8	33,518	-0.84%	大賣/鉅額交易
2022/12/27	22.1	10.81	0	0.00	10.88	22.1	33,567	0.07%
2022/12/26	29.3	11.05	25	11.17	10.99	4.3	33,175	0.01%
2022/12/23	38.3	11.06	0	0.00	11.05	38.3	32,988	0.12%
2022/12/22	4	11.21	0	0.00	11.18	4	32,826	0.01%
2022/12/21	2	11.23	0	0.00	11.19	2	32,532	0.01%
2022/12/20	13	11.26	45	11.10	11.09	-32	32,326	-0.10%
2022/12/19	2	11.68	0	0.00	11.71	2	31,460	0.01%
2022/12/16	10	11.63	290	11.71	11.70	-280	31,300	-0.89%	大賣/鉅額交易
2022/12/15	101.4	11.75	0	0.00	11.75	101.4	30,985	0.33%	大買/鉅額交易
2022/12/14	105	11.71	15.1	11.71	11.72	89.9	30,814	0.29%	大買/
2022/12/13	2	11.61	1	11.57	11.58	1	30,536	0.00%
2022/12/12	0.2	11.94	4	11.88	11.89	-3.8	29,774	-0.01%
2022/12/09	300	11.93	3	11.95	11.95	297	29,529	1.01%	大買/鉅額交易
2022/12/08	192	11.97	10.3	11.95	12.01	181.7	29,070	0.63%	大買/鉅額交易
2022/12/07	4.1	11.70	1	11.60	11.76	3.1	28,524	0.01%
2022/12/06	23.3	11.97	116.1	11.93	11.91	-92.8	27,951	-0.33%	大賣/
2022/12/05	12	12.00	2.5	12.00	12.07	9.6	27,276	0.04%
2022/12/02	16.6	11.30	0.2	11.37	11.35	16.4	25,992	0.06%
2022/12/01	12	11.57	3.2	11.63	11.63	8.9	25,191	0.04%
2022/11/30	16	11.25	2.1	11.23	11.27	13.9	24,382	0.06%
2022/11/29	209.3	11.02	0	0.00	11.00	209.3	23,677	0.88%	大買/鉅額交易
2022/11/28	122.5	10.80	20	10.78	11.06	102.5	23,084	0.44%	大買/鉅額交易
2022/11/25	21	10.62	14	10.70	10.64	7	22,452	0.03%
2022/11/24	3.6	10.56	6	10.56	10.51	-2.4	22,034	-0.01%
2022/11/23	1.1	10.78	0	0.00	10.79	1.1	21,179	0.01%
2022/11/22	4	10.83	1	10.80	10.85	3	20,994	0.01%
2022/11/21	6.2	10.96	2	11.00	10.93	4.2	20,541	0.02%
2022/11/18	24	10.97	2.2	11.07	10.91	21.8	20,094	0.11%
2022/11/17	18.5	10.67	10.1	10.75	10.88	8.5	18,589	0.05%
2022/11/16	42.5	10.13	1	10.05	10.33	41.5	17,184	0.24%
2022/11/15	88	10.12	22	10.14	10.17	66	16,295	0.41%
2022/11/14	75.9	9.97	0	10.20	10.00	75.9	15,495	0.49%
2022/11/11	20.4	10.29	0	0.00	10.22	20.4	14,409	0.14%
2022/11/10	30.4	10.37	20	10.52	10.21	10.4	13,686	0.08%
2022/11/09	8.2	10.78	0	0.00	10.77	8.2	12,868	0.06%
2022/11/08	30.1	10.80	0	0.00	10.71	30.1	12,355	0.24%
2022/11/07	15.4	11.04	0	0.00	11.01	15.4	11,667	0.13%
2022/11/04	7.3	11.11	200	11.05	11.19	-192.7	11,046	-1.74%	大賣/鉅額交易
2022/11/03	30.1	11.37	50	11.38	11.40	-19.9	10,539	-0.19%
2022/11/02	5	11.48	20	11.49	11.51	-15	10,483	-0.14%
2022/11/01	1.5	11.56	0	0.00	11.57	1.5	10,425	0.01%
2022/10/31	3.1	11.41	0	0.00	11.35	3.1	10,402	0.03%
2022/10/28	2.1	11.50	2	11.53	11.49	0.1	10,315	0.00%
2022/10/27	30.5	11.32	5	11.26	11.31	25.5	10,261	0.25%
2022/10/26	35.2	11.27	0	0.00	11.20	35.2	10,296	0.34%
2022/10/25	39.3	11.22	0	0.00	11.37	39.3	10,191	0.39%
2022/10/24	20.5	11.51	0	0.00	11.34	20.5	9,939	0.21%
2022/10/21	18.3	11.89	0	0.00	11.82	18.3	9,573	0.19%
2022/10/20	5	12.22	1	12.22	12.27	4	9,179	0.04%
2022/10/19	2.2	12.48	0	0.00	12.34	2.2	9,092	0.02%
2022/10/18	1	12.47	2	12.46	12.47	-1	8,990	-0.01%
2022/10/17	16	12.39	0	0.00	12.33	16	8,991	0.18%
2022/10/14	2	12.55	1	12.55	12.61	1	8,869	0.01%
2022/10/13	0.1	12.44	0	0.00	12.25	0.1	8,820	0.00%
2022/10/12	8	12.27	0	0.00	12.44	8	8,658	0.09%
2022/10/11	11.4	12.26	0	0.00	12.14	11.4	8,544	0.13%
2022/10/07	52.1	12.53	0	0.00	12.33	52.1	8,213	0.63%
2022/10/06	217.5	13.09	0	0.00	12.93	217.5	7,495	2.90%	大買/鉅額交易
2022/10/05	92	13.09	2	13.07	13.06	90	7,060	1.27%
2022/10/04	8.2	13.06	0	0.00	13.05	8.2	6,743	0.12%
2022/10/03	4.6	13.15	0	0.00	13.11	4.6	6,429	0.07%
2022/09/30	19.3	13.37	9	13.37	13.38	10.3	6,330	0.16%
2022/09/29	1	13.85	0	0.00	13.76	1	6,274	0.02%
2022/09/28	32	13.81	0	0.00	13.79	32	6,402	0.50%
2022/09/27	11.7	14.06	0	0.00	14.09	11.7	6,341	0.18%
2022/09/26	8.1	14.24	302	14.19	14.07	-293.9	6,326	-4.65%	大賣/鉅額交易
2022/09/23	0	0.00	1	14.46	14.43	-1	6,261	-0.02%
2022/09/22	1	14.37	0	0.00	14.38	1	6,315	0.02%
2022/09/21	1.3	14.41	0	0.00	14.41	1.3	6,373	0.02%
2022/09/20	1.1	14.52	0	0.00	14.47	1.1	6,428	0.02%
2022/09/19	2	14.55	1	14.54	14.56	1	6,628	0.02%
2022/09/15	1	14.68	0	0.00	14.67	1	6,797	0.01%
2022/09/14	40	14.59	2	14.59	14.58	38	6,948	0.55%
2022/09/13	0	0.00	1	14.77	14.78	-1	7,187	-0.01%
2022/09/12	7	14.82	0	0.00	14.83	7	7,341	0.10%
2022/09/08	17.5	14.69	3	14.72	14.74	14.5	7,659	0.19%
2022/09/07	1	14.84	2	14.83	14.84	-1	7,846	-0.01%
2022/09/06	1	14.88	0.2	14.89	14.99	0.8	8,177	0.01%
2022/09/05	2	14.82	2	14.85	14.85	0	8,299	0.00%
2022/09/02	3	14.70	8	14.73	14.74	-5	8,485	-0.06%
2022/09/01	0	14.70	1	14.68	14.72	-1	8,501	-0.01%
2022/08/31	4	14.77	0	0.00	14.79	4	8,534	0.05%
2022/08/30	0	0.00	2	14.84	14.83	-2	8,639	-0.02%
2022/08/29	3.1	14.62	0	0.00	14.62	3.1	8,799	0.04%
2022/08/26	0	0.00	14	14.98	14.88	-14	8,823	-0.16%
2022/08/24	2	14.69	0	0.00	14.74	2	8,862	0.02%
2022/08/23	3	14.53	0	0.00	14.55	3	8,999	0.03%
2022/08/22	43.1	14.73	14	14.70	14.64	29.1	9,237	0.31%
2022/08/19	8	14.91	0	0.00	14.92	8	9,383	0.09%
2022/08/18	6	14.82	1	14.82	14.91	5	9,499	0.05%
2022/08/17	0.3	14.75	0	0.00	14.81	0.3	9,595	0.00%
2022/08/16	10	14.75	0	0.00	14.75	10	9,752	0.10%
2022/08/15	2	14.69	1	14.65	14.76	1	9,861	0.01%
2022/08/12	6	14.51	0	0.00	14.58	6	9,843	0.06%
2022/08/11	4	14.61	1	14.63	14.65	3	9,830	0.03%
2022/08/10	2	14.51	3	14.49	14.52	-1	10,055	-0.01%
2022/08/09	1	14.52	0	0.00	14.51	1	10,716	0.01%
2022/08/08	4	14.40	0	0.00	14.51	4	11,151	0.04%
2022/08/05	112	14.49	0	0.00	14.49	112	11,612	0.96%	大買/鉅額交易
2022/08/04	1	14.48	5	14.49	14.45	-4	11,637	-0.03%
2022/08/03	6.1	14.36	7	14.38	14.38	-0.9	11,567	-0.01%
2022/08/02	1	14.23	1	14.25	14.25	0	11,712	0.00%
2022/08/01	7	14.05	12	14.16	14.18	-5	11,801	-0.04%
2022/07/29	7.1	14.05	6	14.06	14.05	1.1	11,831	0.01%
2022/07/28	1	13.95	10	13.96	13.96	-9	11,981	-0.08%
2022/07/27	3	13.72	0	0.00	13.77	3	11,990	0.03%
2022/07/26	1.5	13.79	39	13.76	13.80	-37.5	11,998	-0.31%
2022/07/25	6	13.77	1	13.76	13.76	5	12,104	0.04%
2022/07/22	8	13.86	3	13.91	13.85	5	12,144	0.04%
2022/07/21	2	13.83	0	0.00	13.89	2	12,277	0.02%
2022/07/20	3	13.74	3	13.83	13.84	0	12,668	0.00%
2022/07/19	4	13.62	0	0.00	13.60	4	12,681	0.03%
2022/07/18	76	13.72	0	0.00	13.73	76	12,737	0.60%
2022/07/15	18	13.75	0	0.00	13.76	18	12,951	0.14%
2022/07/14	0	13.58	0	0.00	13.61	0	13,183	0.00%
2022/07/13	0	0.00	2	13.56	13.64	-2	13,277	-0.02%
2022/07/12	1.4	13.44	202	13.39	13.48	-200.6	13,391	-1.50%	大賣/鉅額交易
2022/07/11	4.2	13.53	0	0.00	13.53	4.2	13,394	0.03%
2022/07/08	6.3	13.50	1	13.55	13.52	5.3	13,375	0.04%
2022/07/07	8.1	13.31	0	0.00	13.40	8.1	13,348	0.06%
2022/07/06	15.5	13.53	0	0.00	13.51	15.5	13,284	0.12%
2022/07/05	114	13.86	1	13.83	13.78	113	13,138	0.86%	大買/鉅額交易
2022/07/01	16.6	13.75	106	13.71	13.67	-89.4	13,168	-0.68%	大賣/
2022/06/30	5	13.92	1	13.95	13.93	4	13,167	0.03%
2022/06/29	0.2	13.90	2	13.83	13.90	-1.8	13,079	-0.01%
2022/06/28	15.8	13.87	2	13.86	13.87	13.8	12,995	0.11%
2022/06/27	12	13.81	3	13.83	13.85	9	13,002	0.07%
2022/06/24	1	13.69	0	0.00	13.77	1	12,778	0.01%
2022/06/23	4.3	13.65	2	13.63	13.63	2.3	12,767	0.02%
2022/06/22	5.5	13.72	1.2	13.72	13.72	4.3	12,676	0.03%
2022/06/21	16	13.72	0	0.00	13.79	16	12,527	0.13%
2022/06/20	24	13.87	3	13.90	13.78	21	12,279	0.17%
2022/06/17	54.4	13.85	300	13.81	13.80	-245.6	12,160	-2.02%	大賣/鉅額交易
2022/06/16	11.8	14.04	0	0.00	14.01	11.8	11,853	0.10%
2022/06/15	27.8	14.10	0	0.00	14.07	27.8	11,650	0.24%
2022/06/14	26.8	14.24	2	14.22	14.27	24.8	11,297	0.22%
2022/06/13	38.2	14.55	1	14.46	14.46	37.2	11,135	0.33%
2022/06/10	26.2	14.84	0	0.00	14.88	26.2	10,982	0.24%
2022/06/09	10	14.91	0	0.00	14.90	10	11,142	0.09%
2022/06/08	2	14.80	0	0.00	14.90	2	11,119	0.02%
2022/06/07	17.5	14.69	0	0.00	14.66	17.5	11,050	0.16%
2022/06/06	27.3	14.78	0	0.00	14.83	27.3	10,896	0.25%
2022/06/02	6	14.87	0	0.00	14.87	6	10,868	0.06%
2022/06/01	6.6	14.77	0	0.00	14.78	6.6	10,933	0.06%
2022/05/31	28.1	14.76	0	0.00	14.73	28.1	10,895	0.26%
2022/05/30	17	14.84	0	0.00	14.82	17	10,705	0.16%
2022/05/27	8	14.77	5	14.82	14.77	3	10,475	0.03%
2022/05/26	29	14.76	7	14.78	14.76	22	10,225	0.22%
2022/05/25	16	14.47	0	0.00	14.51	16	10,024	0.16%
2022/05/24	33	14.33	0	0.00	14.37	33	9,971	0.33%
2022/05/23	12.1	14.55	120	14.61	14.47	-107.9	9,772	-1.10%	大賣/鉅額交易
2022/05/20	66	14.71	3	14.69	14.72	63	9,709	0.65%
2022/05/19	5.1	14.33	5	14.57	14.53	0.1	9,682	0.00%
2022/05/18	65	14.58	1	14.59	14.61	64	9,554	0.67%
2022/05/17	43.4	13.99	0	0.00	14.00	43.4	9,290	0.47%
2022/05/16	35.1	14.31	0	0.00	14.31	35.1	8,639	0.41%
2022/05/13	316.3	14.68	1	14.75	14.75	315.3	8,213	3.84%	大買/鉅額交易
2022/05/12	13	15.09	340	15.08	15.00	-327	7,777	-4.20%	大賣/鉅額交易
2022/05/11	12.1	15.27	0	0.00	15.19	12.1	7,681	0.16%
2022/05/10	11.4	15.12	0	0.00	15.21	11.4	7,616	0.15%
2022/05/09	10	15.46	0	0.00	15.31	10	7,373	0.14%
2022/05/06	11	15.84	2	15.84	15.81	9	7,177	0.13%
2022/05/05	11.2	15.80	0	0.00	15.77	11.2	7,170	0.16%
2022/05/04	10	15.95	0	0.00	15.94	10	7,068	0.14%
2022/05/03	1	15.94	0	0.00	15.95	1	7,205	0.01%
2022/04/29	3.1	15.86	0	0.00	15.98	3.1	7,423	0.04%
2022/04/28	5	15.77	0	0.00	15.80	5	7,380	0.07%
2022/04/27	17.1	15.50	1	15.51	15.45	16.1	7,442	0.22%
2022/04/26	85.2	15.47	0	0.00	15.45	85.2	7,856	1.08%
2022/04/25	44.2	16.01	0	0.00	15.92	44.2	7,824	0.56%
2022/04/22	6.2	16.19	0	0.00	16.18	6.2	7,836	0.08%
2022/04/21	29.9	16.14	125	16.08	16.20	-95.2	7,835	-1.21%	大賣/
2022/04/20	23.1	16.40	0	0.00	16.43	23.1	7,614	0.30%
2022/04/19	11.1	16.69	0	0.00	16.72	11.1	7,662	0.14%
2022/04/18	6	16.77	0	0.00	16.75	6	7,666	0.08%
2022/04/15	10	16.96	0	0.00	16.98	10	7,570	0.13%
2022/04/14	1	17.12	0	0.00	17.05	1	7,581	0.01%
2022/04/13	12	16.99	5	17.01	17.07	7	7,643	0.09%
2022/04/11	2	17.10	0	0.00	17.07	2	7,736	0.03%
2022/04/08	2	17.19	3	17.21	17.20	-1	7,718	-0.01%
2022/04/07	2	17.26	0	0.00	17.18	2	7,727	0.03%
2022/04/06	11	17.27	7	17.33	17.33	4	7,675	0.05%
2022/04/01	2	16.99	4	16.99	17.12	-2	7,669	-0.03%
2022/03/31	0	0.00	15	17.00	17.02	-15	7,723	-0.19%
2022/03/30	8.4	17.01	0	0.00	17.01	8.4	7,818	0.11%
2022/03/29	0	0.00	2	17.05	17.09	-2	7,842	-0.03%
2022/03/28	2	17.05	0	0.00	17.04	2	7,848	0.03%
2022/03/25	1	17.16	0	0.00	17.15	1	7,838	0.01%
2022/03/24	0	0.00	12	17.21	17.23	-12	7,891	-0.15%
2022/03/23	2	17.32	0	0.00	17.34	2	7,937	0.03%
2022/03/22	0	0.00	12	17.13	17.21	-12	7,894	-0.15%
2022/03/21	5	16.85	0	0.00	16.94	5	7,865	0.06%
2022/03/18	1	16.82	1	16.81	16.78	0	7,915	0.00%
2022/03/17	1.1	16.93	5	16.93	16.93	-3.9	7,860	-0.05%
2022/03/16	6	16.83	0	0.00	16.80	6	7,864	0.08%
2022/03/15	404	16.70	2	16.69	16.72	402	7,839	5.13%	大買/鉅額交易
2022/03/14	18.2	16.85	0	0.00	16.80	18.2	7,815	0.23%
2022/03/11	8.1	17.07	1	17.04	17.05	7.1	7,814	0.09%
2022/03/10	0	0.00	1	17.16	17.17	-1	8,049	-0.01%
2022/03/09	1	17.05	1	17.07	17.09	0	8,016	0.00%
2022/03/08	10.2	17.06	30	17.07	17.07	-19.8	8,032	-0.25%
2022/03/07	11	17.14	127	17.20	17.19	-116	7,960	-1.46%	大賣/鉅額交易
2022/03/04	17	17.19	0	0.00	17.21	17	7,876	0.22%
2022/03/02	2	17.10	1	17.11	17.12	1	8,277	0.01%
2022/03/01	7	17.12	5	17.15	17.15	2	8,310	0.02%
2022/02/25	1	17.08	6	17.10	17.11	-5	8,397	-0.06%
2022/02/24	0.5	17.08	11	17.03	17.02	-10.5	8,438	-0.12%
2022/02/23	4	17.14	1	17.20	17.21	3	8,479	0.04%
2022/02/22	17.4	17.15	0	0.00	17.07	17.4	8,560	0.20%
2022/02/21	1	17.27	7	17.22	17.27	-6	8,566	-0.07%
2022/02/18	2	17.24	3	17.22	17.22	-1	8,556	-0.01%
2022/02/17	2	17.23	1	17.18	17.18	1	8,637	0.01%
2022/02/15	4	17.02	0	0.00	17.02	4	8,690	0.05%
2022/02/14	14.5	17.11	0	0.00	17.08	14.5	8,721	0.17%
2022/02/11	12	17.23	0	0.00	17.24	12	8,683	0.14%
2022/02/10	5	17.31	1	17.35	17.33	4	8,716	0.05%
2022/02/09	13	17.24	0	0.00	17.34	13	8,821	0.15%
2022/02/08	1	17.28	40	17.30	17.25	-39	8,893	-0.44%
2022/02/07	5	17.29	0	0.00	17.39	5	8,926	0.06%
2022/01/26	1	16.99	0	0.00	17.08	1	8,948	0.01%
2022/01/25	47.1	16.57	0	0.00	16.58	47.1	8,926	0.53%
2022/01/24	8.3	16.92	91	17.05	16.80	-82.8	8,800	-0.94%
2022/01/21	1	17.07	3	17.06	17.04	-2	8,754	-0.02%
2022/01/20	9	16.97	4	16.96	17.05	5	8,846	0.06%
2022/01/19	67.3	16.84	0	0.00	16.88	67.3	8,791	0.77%
2022/01/18	49.5	17.15	330	17.14	17.15	-280.5	8,248	-3.40%	大賣/鉅額交易
2022/01/17	18	17.48	2	17.41	17.45	16	7,884	0.20%
2022/01/14	57.3	17.54	1	17.54	17.55	56.3	7,747	0.73%
2022/01/13	10	17.75	0	0.00	17.65	10	7,704	0.13%
2022/01/12	103	17.69	0	0.00	17.55	103	7,625	1.35%	大買/鉅額交易
2022/01/11	54	17.87	0	0.00	17.87	54	7,373	0.73%
2022/01/10	31	18.07	3	18.02	18.07	28	7,351	0.38%
2022/01/07	21	18.00	2	18.01	18.01	19	7,364	0.26%
2022/01/06	11	18.04	5	17.99	18.06	6	7,459	0.08%
2022/01/05	4	18.01	55	18.06	18.08	-51	7,565	-0.67%
2022/01/04	33	17.83	1	17.88	17.87	32	7,794	0.41%
2022/01/03	1	17.70	0	0.00	17.71	1	7,782	0.01%
2021/12/30	40	17.59	0	0.00	17.64	40	7,860	0.51%
2021/12/29	35	17.65	12	17.69	17.65	23	7,941	0.29%
2021/12/28	55	17.73	71	17.73	17.73	-16	7,993	-0.20%
2021/12/27	0.1	17.55	0	0.00	17.53	0.1	7,911	0.00%
2021/12/24	11	17.48	1	17.47	17.48	10	7,927	0.13%
2021/12/23	7	17.53	1	17.48	17.49	6	7,906	0.08%
2021/12/22	0	0.00	1	17.76	17.72	-1	7,930	-0.01%
2021/12/21	0	0.00	6	17.64	17.72	-6	8,059	-0.07%
2021/12/17	2	17.59	2	17.55	17.61	0	8,017	0.00%
2021/12/16	20	17.66	0	0.00	17.63	20	8,017	0.25%
2021/12/15	21	17.65	9	17.61	17.63	12	8,092	0.15%
2021/12/14	2	17.56	1	17.55	17.64	1	8,117	0.01%
2021/12/13	35	17.53	0	0.00	17.54	35	8,116	0.43%
2021/12/10	1	17.50	10	17.50	17.51	-9	8,110	-0.11%
2021/12/09	37	17.43	10	17.40	17.45	27	8,119	0.33%
2021/12/08	65	17.43	0	0.00	17.44	65	8,184	0.79%
2021/12/07	81	17.18	0	0.00	17.23	81	8,164	0.99%
2021/12/06	49	17.39	242	17.32	17.31	-193	8,013	-2.41%	大賣/鉅額交易
2021/12/03	35	17.76	0	0.00	17.76	35	7,850	0.45%
2021/12/02	24	17.77	0	0.00	17.79	24	7,917	0.30%
2021/12/01	2	17.73	1	17.74	17.79	1	7,992	0.01%
2021/11/30	0	0.00	4	17.91	17.90	-4	7,944	-0.05%
2021/11/29	22	17.57	1	17.75	17.72	21	7,894	0.27%
2021/11/26	51	17.90	21.4	17.92	17.86	29.6	7,700	0.38%
2021/11/25	4.2	17.77	2	17.80	17.82	2.2	7,565	0.03%
2021/11/24	4	17.62	9	17.60	17.63	-5	7,559	-0.07%
2021/11/23	23	17.26	0	0.00	17.31	23	7,582	0.30%
2021/11/22	11	17.33	9	17.37	17.35	2	7,583	0.03%
2021/11/19	78	17.49	1	17.48	17.50	77	7,536	1.02%
2021/11/18	13	17.53	26	17.52	17.55	-13	7,729	-0.17%
2021/11/17	15	17.48	2	17.49	17.50	13	7,916	0.16%
2021/11/16	41	17.49	10	17.56	17.49	31	8,312	0.37%
2021/11/15	3	17.47	24	17.51	17.52	-21	8,388	-0.25%
2021/11/12	1	17.37	25	17.39	17.37	-24	8,518	-0.28%
2021/11/11	5	17.40	25	17.42	17.40	-20	8,682	-0.23%
2021/11/10	21	17.34	0	0.00	17.32	21	8,886	0.24%
2021/11/09	40	17.47	1	17.46	17.46	39	9,092	0.43%
2021/11/08	10	17.38	4	17.34	17.50	6	9,200	0.07%
2021/11/05	13	17.24	11	17.24	17.25	2	9,386	0.02%
2021/11/04	5	17.12	0	0.00	17.11	5	9,790	0.05%
2021/11/03	3	17.26	50	17.28	17.18	-47	9,873	-0.48%
2021/11/02	6	17.17	3	17.18	17.23	3	9,918	0.03%
2021/11/01	34.1	17.24	27.2	17.25	17.22	6.9	9,940	0.07%
2021/10/29	1	17.15	1	17.15	17.14	0	9,996	0.00%
2021/10/28	0	0.00	4	16.96	17.03	-4	10,027	-0.04%
2021/10/27	0	0.00	18	16.78	16.84	-18	9,967	-0.18%
2021/10/26	5	16.55	0	0.00	16.54	5	10,011	0.05%
2021/10/25	0	0.00	1	16.62	16.66	-1	10,012	-0.01%
2021/10/22	2	16.56	1	16.58	16.62	1	10,108	0.01%
2021/10/21	1	16.65	30	16.65	16.65	-29	10,239	-0.28%
2021/10/20	0	0.00	3	16.75	16.73	-3	10,442	-0.03%
2021/10/19	31.2	16.80	9	16.77	16.78	22.2	10,562	0.21%
2021/10/18	0	0.00	1	16.83	16.83	-1	10,737	-0.01%
2021/10/15	30	16.86	2	16.87	16.85	28	10,956	0.26%
2021/10/14	2	16.83	0	0.00	16.80	2	11,598	0.02%
2021/10/13	69	16.91	17	16.90	16.92	52	12,159	0.43%
2021/10/12	4	16.83	49	16.82	16.91	-45	12,489	-0.36%
2021/10/08	0	0.00	14	16.46	16.44	-14	12,525	-0.11%
2021/10/07	61	16.44	4	16.44	16.42	57	13,139	0.43%
2021/10/06	0	0.00	2	16.34	16.34	-2	13,555	-0.01%
2021/10/05	10	16.09	1	16.20	16.20	9	14,363	0.06%
2021/10/04	10	16.11	0.2	16.10	16.11	9.8	14,423	0.07%
2021/10/01	15	16.12	0	0.00	16.07	15	14,655	0.10%
2021/09/30	1	16.17	0	0.00	16.20	1	15,158	0.01%
2021/09/29	7	16.00	64.1	16.00	16.00	-57.1	15,325	-0.37%
2021/09/28	40	16.01	18	15.99	16.06	22	15,703	0.14%
2021/09/27	6	16.16	0	0.00	16.17	6	15,768	0.04%
2021/09/24	5	16.20	5	16.20	16.21	0	15,929	0.00%
2021/09/23	0	0.00	1	16.23	16.21	-1	16,148	-0.01%
2021/09/22	8	16.09	2	16.11	16.11	6	16,340	0.04%
2021/09/17	0	0.00	1.3	16.26	16.26	-1.3	16,455	-0.01%
2021/09/16	15	16.19	0	0.00	16.23	15	16,510	0.09%
2021/09/15	0	0.00	20	16.09	16.10	-20	16,558	-0.12%
2021/09/14	3.1	16.10	0	0.00	16.11	3.1	16,791	0.02%
2021/09/10	2	16.19	0	0.00	16.19	2	17,091	0.01%
2021/09/09	10	16.10	0	0.00	16.13	10	17,336	0.06%
2021/09/08	8.2	16.11	0	0.00	16.11	8.2	17,425	0.05%
2021/09/07	15	16.24	6	16.24	16.22	9	17,500	0.05%
2021/09/06	5	16.23	1	16.23	16.23	4	17,786	0.02%
2021/09/03	2.1	16.22	0	0.00	16.23	2.1	17,756	0.01%
2021/09/02	8.1	16.21	5	16.21	16.21	3.1	17,795	0.02%
2021/09/01	6	16.19	3	16.18	16.26	3	18,001	0.02%
2021/08/31	20	16.15	2	16.15	16.18	18	18,033	0.10%
2021/08/30	10	16.16	1.3	16.18	16.15	8.7	18,239	0.05%
2021/08/27	26.1	16.01	1	15.96	16.05	25.1	18,350	0.14%
2021/08/26	0.3	16.15	0	0.00	16.15	0.3	18,293	0.00%
2021/08/25	13	16.02	0	0.00	15.98	13	18,360	0.07%
2021/08/24	60.1	15.98	2	15.99	15.95	58.1	18,403	0.32%
2021/08/23	21.1	16.19	3	16.21	16.11	18.1	18,318	0.10%
2021/08/20	31	16.49	162	16.61	16.36	-131	18,108	-0.72%	大賣/鉅額交易
2021/08/19	4	16.35	4	16.35	16.36	0	17,746	0.00%
2021/08/18	5	16.33	9	16.37	16.44	-4	17,632	-0.02%
2021/08/17	2	16.51	4	16.52	16.39	-2	17,512	-0.01%
2021/08/16	1	16.55	10	16.49	16.44	-9	17,417	-0.05%
2021/08/13	0	16.39	32	16.32	16.29	-32	17,262	-0.19%
2021/08/12	12	16.47	6	16.45	16.47	6	17,091	0.04%
2021/08/11	0	0.00	39	16.53	16.58	-39	17,003	-0.23%
2021/08/10	3	16.57	130.1	16.48	16.55	-127.1	16,813	-0.76%	大賣/鉅額交易
2021/08/09	16	16.12	3	16.17	16.23	13	16,516	0.08%
2021/08/06	130	16.22	30	16.22	16.22	100	16,436	0.61%	大買/
2021/08/05	26	16.15	12	16.14	16.14	14	16,429	0.09%
2021/08/04	10	16.24	21.3	16.24	16.21	-11.3	16,642	-0.07%
2021/08/03	20	15.97	2	16.08	16.13	18	16,703	0.11%
2021/08/02	14	16.02	29	15.99	16.01	-15	16,597	-0.09%
2021/07/30	6	15.75	12	15.81	15.85	-6	16,647	-0.04%
2021/07/29	31	15.70	1	15.76	15.74	30	16,755	0.18%
2021/07/28	16	15.68	3	15.69	15.64	13	16,821	0.08%
2021/07/27	3	15.76	29	15.74	15.72	-26	17,025	-0.15%
2021/07/26	37	15.51	2	15.49	15.49	35	17,482	0.20%
2021/07/23	16	15.75	2	15.72	15.72	14	17,839	0.08%
2021/07/22	4.2	15.63	1	15.70	15.69	3.2	18,370	0.02%
2021/07/21	13	15.60	6	15.61	15.61	7	18,841	0.04%
2021/07/20	104.5	15.30	0	0.00	15.27	104.5	19,392	0.54%	大買/鉅額交易
2021/07/19	130	15.56	0	0.00	15.53	130	19,554	0.66%	大買/鉅額交易
2021/07/16	39	15.67	1	15.75	15.79	38	19,740	0.19%
2021/07/15	40	15.64	50	15.66	15.66	-10	19,976	-0.05%
2021/07/14	152.3	15.63	0	0.00	15.56	152.3	21,265	0.72%	大買/鉅額交易
2021/07/13	104	15.79	2	15.85	15.77	102	23,780	0.43%	大買/鉅額交易
2021/07/12	45.4	16.09	28	16.04	15.97	17.4	23,627	0.07%
2021/07/09	7	16.39	4	16.38	16.37	3	23,058	0.01%
2021/07/08	8.1	16.55	1	16.69	16.51	7.1	23,256	0.03%
2021/07/07	55.4	16.36	5	16.37	16.33	50.4	23,318	0.22%
2021/07/06	23.2	16.80	3	16.82	16.80	20.2	23,069	0.09%
2021/07/05	284.2	17.01	5	17.17	16.95	279.2	23,188	1.20%	大買/鉅額交易
2021/07/02	63	17.10	5	17.04	17.13	58	23,000	0.25%
2021/07/01	127	16.88	23	16.86	16.86	104	23,139	0.45%	大買/鉅額交易
2021/06/30	34	16.96	12.2	16.95	16.98	21.8	23,294	0.09%
2021/06/29	14.2	16.76	8	16.71	16.81	6.2	23,402	0.03%
2021/06/28	7	16.45	46.1	16.41	16.58	-39.1	23,536	-0.17%
2021/06/25	10.1	16.36	139	16.34	16.34	-129	23,726	-0.54%	大賣/鉅額交易
2021/06/24	87.1	16.33	2	16.34	16.32	85.1	24,042	0.35%
2021/06/23	3.5	16.45	40	16.46	16.36	-36.6	24,336	-0.15%
2021/06/22	4	16.26	0.1	16.28	16.34	3.9	24,478	0.02%
2021/06/21	75.1	16.17	5	16.21	16.19	70.1	24,686	0.28%
2021/06/18	16	16.20	63	16.12	16.20	-47	24,922	-0.19%
2021/06/17	164	15.96	1	15.95	15.94	163	25,037	0.65%	大買/鉅額交易
2021/06/16	38.2	16.05	1	16.20	16.01	37.2	25,399	0.15%
2021/06/15	31	16.11	13.1	16.03	16.12	17.9	25,698	0.07%
2021/06/11	8	15.67	1	15.59	15.70	7	25,737	0.03%
2021/06/10	40.3	15.60	0	0.00	15.59	40.3	26,195	0.15%
2021/06/09	29.1	15.58	2	15.60	15.59	27.1	26,724	0.10%
2021/06/08	12	15.83	3.1	15.80	15.82	9	27,005	0.03%
2021/06/07	58	15.87	0.1	15.94	15.78	57.9	27,546	0.21%
2021/06/04	15	15.78	0.2	15.80	15.78	14.8	27,823	0.05%
2021/06/03	1	15.63	1	15.60	15.64	0	28,237	0.00%
2021/06/02	2	15.59	6	15.59	15.57	-4	28,868	-0.01%
2021/06/01	2	15.47	0	0.00	15.58	2	29,479	0.01%
2021/05/31	15	15.52	2	15.56	15.45	13	30,091	0.04%
2021/05/28	13.1	15.44	2	15.43	15.45	11.1	30,633	0.04%
2021/05/27	29	15.49	0	0.00	15.48	29	31,490	0.09%
2021/05/26	33.1	15.52	2	15.55	15.51	31.1	32,429	0.10%
2021/05/25	10.2	15.50	16	15.53	15.51	-5.8	33,424	-0.02%
2021/05/24	11.8	15.39	2	15.42	15.43	9.8	34,450	0.03%
2021/05/21	2.1	15.36	2	15.37	15.37	0.1	35,572	0.00%
2021/05/20	1	15.12	0	0.00	15.11	1	36,705	0.00%
2021/05/19	3	15.10	0	0.00	15.10	3	38,054	0.01%
2021/05/18	6.1	15.13	0	0.00	15.14	6.1	39,554	0.02%
2021/05/17	6	15.09	2	15.08	15.08	4	41,069	0.01%
2021/05/14	9	15.25	0	0.00	15.24	9	42,480	0.02%
2021/05/13	86.2	15.13	0	0.00	15.26	86.2	44,424	0.19%
2021/05/12	55	15.21	1	15.11	15.15	54	46,373	0.12%
2021/05/11	26	15.40	8	15.37	15.38	18	47,834	0.04%
2021/05/10	7.5	15.48	5	15.47	15.50	2.5	50,017	0.01%
2021/05/07	13.2	15.69	0	0.00	15.57	13.2	52,920	0.02%
2021/05/06	18.1	15.73	1	15.66	15.68	17.1	55,981	0.03%
2021/05/05	6.1	15.50	1	15.45	15.57	5.1	59,247	0.01%
2021/05/04	18.1	15.45	5	15.47	15.40	13.1	63,631	0.02%
2021/05/03	18.2	15.40	1.6	15.34	15.52	16.6	67,693	0.02%
2021/04/29	43	15.36	0	0.00	15.35	43	70,822	0.06%
2021/04/28	25.1	15.51	4	15.55	15.50	21.1	74,738	0.03%
2021/04/27	108	15.63	3	15.65	15.60	105	79,267	0.13%	大買/鉅額交易
2021/04/26	50	15.82	0.3	15.90	15.85	49.7	85,029	0.06%
2021/04/23	72.6	15.75	10	15.77	15.73	62.6	91,362	0.07%
2021/04/22	65.3	16.21	0	0.00	16.02	65.3	100,844	0.06%
2021/04/21	69.6	16.33	3	16.30	16.26	66.6	115,846	0.06%
2021/04/20	258.4	17.12	182	16.89	16.85	76.4	150,211	0.05%	大買/大賣/
2021/04/19	144.2	17.30	54	17.79	17.91	90.2	193,276	0.05%	大買/