富邦越南 (00885)-元大-汐止券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.92
漲跌
▲0.03
漲幅
+0.25%
成交量
6,815張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.1	11.89	2	11.90	11.92	0.1	10,985	0.00%
2024/04/26	0	0.00	40	11.91	11.89	-40	11,002	-0.36%
2024/04/24	27.6	11.65	5	11.69	11.76	22.6	11,002	0.21%
2024/04/23	4.2	11.67	0.1	11.75	11.69	4.1	11,040	0.04%
2024/04/22	22.5	11.57	2.3	11.68	11.63	20.2	11,031	0.18%
2024/04/19	12.8	11.54	1.3	11.62	11.52	11.5	11,011	0.10%
2024/04/18	37.6	11.72	1	11.73	11.74	36.6	10,913	0.34%
2024/04/17	31.1	11.91	0.6	11.92	11.90	30.5	10,745	0.28%
2024/04/16	52.4	11.93	1.2	11.91	11.90	51.3	10,650	0.48%
2024/04/15	3	12.53	3	12.52	12.50	0	10,230	0.00%
2024/04/11	3.1	12.45	3	12.46	12.50	0.1	10,199	0.00%
2024/04/10	0.1	12.54	6	12.55	12.53	-5.9	10,346	-0.06%
2024/04/09	2.1	12.44	2	12.44	12.45	0.1	10,361	0.00%
2024/04/08	3.9	12.54	9	12.49	12.48	-5.1	10,358	-0.05%
2024/04/03	0.2	12.78	15	12.79	12.68	-14.8	10,281	-0.14%
2024/04/02	5	12.69	1	12.71	12.70	4	10,339	0.04%
2024/04/01	1	12.82	5	12.80	12.71	-4	10,314	-0.04%
2024/03/29	5	12.89	5	12.92	12.82	0	10,327	0.00%
2024/03/28	0	0.00	4	12.89	12.85	-4	10,424	-0.04%
2024/03/26	2	12.73	1	12.72	12.76	1	10,316	0.01%
2024/03/25	6	12.86	2	12.81	12.81	4	10,376	0.04%
2024/03/22	0	0.00	26	12.80	12.82	-26	10,424	-0.25%
2024/03/21	0	0.00	45	12.62	12.69	-45	10,360	-0.43%
2024/03/20	4	12.55	2	12.52	12.51	2	10,408	0.02%
2024/03/19	6	12.48	15	12.50	12.56	-9	10,501	-0.09%
2024/03/18	18.5	12.37	2	12.58	12.29	16.5	10,354	0.16%
2024/03/15	1	12.64	0.1	12.64	12.53	1	10,153	0.01%
2024/03/14	0	0.00	3	12.71	12.74	-3	10,067	-0.03%
2024/03/13	0	0.00	47	12.44	12.52	-47	9,917	-0.47%
2024/03/12	4	12.44	5	12.45	12.44	-1	9,916	-0.01%
2024/03/11	0.2	12.53	17	12.52	12.55	-16.8	9,805	-0.17%
2024/03/08	3.2	12.72	13	12.72	12.57	-9.8	9,765	-0.10%
2024/03/07	4.2	12.59	18	12.57	12.60	-13.8	9,614	-0.14%
2024/03/06	1	12.63	12	12.66	12.61	-11	9,520	-0.12%
2024/03/05	0.9	12.57	35	12.58	12.58	-34.1	9,461	-0.36%
2024/03/01	10	12.51	4	12.52	12.54	6	9,453	0.06%
2024/02/29	3	12.57	64	12.51	12.48	-61	9,402	-0.65%
2024/02/27	0	0.00	5	12.15	12.23	-5	9,222	-0.05%
2024/02/26	29.8	12.09	9	12.09	12.07	20.8	9,143	0.23%
2024/02/23	2	12.28	3	12.29	12.33	-1	8,998	-0.01%
2024/02/22	0	0.00	4	12.28	12.28	-4	9,022	-0.04%
2024/02/21	31.7	12.31	19	12.36	12.29	12.7	9,370	0.14%
2024/02/20	0	0.00	12.2	12.28	12.31	-12.2	9,248	-0.13%
2024/02/19	6	12.02	30	12.04	12.05	-24	9,010	-0.27%
2024/02/16	1.2	11.92	13	11.94	11.93	-11.8	9,058	-0.13%
2024/02/15	7	11.90	0.1	11.90	11.91	6.9	8,992	0.08%
2024/02/05	5	11.78	0	0.00	11.79	5	8,919	0.06%
2024/02/01	9.2	11.70	6	11.76	11.75	3.2	9,269	0.03%
2024/01/30	2	11.73	11	11.73	11.73	-9	9,326	-0.10%
2024/01/29	2	11.78	0	0.00	11.78	2	9,517	0.02%
2024/01/26	5.5	11.80	0	0.00	11.80	5.5	9,774	0.06%
2024/01/25	4	11.81	0	0.00	11.80	4	10,036	0.04%
2024/01/24	1	11.82	0	0.00	11.84	1	10,400	0.01%
2024/01/22	7	11.89	28	11.94	11.89	-21	10,788	-0.19%
2024/01/19	0	0.00	3	11.90	11.91	-3	11,145	-0.03%
2024/01/18	3	11.81	0	0.00	11.82	3	11,659	0.03%
2024/01/16	0	0.00	1	11.72	11.72	-1	11,517	-0.01%
2024/01/15	0.8	11.70	20.8	11.69	11.72	-20	11,577	-0.17%
2024/01/12	28	11.70	15	11.70	11.66	13	11,819	0.11%
2024/01/11	10.2	11.81	0	0.00	11.82	10.2	12,064	0.08%
2024/01/10	0	0.00	3	11.85	11.86	-3	12,156	-0.02%
2024/01/09	1	11.89	2	11.87	11.86	-1	12,165	-0.01%
2024/01/08	4	11.93	1	11.97	11.91	3	12,180	0.02%
2024/01/05	11.2	11.91	5	11.88	11.88	6.2	12,194	0.05%
2024/01/04	3	11.93	4	11.90	11.94	-1	12,221	-0.01%
2024/01/03	0.2	11.68	31	11.73	11.72	-30.8	12,132	-0.25%
2024/01/02	5	11.75	12	11.75	11.73	-7	12,210	-0.06%
2023/12/29	5.1	11.75	0	0.00	11.76	5.1	12,144	0.04%
2023/12/28	102	11.66	1	11.62	11.66	101	12,241	0.83%	大買/鉅額交易
2023/12/27	2.5	11.72	0	0.00	11.72	2.5	12,314	0.02%
2023/12/25	3	11.67	11	11.64	11.66	-8	12,451	-0.06%
2023/12/22	1	11.58	0	0.00	11.58	1	12,463	0.01%
2023/12/21	0.6	11.57	3	11.55	11.57	-2.4	12,914	-0.02%
2023/12/20	22	11.56	1	11.56	11.58	21	13,075	0.16%
2023/12/19	11.4	11.49	8	11.51	11.50	3.4	13,470	0.03%
2023/12/18	4.7	11.60	3	11.64	11.60	1.7	13,482	0.01%
2023/12/15	28.4	11.70	25	11.71	11.70	3.4	13,340	0.03%
2023/12/14	11.2	11.83	0	0.00	11.80	11.2	13,258	0.08%
2023/12/13	5	11.91	0	0.00	11.90	5	13,296	0.04%
2023/12/12	31	11.91	0	0.00	11.91	31	13,442	0.23%
2023/12/11	4.2	11.87	0	0.00	11.90	4.2	13,687	0.03%
2023/12/08	72	11.85	0	0.00	11.85	72	13,741	0.52%
2023/12/07	11.4	11.80	1	11.92	11.79	10.4	13,867	0.07%
2023/12/06	0	0.00	17	11.84	11.90	-17	13,893	-0.12%
2023/12/05	41.2	11.83	0	0.00	11.83	41.2	13,906	0.30%
2023/12/04	0	11.71	0	0.00	11.87	0	14,077	0.00%
2023/12/01	1	11.62	3	11.62	11.62	-2	14,108	-0.01%
2023/11/30	1	11.70	0	0.00	11.72	1	14,121	0.01%
2023/11/29	0	0.00	3	11.65	11.65	-3	14,170	-0.02%
2023/11/28	0.2	11.54	2	11.54	11.55	-1.8	14,210	-0.01%
2023/11/27	1	11.65	3.6	11.66	11.65	-2.6	14,233	-0.02%
2023/11/24	5.8	11.63	5	11.61	11.63	0.8	14,410	0.01%
2023/11/22	4	11.75	0	0.00	11.78	4	14,502	0.03%
2023/11/20	17.2	11.65	23	11.68	11.75	-5.8	14,763	-0.04%
2023/11/17	1	12.10	0	0.00	12.03	1	14,590	0.01%
2023/11/16	23	12.11	0	0.00	12.02	23	15,045	0.15%
2023/11/14	1	12.05	9	11.97	12.03	-8	16,481	-0.05%
2023/11/13	17	12.04	15	12.02	11.99	2	16,650	0.01%
2023/11/10	2.8	11.98	1	11.97	11.95	1.8	16,804	0.01%
2023/11/09	5	12.04	16	11.99	12.05	-11	16,835	-0.07%
2023/11/08	25	11.64	9	11.66	11.63	16	17,037	0.09%
2023/11/07	1.7	11.71	0	11.74	11.70	1.7	17,250	0.01%
2023/11/06	11	11.61	5	11.70	11.70	6	17,399	0.03%
2023/11/03	10	11.57	34	11.62	11.57	-24	17,415	-0.14%
2023/11/02	3	11.33	16	11.21	11.34	-13	17,341	-0.07%
2023/11/01	47.2	11.03	10	11.03	11.05	37.2	17,309	0.21%
2023/10/31	11	11.13	12	11.16	11.13	-1	17,200	-0.01%
2023/10/30	20	11.23	23	11.22	11.25	-3	17,376	-0.02%
2023/10/27	32.1	11.32	8	11.34	11.34	24.1	17,454	0.14%
2023/10/26	43	11.56	0	0.00	11.40	43	17,253	0.25%
2023/10/25	3	12.00	4	12.00	12.01	-1	16,867	-0.01%
2023/10/24	3	11.88	0	0.00	11.88	3	17,056	0.02%
2023/10/23	11	11.94	0	0.00	11.82	11	17,115	0.06%
2023/10/20	7.2	11.72	102	11.75	11.67	-94.8	17,253	-0.55%	大賣/
2023/10/19	22.4	12.07	2	11.87	11.89	20.4	17,264	0.12%
2023/10/18	6	12.23	7	12.25	12.27	-1	17,011	-0.01%
2023/10/17	12	12.51	11	12.58	12.58	1	16,957	0.01%
2023/10/16	0	0.00	3	12.62	12.58	-3	17,016	-0.02%
2023/10/13	5	12.64	0	0.00	12.56	5	17,073	0.03%
2023/10/12	0	0.00	1	12.60	12.73	-1	17,089	-0.01%
2023/10/11	7.2	12.55	1	12.55	12.52	6.2	17,168	0.04%
2023/10/06	2.9	12.27	0	0.00	12.22	2.9	17,191	0.02%
2023/10/05	2	12.42	0	0.00	12.42	2	17,114	0.01%
2023/10/04	9.1	12.18	1	12.28	12.37	8.1	17,208	0.05%
2023/10/03	4	12.53	6	12.47	12.40	-2	17,203	-0.01%
2023/10/02	8	12.66	11	12.68	12.70	-3	17,245	-0.02%
2023/09/28	7	12.59	10.3	12.63	12.44	-3.3	17,291	-0.02%
2023/09/27	11.9	12.37	173	12.33	12.37	-161.1	17,195	-0.94%	大賣/鉅額交易
2023/09/26	34.1	12.53	5	12.52	12.46	29.1	17,121	0.17%
2023/09/25	4	13.00	1	13.01	13.01	3	16,704	0.02%
2023/09/22	35.4	13.01	3	13.16	12.95	32.4	16,701	0.19%
2023/09/21	1	13.40	21	13.45	13.40	-20	16,411	-0.12%
2023/09/19	4	13.30	19	13.28	13.29	-15	16,565	-0.09%
2023/09/18	11	13.33	1	13.48	13.29	10	16,897	0.06%
2023/09/15	7	13.51	11	13.55	13.45	-4	16,802	-0.02%
2023/09/14	15	13.58	1	13.73	13.56	14	16,734	0.08%
2023/09/13	1	13.92	0.3	13.90	13.84	0.8	16,588	0.00%
2023/09/12	1	13.70	6	13.67	13.74	-5	16,671	-0.03%
2023/09/11	3.1	13.83	0.4	13.94	13.91	2.7	16,692	0.02%
2023/09/08	0	0.00	9.2	13.89	13.90	-9.2	16,784	-0.05%
2023/09/07	3.2	13.97	7	13.98	13.87	-3.8	16,997	-0.02%
2023/09/06	5	13.79	14	13.84	13.80	-9	16,962	-0.05%
2023/09/05	2	13.75	18	13.76	13.75	-16	16,971	-0.09%
2023/09/04	0	0.00	5	13.65	13.65	-5	17,189	-0.03%
2023/09/01	11	13.71	0	0.00	13.64	11	17,380	0.06%
2023/08/31	5	13.52	8	13.67	13.69	-3	17,426	-0.02%
2023/08/30	2	13.43	10	13.50	13.38	-8	17,464	-0.05%
2023/08/29	0	0.00	20	13.56	13.39	-20	17,419	-0.11%
2023/08/28	1.2	13.39	6	13.38	13.39	-4.8	17,211	-0.03%
2023/08/25	4	13.20	12	13.22	13.19	-8	17,126	-0.05%
2023/08/24	5.6	13.17	2	13.20	13.19	3.6	16,962	0.02%
2023/08/23	5.3	13.22	3	13.27	13.16	2.3	16,802	0.01%
2023/08/22	45.5	13.11	12	12.97	12.93	33.5	16,605	0.20%
2023/08/21	27.5	13.22	84	13.16	13.21	-56.5	16,193	-0.35%
2023/08/18	6	13.80	17	13.67	13.56	-11	15,283	-0.07%
2023/08/17	1	14.03	43	14.00	14.03	-42	14,547	-0.29%
2023/08/16	5	13.98	38	13.94	13.95	-33	14,422	-0.23%
2023/08/15	11	14.00	3	13.90	13.92	8	14,344	0.06%
2023/08/14	21	13.99	6	14.00	14.00	15	14,240	0.11%
2023/08/11	3	13.70	76	13.76	13.74	-73	13,871	-0.53%
2023/08/10	7.1	13.80	4	13.79	13.81	3.1	13,800	0.02%
2023/08/09	17	13.93	2	13.99	13.85	15	13,987	0.11%
2023/08/08	5.7	13.95	5	13.96	13.97	0.7	13,927	0.00%
2023/08/07	10	13.75	9	13.82	13.83	1	13,862	0.01%
2023/08/04	8	13.34	60	13.43	13.60	-52	13,756	-0.38%
2023/08/02	32	13.57	10	13.60	13.52	22	13,539	0.16%
2023/08/01	10	13.81	7	13.77	13.85	3	13,145	0.02%
2023/07/31	23.1	13.44	3	13.51	13.54	20.1	12,969	0.15%
2023/07/28	9	13.15	45	13.24	13.29	-36	12,789	-0.28%
2023/07/27	29	13.13	5	13.09	13.10	24	12,593	0.19%
2023/07/26	7	13.17	29	13.17	13.16	-22	12,467	-0.18%
2023/07/25	8	13.17	23	13.17	13.16	-15	12,423	-0.12%
2023/07/24	6	13.12	91	13.06	13.17	-85	12,315	-0.69%
2023/07/21	5	12.75	1	12.72	12.83	4	12,557	0.03%
2023/07/20	7	12.75	3	12.76	12.72	4	12,498	0.03%
2023/07/19	1.5	12.82	14	12.83	12.79	-12.5	12,471	-0.10%
2023/07/18	14	12.77	4	12.74	12.73	10	12,431	0.08%
2023/07/17	6	12.74	6	12.71	12.76	0	12,347	0.00%
2023/07/14	0.8	12.67	12	12.70	12.66	-11.2	12,274	-0.09%
2023/07/13	1.3	12.63	54	12.60	12.63	-52.8	12,216	-0.43%
2023/07/12	2	12.54	50	12.58	12.54	-48	12,254	-0.39%
2023/07/11	50	12.55	5	12.59	12.58	45	12,282	0.37%
2023/07/10	15	12.43	4	12.40	12.45	11	12,209	0.09%
2023/07/07	24.1	12.21	34	12.17	12.24	-9.9	12,133	-0.08%
2023/07/06	26.1	12.29	5	12.27	12.28	21.1	12,120	0.17%
2023/07/05	20	12.34	109	12.33	12.32	-89	12,042	-0.74%	大賣/
2023/07/04	16	12.22	53	12.30	12.30	-37	12,239	-0.30%
2023/07/03	26	12.25	36	12.24	12.29	-10	12,624	-0.08%
2023/06/30	21	12.23	80	12.24	12.20	-59	12,732	-0.46%
2023/06/29	19	12.45	8	12.42	12.40	11	12,953	0.08%
2023/06/28	19	12.38	5	12.40	12.43	14	12,891	0.11%
2023/06/27	23	12.28	10	12.28	12.28	13	12,868	0.10%
2023/06/26	22	12.17	13	12.21	12.24	9	12,867	0.07%
2023/06/21	10.5	11.96	4	12.00	11.99	6.5	12,644	0.05%
2023/06/20	0	0.00	24	11.89	11.90	-24	12,763	-0.19%
2023/06/19	36.2	11.96	4	11.91	11.90	32.2	12,952	0.25%
2023/06/16	10	12.04	3	11.90	12.04	7	13,305	0.05%
2023/06/15	25	11.97	20	12.00	11.96	5	13,485	0.04%
2023/06/14	44	12.04	60	12.05	12.04	-16	13,570	-0.12%
2023/06/13	30	11.97	38	11.95	11.97	-8	13,948	-0.06%
2023/06/12	31	11.85	38	11.82	11.77	-7	13,812	-0.05%
2023/06/09	29	11.74	30	11.78	11.80	-1	13,895	-0.01%
2023/06/08	3	11.82	25.1	11.81	11.81	-22.1	13,962	-0.16%
2023/06/07	11.2	11.73	67	11.74	11.74	-55.8	13,788	-0.40%
2023/06/06	10	11.60	40	11.64	11.60	-30	13,648	-0.22%
2023/06/05	1	11.58	12	11.59	11.62	-11	13,740	-0.08%
2023/06/02	5	11.52	0	0.00	11.52	5	13,714	0.04%
2023/06/01	16.1	11.42	0	0.00	11.42	16.1	13,735	0.12%
2023/05/31	25	11.48	0	0.00	11.49	25	13,839	0.18%
2023/05/30	0.1	11.47	21.6	11.46	11.47	-21.5	13,969	-0.15%
2023/05/29	12	11.39	4	11.44	11.45	8	14,246	0.06%
2023/05/26	22	11.41	3	11.42	11.40	19	14,429	0.13%
2023/05/25	52.1	11.38	11	11.39	11.41	41.1	14,882	0.28%
2023/05/24	16	11.40	0	0.00	11.40	16	14,983	0.11%
2023/05/23	2	11.47	1	11.46	11.45	1	15,177	0.01%
2023/05/22	15	11.44	21	11.45	11.45	-6	15,404	-0.04%
2023/05/19	74.3	11.54	106	11.48	11.48	-31.7	15,437	-0.21%	大賣/
2023/05/18	2	11.52	5	11.53	11.53	-3	15,512	-0.02%
2023/05/17	6.1	11.53	0	0.00	11.53	6.1	15,649	0.04%
2023/05/16	3	11.54	112	11.54	11.54	-109	15,656	-0.70%	大賣/鉅額交易
2023/05/15	5	11.46	91.9	11.55	11.55	-86.9	15,633	-0.56%
2023/05/12	6	11.39	1	11.36	11.38	5	15,354	0.03%
2023/05/11	52	11.34	6.5	11.35	11.34	45.5	15,365	0.30%
2023/05/10	50.2	11.30	58	11.34	11.35	-7.8	15,591	-0.05%
2023/05/09	3	11.29	11.1	11.33	11.33	-8.1	15,629	-0.05%
2023/05/08	4	11.30	0	0.00	11.29	4	15,765	0.03%
2023/05/05	17.9	11.20	7	11.19	11.21	10.9	15,883	0.07%
2023/05/04	4	11.24	0	0.00	11.25	4	16,492	0.02%
2023/05/03	1	11.28	6	11.28	11.29	-5	16,755	-0.03%
2023/05/02	2	11.32	12.5	11.32	11.33	-10.5	17,076	-0.06%
2023/04/28	14	11.23	3	11.21	11.25	11	17,710	0.06%
2023/04/27	56	11.16	5	11.17	11.16	51	17,767	0.29%
2023/04/26	28.9	11.09	24	11.10	11.12	4.9	17,866	0.03%
2023/04/25	109	11.21	8	11.22	11.22	101	17,469	0.58%	大買/鉅額交易
2023/04/24	8.5	11.22	5.6	11.22	11.30	2.9	17,559	0.02%
2023/04/21	18.2	11.31	0	0.00	11.28	18.2	17,658	0.10%
2023/04/20	22	11.30	4	11.32	11.30	18	17,866	0.10%
2023/04/19	30	11.35	0	0.00	11.35	30	18,184	0.16%
2023/04/18	8	11.33	0	0.00	11.33	8	18,436	0.04%
2023/04/17	4.5	11.33	100	11.36	11.34	-95.5	18,578	-0.51%
2023/04/14	6.1	11.43	0	0.00	11.41	6.1	18,952	0.03%
2023/04/13	6.2	11.45	2	11.44	11.45	4.2	19,085	0.02%
2023/04/12	50	11.42	20.5	11.43	11.47	29.5	19,252	0.15%
2023/04/11	8	11.39	0	0.00	11.38	8	19,364	0.04%
2023/04/10	9.2	11.43	11	11.47	11.45	-1.8	19,446	-0.01%
2023/04/07	166.1	11.43	53	11.43	11.42	113.1	19,929	0.57%	大買/鉅額交易
2023/04/06	8.7	11.54	54	11.52	11.55	-45.3	20,061	-0.23%
2023/03/31	7	11.35	2.5	11.37	11.38	4.5	19,807	0.02%
2023/03/30	4	11.37	69.2	11.32	11.37	-65.2	20,007	-0.33%
2023/03/29	52.1	11.18	0	0.00	11.17	52.1	19,836	0.26%
2023/03/28	7.1	11.20	3	11.21	11.22	4.1	20,716	0.02%
2023/03/27	93.1	11.15	0	0.00	11.15	93.1	20,723	0.45%
2023/03/24	60	11.07	125	11.12	11.11	-65	20,877	-0.31%	大賣/
2023/03/23	65	11.02	3	11.00	11.02	62	20,786	0.30%
2023/03/22	13	11.11	62.1	11.07	11.11	-49.1	20,803	-0.24%
2023/03/21	92.1	10.98	0	0.00	10.96	92.1	21,252	0.43%
2023/03/20	20.2	11.09	10	11.04	11.04	10.2	20,980	0.05%
2023/03/17	15	11.19	22	11.25	11.20	-7	21,046	-0.03%
2023/03/16	65	11.26	63.1	11.29	11.24	1.9	21,361	0.01%
2023/03/15	55	11.20	60	11.24	11.27	-5	21,332	-0.02%
2023/03/14	92.2	11.17	27	11.17	11.18	65.2	21,857	0.30%
2023/03/13	3	11.16	9	11.16	11.33	-6	22,930	-0.03%
2023/03/10	17	11.20	0	0.00	11.21	17	23,537	0.07%
2023/03/09	32	11.24	0	0.00	11.25	32	24,278	0.13%
2023/03/08	10.8	11.21	0	0.00	11.21	10.8	24,859	0.04%
2023/03/07	19.2	11.24	0	0.00	11.25	19.2	25,227	0.08%
2023/03/06	12	11.29	1	11.27	11.32	11	25,624	0.04%
2023/03/03	23	11.23	2	11.19	11.21	21	25,838	0.08%
2023/03/02	1	11.25	3	11.33	11.25	-2	26,528	-0.01%
2023/03/01	13.7	11.18	13.5	11.20	11.26	0.2	26,677	0.00%
2023/02/24	25.1	11.38	10.5	11.43	11.38	14.6	26,925	0.05%
2023/02/23	89.4	11.42	3	11.48	11.40	86.4	27,100	0.32%
2023/02/22	31.1	11.60	12	11.57	11.54	19.1	28,121	0.07%
2023/02/21	13	11.69	9	11.71	11.67	4	29,372	0.01%
2023/02/20	24	11.60	3	11.63	11.64	21	30,110	0.07%
2023/02/17	0	0.00	10	11.49	11.51	-10	30,734	-0.03%
2023/02/16	22	11.57	0	0.00	11.55	22	31,757	0.07%
2023/02/15	15	11.45	4.5	11.46	11.49	10.5	32,287	0.03%
2023/02/14	0	0.00	7.5	11.47	11.45	-7.5	32,926	-0.02%
2023/02/13	25	11.38	10	11.40	11.39	15	33,363	0.04%
2023/02/10	3.1	11.44	2	11.44	11.44	1.1	34,024	0.00%
2023/02/09	31.8	11.50	5	11.54	11.50	26.8	34,532	0.08%
2023/02/08	19	11.51	125.2	11.53	11.50	-106.2	34,853	-0.30%	大賣/鉅額交易
2023/02/07	5.7	11.58	11	11.64	11.60	-5.3	34,552	-0.02%
2023/02/06	20	11.51	105	11.50	11.60	-85	34,476	-0.25%	大賣/
2023/02/03	7	11.56	3	11.55	11.55	4	34,351	0.01%
2023/02/02	87.1	11.57	99	11.58	11.62	-11.9	34,391	-0.03%
2023/02/01	28	11.85	24.3	11.89	11.81	3.7	33,838	0.01%
2023/01/31	70.7	11.77	49	11.81	11.75	21.7	33,627	0.06%
2023/01/30	42	11.98	69.5	12.00	11.94	-27.5	33,439	-0.08%
2023/01/17	4.8	11.55	6	11.58	11.58	-1.2	33,050	0.00%
2023/01/16	9	11.52	0	0.00	11.52	9	33,367	0.03%
2023/01/13	12	11.55	8	11.57	11.56	4	33,546	0.01%
2023/01/12	6	11.56	12	11.54	11.55	-6	33,535	-0.02%
2023/01/11	5	11.56	3	11.54	11.59	2	33,496	0.01%
2023/01/10	11.3	11.49	1	11.46	11.43	10.3	33,361	0.03%
2023/01/09	41	11.59	26	11.64	11.59	15	33,250	0.05%
2023/01/06	13.2	11.62	8.5	11.62	11.61	4.7	33,026	0.01%
2023/01/05	63.5	11.57	101.5	11.59	11.58	-38	32,930	-0.12%	大賣/
2023/01/04	59	11.49	59	11.43	11.49	0	32,893	0.00%
2023/01/03	6	11.04	16	11.19	11.18	-10	32,702	-0.03%
2022/12/30	25	11.09	6	11.11	11.13	19	33,184	0.06%
2022/12/29	3	11.02	3	11.07	11.03	0	33,391	0.00%
2022/12/28	5	10.96	6	10.98	10.99	-1	33,518	0.00%
2022/12/27	41	10.79	14	10.82	10.88	27	33,567	0.08%
2022/12/26	38.1	11.02	1	11.21	10.99	37.1	33,175	0.11%
2022/12/23	30	11.08	15	11.08	11.05	15	32,988	0.05%
2022/12/22	11.3	11.19	0	0.00	11.18	11.3	32,826	0.03%
2022/12/21	7	11.19	13	11.20	11.19	-6	32,532	-0.02%
2022/12/20	157	11.37	4	11.32	11.09	153	32,326	0.47%	大買/鉅額交易
2022/12/19	7	11.61	3.4	11.65	11.71	3.6	31,460	0.01%
2022/12/16	24	11.64	0	0.00	11.70	24	31,300	0.08%
2022/12/15	11	11.71	9	11.75	11.75	2	30,985	0.01%
2022/12/14	15	11.73	0	0.00	11.72	15	30,814	0.05%
2022/12/13	48.3	11.63	52	11.57	11.58	-3.8	30,536	-0.01%
2022/12/12	3.1	11.84	31	11.89	11.89	-28	29,774	-0.09%
2022/12/09	28.1	11.87	15	11.90	11.95	13.1	29,529	0.04%
2022/12/08	6	11.90	28	11.97	12.01	-22	29,070	-0.08%
2022/12/07	72	11.63	61	11.66	11.76	11	28,524	0.04%
2022/12/06	20.1	11.98	79	11.97	11.91	-58.9	27,951	-0.21%
2022/12/05	28.1	11.93	120	11.92	12.07	-91.9	27,276	-0.34%	大賣/
2022/12/02	85.3	11.31	3	11.30	11.35	82.3	25,992	0.32%
2022/12/01	208	11.55	17	11.59	11.63	191	25,191	0.76%	大買/鉅額交易
2022/11/30	8	11.28	73	11.26	11.27	-65	24,382	-0.27%
2022/11/29	36	11.03	25	11.04	11.00	11	23,677	0.05%
2022/11/28	12	10.84	57	10.89	11.06	-45	23,084	-0.19%
2022/11/25	46	10.63	14	10.70	10.64	32	22,452	0.14%
2022/11/24	121.6	10.59	15	10.54	10.51	106.6	22,034	0.48%	大買/鉅額交易
2022/11/23	35.6	10.70	23	10.81	10.79	12.6	21,179	0.06%
2022/11/22	41	10.81	26	10.81	10.85	15	20,994	0.07%
2022/11/21	32.5	10.95	76	11.06	10.93	-43.5	20,541	-0.21%
2022/11/18	95.2	11.05	31	11.08	10.91	64.2	20,094	0.32%
2022/11/17	28	10.67	35	10.62	10.88	-7	18,589	-0.04%
2022/11/16	45	10.10	45	10.22	10.33	0	17,184	0.00%
2022/11/15	73.1	10.11	13	10.14	10.17	60.1	16,295	0.37%
2022/11/14	77.2	10.03	14.5	10.03	10.00	62.7	15,495	0.40%
2022/11/11	19	10.27	18	10.39	10.22	1	14,409	0.01%
2022/11/10	75.1	10.40	23	10.37	10.21	52.1	13,686	0.38%
2022/11/09	64.4	10.76	15.9	10.83	10.77	48.5	12,868	0.38%
2022/11/08	86.1	10.82	9.1	10.86	10.71	77	12,355	0.62%
2022/11/07	43	11.05	5	11.01	11.01	38	11,667	0.33%
2022/11/04	22.3	11.16	0	0.00	11.19	22.3	11,046	0.20%
2022/11/03	35	11.38	0	0.00	11.40	35	10,539	0.33%
2022/11/02	21	11.50	0	0.00	11.51	21	10,483	0.20%
2022/11/01	10	11.45	15	11.58	11.57	-5	10,425	-0.05%
2022/10/31	36	11.46	2	11.56	11.35	34	10,402	0.33%
2022/10/28	12	11.50	11	11.59	11.49	1	10,315	0.01%
2022/10/27	1.3	11.27	1	11.25	11.31	0.3	10,261	0.00%
2022/10/26	6	11.27	1	11.31	11.20	5	10,296	0.05%
2022/10/25	38.1	11.02	13.5	11.22	11.37	24.6	10,191	0.24%
2022/10/24	62.2	11.52	0.2	11.42	11.34	62	9,939	0.62%
2022/10/21	58.1	11.97	10	11.84	11.82	48.1	9,573	0.50%
2022/10/20	2	12.22	60	12.24	12.27	-58	9,179	-0.63%
2022/10/19	3.1	12.39	0	0.00	12.34	3.1	9,092	0.03%
2022/10/18	2	12.46	0	0.00	12.47	2	8,990	0.02%
2022/10/17	10.2	12.42	0.2	12.31	12.33	10.1	8,991	0.11%
2022/10/14	15	12.58	1	12.61	12.61	14	8,869	0.16%
2022/10/13	8	12.18	0	0.00	12.25	8	8,820	0.09%
2022/10/12	5	12.27	1.8	12.32	12.44	3.2	8,658	0.04%
2022/10/11	27.1	12.25	1.6	12.45	12.14	25.5	8,544	0.30%
2022/10/07	56.3	12.56	7.2	12.48	12.33	49.1	8,213	0.60%
2022/10/06	25.6	12.98	0	0.00	12.93	25.6	7,495	0.34%
2022/10/05	1.2	13.09	0	0.00	13.06	1.2	7,060	0.02%
2022/10/04	24.9	13.06	1	13.09	13.05	23.9	6,743	0.35%
2022/10/03	9.7	13.26	0	0.00	13.11	9.7	6,429	0.15%
2022/09/30	10.2	13.39	0	0.00	13.38	10.2	6,330	0.16%
2022/09/29	2	13.77	4	13.80	13.76	-2	6,274	-0.03%
2022/09/28	6.6	13.83	1	13.91	13.79	5.6	6,402	0.09%
2022/09/27	1.1	14.05	0	0.00	14.09	1.1	6,341	0.02%
2022/09/26	7.1	14.18	1	14.21	14.07	6.1	6,326	0.10%
2022/09/23	3	14.44	0	0.00	14.43	3	6,261	0.05%
2022/09/22	3	14.38	60	14.38	14.38	-57	6,315	-0.90%
2022/09/21	11.3	14.47	3	14.45	14.41	8.3	6,373	0.13%
2022/09/20	9	14.50	0	0.00	14.47	9	6,428	0.14%
2022/09/19	1	14.55	0	0.00	14.56	1	6,628	0.01%
2022/09/15	0	0.00	3	14.65	14.67	-3	6,797	-0.04%
2022/09/14	6	14.58	3	14.60	14.58	3	6,948	0.04%
2022/09/13	3	14.79	1	14.78	14.78	2	7,187	0.03%
2022/09/12	0.5	14.84	1	14.83	14.83	-0.5	7,341	-0.01%
2022/09/08	7	14.68	8	14.69	14.74	-1	7,659	-0.01%
2022/09/07	0.1	14.89	5	14.82	14.84	-4.9	7,846	-0.06%
2022/09/06	14	14.95	0	0.00	14.99	14	8,177	0.17%
2022/09/05	10.2	14.86	0	0.00	14.85	10.2	8,299	0.12%
2022/09/02	13	14.71	0	0.00	14.74	13	8,485	0.15%
2022/09/01	13	14.70	5	14.69	14.72	8	8,501	0.09%
2022/08/31	2	14.76	0	0.00	14.79	2	8,534	0.02%
2022/08/30	4	14.82	21	14.82	14.83	-17	8,639	-0.20%
2022/08/29	7	14.64	11	14.68	14.62	-4	8,799	-0.05%
2022/08/26	0	15.02	8	14.93	14.88	-8	8,823	-0.09%
2022/08/25	10	14.84	0	0.00	14.87	10	8,804	0.11%
2022/08/23	1	14.57	0	0.00	14.55	1	8,999	0.01%
2022/08/22	12.2	14.72	22	14.67	14.64	-9.8	9,237	-0.11%
2022/08/19	16	14.89	4	14.89	14.92	12	9,383	0.13%
2022/08/18	3	14.83	2	14.90	14.91	1	9,499	0.01%
2022/08/17	0	14.76	0	0.00	14.81	0	9,595	0.00%
2022/08/16	0	0.00	1	14.73	14.75	-1	9,752	-0.01%
2022/08/15	3	14.71	4	14.70	14.76	-1	9,861	-0.01%
2022/08/12	10	14.50	0	0.00	14.58	10	9,843	0.10%
2022/08/11	1	14.65	0	0.00	14.65	1	9,830	0.01%
2022/08/10	3	14.51	0	0.00	14.52	3	10,055	0.03%
2022/08/08	1	14.50	0	0.00	14.51	1	11,151	0.01%
2022/08/05	6.1	14.50	0.3	14.51	14.49	5.8	11,612	0.05%
2022/08/04	1.1	14.46	4	14.50	14.45	-2.9	11,637	-0.03%
2022/08/03	1	14.36	2	14.35	14.38	-1	11,567	-0.01%
2022/08/02	2	14.25	4	14.23	14.25	-2	11,712	-0.02%
2022/08/01	7	14.03	10	14.08	14.18	-3	11,801	-0.03%
2022/07/29	21	14.05	5	14.05	14.05	16	11,831	0.14%
2022/07/28	3	13.83	6	13.84	13.96	-3	11,981	-0.03%
2022/07/27	0	0.00	10	13.73	13.77	-10	11,990	-0.08%
2022/07/26	2	13.77	0	0.00	13.80	2	11,998	0.02%
2022/07/25	2.2	13.76	3	13.79	13.76	-0.9	12,104	-0.01%
2022/07/22	17	13.86	51	13.85	13.85	-34	12,144	-0.28%
2022/07/21	11	13.80	2	13.81	13.89	9	12,277	0.07%
2022/07/20	32	13.74	21	13.76	13.84	11	12,668	0.09%
2022/07/19	24	13.63	0	0.00	13.60	24	12,681	0.19%
2022/07/18	10	13.74	0	0.00	13.73	10	12,737	0.08%
2022/07/13	21	13.58	2	13.57	13.64	19	13,277	0.14%
2022/07/12	5	13.42	5	13.42	13.48	0	13,391	0.00%
2022/07/11	0	0.00	2	13.49	13.53	-2	13,394	-0.01%
2022/07/08	0	0.00	10	13.54	13.52	-10	13,375	-0.07%
2022/07/07	13.2	13.29	3	13.39	13.40	10.2	13,348	0.08%
2022/07/06	7.1	13.59	7	13.55	13.51	0.1	13,284	0.00%
2022/07/05	3	13.79	6	13.85	13.78	-3	13,138	-0.02%
2022/07/04	0	13.86	7	13.82	13.83	-7	13,099	-0.05%
2022/07/01	11	13.73	1	13.64	13.67	10	13,168	0.08%
2022/06/30	6	13.90	8.6	13.94	13.93	-2.6	13,167	-0.02%
2022/06/29	2	13.84	0	0.00	13.90	2	13,079	0.02%
2022/06/28	7	13.84	36	13.87	13.87	-29	12,995	-0.22%
2022/06/27	2	13.80	5	13.80	13.85	-3	13,002	-0.02%
2022/06/24	4.1	13.77	0	0.00	13.77	4.1	12,778	0.03%
2022/06/23	1.1	13.72	2	13.63	13.63	-0.9	12,767	-0.01%
2022/06/22	4.1	13.70	1	13.72	13.72	3.1	12,676	0.02%
2022/06/21	32.4	13.70	14	13.65	13.79	18.4	12,527	0.15%
2022/06/20	14	13.90	0	0.00	13.78	14	12,279	0.11%
2022/06/17	41.4	13.82	6	13.90	13.80	35.4	12,160	0.29%
2022/06/16	17.1	14.05	0	0.00	14.01	17.1	11,853	0.14%
2022/06/15	25.8	14.11	0	0.00	14.07	25.8	11,650	0.22%
2022/06/14	10.6	14.20	1	14.21	14.27	9.6	11,297	0.08%
2022/06/13	16.8	14.58	0	0.00	14.46	16.8	11,135	0.15%
2022/06/10	6	14.88	0	0.00	14.88	6	10,982	0.05%
2022/06/09	0	0.00	3	14.90	14.90	-3	11,142	-0.03%
2022/06/08	3	14.83	13	14.90	14.90	-10	11,119	-0.09%
2022/06/07	6	14.72	6	14.61	14.66	0	11,050	0.00%
2022/06/06	6	14.75	3	14.83	14.83	3	10,896	0.03%
2022/06/02	2	14.84	0	0.00	14.87	2	10,868	0.02%
2022/06/01	3.4	14.75	5	14.78	14.78	-1.6	10,933	-0.01%
2022/05/31	10.6	14.73	5	14.73	14.73	5.6	10,895	0.05%
2022/05/30	9.5	14.80	0	0.00	14.82	9.5	10,705	0.09%
2022/05/27	4.1	14.77	1	14.80	14.77	3.1	10,475	0.03%
2022/05/26	1	14.73	39	14.74	14.76	-38	10,225	-0.37%
2022/05/25	4	14.43	0	0.00	14.51	4	10,024	0.04%
2022/05/24	18	14.32	7	14.26	14.37	11	9,971	0.11%
2022/05/23	20	14.59	0	0.00	14.47	20	9,772	0.20%
2022/05/20	8	14.67	6	14.68	14.72	2	9,709	0.02%
2022/05/19	21	14.43	25	14.38	14.53	-4	9,682	-0.04%
2022/05/18	15	14.45	25	14.50	14.61	-10	9,554	-0.10%
2022/05/17	91.2	14.01	20	14.00	14.00	71.2	9,290	0.77%
2022/05/16	54	14.32	70	14.35	14.31	-16	8,639	-0.19%
2022/05/13	26	14.70	0	0.00	14.75	26	8,213	0.32%
2022/05/12	9	15.08	0	0.00	15.00	9	7,777	0.12%
2022/05/11	1	15.16	0	0.00	15.19	1	7,681	0.01%
2022/05/10	13.2	15.05	0	0.00	15.21	13.2	7,616	0.17%
2022/05/09	10	15.44	12	15.39	15.31	-2	7,373	-0.03%
2022/05/06	2	15.79	1	15.80	15.81	1	7,177	0.01%
2022/05/05	15	15.80	9	15.80	15.77	6	7,170	0.08%
2022/05/04	5	15.92	0	0.00	15.94	5	7,068	0.07%
2022/05/03	2	15.94	0	0.00	15.95	2	7,205	0.03%
2022/04/29	0	0.00	6	15.82	15.98	-6	7,423	-0.08%
2022/04/28	8.1	15.80	0	0.00	15.80	8.1	7,380	0.11%
2022/04/27	5	15.49	12	15.53	15.45	-7	7,442	-0.09%
2022/04/26	46.1	15.51	16	15.47	15.45	30.1	7,856	0.38%
2022/04/25	19	16.00	21	16.03	15.92	-2	7,824	-0.03%
2022/04/22	10	16.05	9	16.17	16.18	1	7,836	0.01%
2022/04/21	34	16.17	15	16.20	16.20	19	7,835	0.24%
2022/04/20	25	16.40	150	16.42	16.43	-125	7,614	-1.64%	大賣/鉅額交易
2022/04/19	20.2	16.70	20	16.69	16.72	0.2	7,662	0.00%
2022/04/18	9	16.82	7	16.72	16.75	2	7,666	0.03%
2022/04/15	8	16.95	0	0.00	16.98	8	7,570	0.11%
2022/04/14	1	17.11	0	0.00	17.05	1	7,581	0.01%
2022/04/13	15	17.02	0	0.00	17.07	15	7,643	0.20%
2022/04/12	3	17.06	7	17.08	17.06	-4	7,759	-0.05%
2022/04/11	2	17.07	0	0.00	17.07	2	7,736	0.03%
2022/04/07	0	0.00	5	17.31	17.18	-5	7,727	-0.06%
2022/04/06	2	17.34	38	17.29	17.33	-36	7,675	-0.47%
2022/04/01	0	0.00	15	16.99	17.12	-15	7,669	-0.20%
2022/03/31	6	17.00	32	16.98	17.02	-26	7,723	-0.34%
2022/03/30	13	17.00	2.6	17.15	17.01	10.4	7,818	0.13%
2022/03/29	12	17.04	0	0.00	17.09	12	7,842	0.15%
2022/03/28	29	17.07	0	0.00	17.04	29	7,848	0.37%
2022/03/25	54.1	17.20	0	0.00	17.15	54.1	7,838	0.69%
2022/03/24	1	17.23	0	0.00	17.23	1	7,891	0.01%
2022/03/23	5	17.29	14	17.32	17.34	-9	7,937	-0.11%
2022/03/22	1	17.21	0	0.00	17.21	1	7,894	0.01%
2022/03/21	5	16.86	5	16.84	16.94	0	7,865	0.00%
2022/03/18	24	16.80	6	16.79	16.78	18	7,915	0.23%
2022/03/17	34	16.94	0	0.00	16.93	34	7,860	0.43%
2022/03/16	5	16.82	5	16.82	16.80	0	7,864	0.00%
2022/03/15	14	16.71	32	16.70	16.72	-18	7,839	-0.23%
2022/03/14	10.1	16.87	0	0.00	16.80	10.1	7,815	0.13%
2022/03/11	1.3	17.04	0	0.00	17.05	1.3	7,814	0.02%
2022/03/09	3	17.05	7	17.06	17.09	-4	8,016	-0.05%
2022/03/08	5	17.06	10	17.06	17.07	-5	8,032	-0.06%
2022/03/07	2.1	17.19	121	17.17	17.19	-118.9	7,960	-1.49%	大賣/鉅額交易
2022/03/04	5	17.19	65	17.19	17.21	-60	7,876	-0.76%
2022/03/03	4	17.14	100.2	17.13	17.14	-96.2	8,087	-1.19%
2022/03/02	11.1	17.11	10	17.11	17.12	1.1	8,277	0.01%
2022/03/01	9	17.13	0	0.00	17.15	9	8,310	0.11%
2022/02/25	1.1	17.03	4	17.10	17.11	-2.9	8,397	-0.03%
2022/02/24	30.1	17.03	15	17.04	17.02	15.1	8,438	0.18%
2022/02/23	11	17.13	1	17.20	17.21	10	8,479	0.12%
2022/02/22	29.1	17.08	18	17.21	17.07	11.1	8,560	0.13%
2022/02/21	2	17.25	60	17.29	17.27	-58	8,566	-0.68%
2022/02/18	1	17.20	0	0.00	17.22	1	8,556	0.01%
2022/02/17	1	17.18	1	17.21	17.18	0	8,637	0.00%
2022/02/16	11	17.23	1	17.24	17.21	10	8,694	0.12%
2022/02/15	21	17.02	0	0.00	17.02	21	8,690	0.24%
2022/02/14	17	17.12	3.4	17.10	17.08	13.6	8,721	0.16%
2022/02/11	0	0.00	0.6	17.28	17.24	-0.6	8,683	-0.01%
2022/02/09	1	17.25	3	17.34	17.34	-2	8,821	-0.02%
2022/02/08	1.1	17.26	0	0.00	17.25	1.1	8,893	0.01%
2022/02/07	11	17.20	107	17.37	17.39	-96	8,926	-1.08%	大賣/
2022/01/26	0	0.00	20	17.10	17.08	-20	8,948	-0.22%
2022/01/25	10	16.56	0	0.00	16.58	10	8,926	0.11%
2022/01/24	24.1	16.89	41	17.04	16.80	-16.9	8,800	-0.19%
2022/01/21	3	17.05	9	17.05	17.04	-6	8,754	-0.07%
2022/01/20	8	16.94	0	0.00	17.05	8	8,846	0.09%
2022/01/19	43.6	16.81	5	16.86	16.88	38.6	8,791	0.44%
2022/01/18	35.1	17.14	3	17.15	17.15	32.1	8,248	0.39%
2022/01/17	24	17.46	2	17.43	17.45	22	7,884	0.28%
2022/01/14	13	17.51	7	17.54	17.55	6	7,747	0.08%
2022/01/13	12	17.65	21	17.72	17.65	-9	7,704	-0.12%
2022/01/12	143	17.68	6	17.69	17.55	137	7,625	1.80%	大買/鉅額交易
2022/01/11	3	17.88	60	17.85	17.87	-57	7,373	-0.77%
2022/01/07	1	18.00	5	18.02	18.01	-4	7,364	-0.05%
2022/01/06	2.1	18.00	0	0.00	18.06	2.1	7,459	0.03%
2022/01/05	8	18.01	6	18.01	18.08	2	7,565	0.03%
2022/01/04	0	0.00	21	17.82	17.87	-21	7,794	-0.27%
2022/01/03	13	17.71	10	17.72	17.71	3	7,782	0.04%
2021/12/30	7	17.59	2	17.61	17.64	5	7,860	0.06%
2021/12/29	0.1	17.70	0	0.00	17.65	0.1	7,941	0.00%
2021/12/28	0	0.00	20	17.69	17.73	-20	7,993	-0.25%
2021/12/27	0	0.00	12	17.56	17.53	-12	7,911	-0.15%
2021/12/24	26	17.47	1	17.46	17.48	25	7,927	0.32%
2021/12/23	13	17.50	5	17.53	17.49	8	7,906	0.10%
2021/12/22	5	17.74	0	0.00	17.72	5	7,930	0.06%
2021/12/21	0	0.00	6	17.60	17.72	-6	8,059	-0.07%
2021/12/20	11	17.60	0	0.00	17.60	11	8,036	0.14%
2021/12/16	15	17.62	4.1	17.64	17.63	11	8,017	0.14%
2021/12/15	11	17.64	0	0.00	17.63	11	8,092	0.14%
2021/12/14	2.3	17.57	1	17.60	17.64	1.3	8,117	0.02%
2021/12/13	0.5	17.52	7	17.55	17.54	-6.5	8,116	-0.08%
2021/12/10	5	17.53	2	17.55	17.51	3	8,110	0.04%
2021/12/09	18	17.40	0	0.00	17.45	18	8,119	0.22%
2021/12/08	16	17.40	6	17.41	17.44	10	8,184	0.12%
2021/12/07	62.1	17.17	0	0.00	17.23	62.1	8,164	0.76%
2021/12/06	53.2	17.41	5	17.41	17.31	48.2	8,013	0.60%
2021/12/03	1	17.77	1	17.82	17.76	0	7,850	0.00%
2021/12/02	6	17.76	20	17.79	17.79	-14	7,917	-0.18%
2021/12/01	33	17.72	0	0.00	17.79	33	7,992	0.41%
2021/11/30	27	17.90	4	17.87	17.90	23	7,944	0.29%
2021/11/29	6	17.70	16	17.66	17.72	-10	7,894	-0.13%
2021/11/26	6	17.86	2	17.85	17.86	4	7,700	0.05%
2021/11/25	10	17.74	0	0.00	17.82	10	7,565	0.13%
2021/11/24	1	17.58	34	17.51	17.63	-33	7,559	-0.44%
2021/11/23	65.2	17.26	1.9	17.29	17.31	63.4	7,582	0.84%
2021/11/22	67	17.35	0	0.00	17.35	67	7,583	0.88%
2021/11/19	6.4	17.51	1	17.49	17.50	5.4	7,536	0.07%
2021/11/18	11	17.50	21	17.53	17.55	-10	7,729	-0.13%
2021/11/17	16	17.48	5	17.46	17.50	11	7,916	0.14%
2021/11/16	7	17.57	0	0.00	17.49	7	8,312	0.08%
2021/11/15	2	17.52	14	17.48	17.52	-12	8,388	-0.14%
2021/11/12	36	17.39	0	0.00	17.37	36	8,518	0.42%
2021/11/11	9	17.38	5.1	17.46	17.40	3.9	8,682	0.04%
2021/11/10	5	17.32	10	17.34	17.32	-5	8,886	-0.06%
2021/11/09	8	17.45	15	17.45	17.46	-7	9,092	-0.08%
2021/11/08	17	17.43	9.1	17.43	17.50	7.9	9,200	0.09%
2021/11/05	0	0.00	13	17.20	17.25	-13	9,386	-0.14%
2021/11/04	11	17.11	1	17.12	17.11	10	9,790	0.10%
2021/11/03	2	17.30	2.1	17.20	17.18	-0.1	9,873	0.00%
2021/11/02	1	17.15	5	17.18	17.23	-4	9,918	-0.04%
2021/11/01	13	17.25	21.1	17.22	17.22	-8.1	9,940	-0.08%
2021/10/29	3	17.13	13.2	17.13	17.14	-10.2	9,996	-0.10%
2021/10/28	7	16.95	11	16.99	17.03	-4	10,027	-0.04%
2021/10/27	3.1	16.68	10	16.81	16.84	-7	9,967	-0.07%
2021/10/26	8.3	16.53	5	16.59	16.54	3.3	10,011	0.03%
2021/10/25	11.2	16.65	0	0.00	16.66	11.2	10,012	0.11%
2021/10/22	11	16.60	0	0.00	16.62	11	10,108	0.11%
2021/10/21	2	16.67	20	16.66	16.65	-18	10,239	-0.18%
2021/10/20	3	16.74	0	0.00	16.73	3	10,442	0.03%
2021/10/19	5	16.78	0	0.00	16.78	5	10,562	0.05%
2021/10/18	2	16.79	0	0.00	16.83	2	10,737	0.02%
2021/10/15	1	16.84	18	16.84	16.85	-17	10,956	-0.16%
2021/10/14	4.1	16.81	2	16.78	16.80	2.1	11,598	0.02%
2021/10/13	13	16.90	22	16.93	16.92	-9	12,159	-0.07%
2021/10/12	19.1	16.85	60.1	16.83	16.91	-41	12,489	-0.33%
2021/10/08	18.1	16.45	6	16.46	16.44	12.1	12,525	0.10%
2021/10/07	0	0.00	5	16.45	16.42	-5	13,139	-0.04%
2021/10/06	3	16.31	16.5	16.31	16.34	-13.5	13,555	-0.10%
2021/10/05	1	16.22	4.3	16.21	16.20	-3.3	14,363	-0.02%
2021/10/01	1.2	16.06	18	16.13	16.07	-16.8	14,655	-0.11%
2021/09/30	1	16.18	1	16.19	16.20	0	15,158	0.00%
2021/09/29	14.2	15.97	19	16.03	16.00	-4.8	15,325	-0.03%
2021/09/28	19.1	16.00	3	16.01	16.06	16.1	15,703	0.10%
2021/09/27	2.2	16.19	4	16.15	16.17	-1.8	15,768	-0.01%
2021/09/24	6	16.20	4	16.22	16.21	2	15,929	0.01%
2021/09/23	2.1	16.20	0	0.00	16.21	2.1	16,148	0.01%
2021/09/22	2.1	16.06	0	0.00	16.11	2.1	16,340	0.01%
2021/09/17	6	16.27	10	16.26	16.26	-4	16,455	-0.02%
2021/09/16	0.1	16.20	4	16.21	16.23	-3.9	16,510	-0.02%
2021/09/15	2	16.07	0	0.00	16.10	2	16,558	0.01%
2021/09/14	14.1	16.09	1	16.11	16.11	13.1	16,791	0.08%
2021/09/13	5.1	16.14	1	16.12	16.12	4.1	16,964	0.02%
2021/09/10	3.1	16.18	6	16.18	16.19	-3	17,091	-0.02%
2021/09/09	3	16.04	4	16.08	16.13	-1	17,336	-0.01%
2021/09/08	55.3	16.12	3	16.11	16.11	52.3	17,425	0.30%
2021/09/07	20.1	16.24	2	16.25	16.22	18.1	17,500	0.10%
2021/09/06	6	16.24	23	16.25	16.23	-17	17,786	-0.10%
2021/09/03	5	16.21	3	16.23	16.23	2	17,756	0.01%
2021/09/02	2.3	16.20	5	16.20	16.21	-2.7	17,795	-0.02%
2021/09/01	3.6	16.19	3	16.24	16.26	0.6	18,001	0.00%
2021/08/31	5.1	16.16	6	16.17	16.18	-0.9	18,033	0.00%
2021/08/30	1	16.15	9	16.18	16.15	-8	18,239	-0.04%
2021/08/27	164.8	15.97	0	0.00	16.05	164.8	18,350	0.90%	大買/鉅額交易
2021/08/26	4	16.14	6	16.15	16.15	-2	18,293	-0.01%
2021/08/25	21	15.98	14	16.05	15.98	7	18,360	0.04%
2021/08/24	72.5	15.99	0.1	16.01	15.95	72.5	18,403	0.39%
2021/08/23	171.1	16.13	25	16.10	16.11	146.1	18,318	0.80%	大買/鉅額交易
2021/08/20	21	16.42	32	16.42	16.36	-11	18,108	-0.06%
2021/08/19	4.4	16.35	3	16.36	16.36	1.4	17,746	0.01%
2021/08/18	1	16.41	18	16.41	16.44	-17	17,632	-0.10%
2021/08/17	1	16.49	38	16.52	16.39	-37	17,512	-0.21%
2021/08/16	1	16.53	21.2	16.46	16.44	-20.2	17,417	-0.12%
2021/08/13	0.2	16.36	2	16.34	16.29	-1.8	17,262	-0.01%
2021/08/12	51	16.45	3	16.42	16.47	48	17,091	0.28%
2021/08/11	25	16.54	32	16.54	16.58	-7	17,003	-0.04%
2021/08/10	10	16.52	64.1	16.50	16.55	-54.1	16,813	-0.32%
2021/08/09	58	16.10	0	0.00	16.23	58	16,516	0.35%
2021/08/06	0	0.00	4.2	16.22	16.22	-4.2	16,436	-0.03%
2021/08/05	4	16.15	22	16.15	16.14	-18	16,429	-0.11%
2021/08/04	2	16.22	20	16.22	16.21	-18	16,642	-0.11%
2021/08/03	2	16.02	32	16.10	16.13	-30	16,703	-0.18%
2021/08/02	5	15.94	19	15.95	16.01	-14	16,597	-0.08%
2021/07/30	2.3	15.80	0	0.00	15.85	2.3	16,647	0.01%
2021/07/29	3.1	15.71	0	0.00	15.74	3.1	16,755	0.02%
2021/07/28	0.1	15.61	28	15.62	15.64	-27.9	16,821	-0.17%
2021/07/27	5	15.58	25	15.77	15.72	-20	17,025	-0.12%
2021/07/26	19	15.51	0	0.00	15.49	19	17,482	0.11%
2021/07/23	4.7	15.77	5	15.82	15.72	-0.3	17,839	0.00%
2021/07/22	11	15.65	4	15.68	15.69	7	18,370	0.04%
2021/07/21	23.3	15.62	18	15.60	15.61	5.3	18,841	0.03%
2021/07/20	33.7	15.30	3	15.29	15.27	30.7	19,392	0.16%
2021/07/19	163.8	15.65	4	15.51	15.53	159.8	19,554	0.82%	大買/鉅額交易
2021/07/16	26	15.69	0	0.00	15.79	26	19,740	0.13%
2021/07/15	41	15.65	3	15.57	15.66	38	19,976	0.19%
2021/07/14	41.3	15.63	0	0.00	15.56	41.3	21,265	0.19%
2021/07/13	55.8	15.80	9	15.78	15.77	46.8	23,780	0.20%
2021/07/12	52.4	16.06	2	16.23	15.97	50.4	23,627	0.21%
2021/07/09	11.3	16.39	1	16.36	16.37	10.3	23,058	0.04%
2021/07/08	9.1	16.49	5	16.58	16.51	4.1	23,256	0.02%
2021/07/07	58.6	16.33	1	16.33	16.33	57.6	23,318	0.25%
2021/07/06	19.2	16.84	9	16.82	16.80	10.2	23,069	0.04%
2021/07/05	42.5	17.02	10	17.09	16.95	32.5	23,188	0.14%
2021/07/02	15	17.10	17	17.02	17.13	-2	23,000	-0.01%
2021/07/01	22.2	16.86	2	16.91	16.86	20.2	23,139	0.09%
2021/06/30	30	16.98	7	16.96	16.98	23	23,294	0.10%
2021/06/29	7	16.70	14	16.73	16.81	-7	23,402	-0.03%
2021/06/28	17.2	16.50	6	16.48	16.58	11.2	23,536	0.05%
2021/06/25	13	16.34	10	16.37	16.34	3	23,726	0.01%
2021/06/24	3.1	16.34	4	16.34	16.32	-0.9	24,042	0.00%
2021/06/23	5	16.43	4	16.45	16.36	1	24,336	0.00%
2021/06/22	2	16.20	6	16.28	16.34	-4	24,478	-0.02%
2021/06/21	4	16.18	8	16.22	16.19	-4	24,686	-0.02%
2021/06/18	4.4	16.17	4	16.18	16.20	0.4	24,922	0.00%
2021/06/17	3	15.95	0	0.00	15.94	3	25,037	0.01%
2021/06/16	2.1	16.02	4	16.16	16.01	-1.9	25,399	-0.01%
2021/06/15	15	16.10	20	16.03	16.12	-5	25,698	-0.02%
2021/06/11	1	15.59	10	15.66	15.70	-9	25,737	-0.03%
2021/06/10	22	15.62	0	0.00	15.59	22	26,195	0.08%
2021/06/09	64.1	15.54	0	0.00	15.59	64.1	26,724	0.24%
2021/06/08	1	15.82	0.2	15.90	15.82	0.8	27,005	0.00%
2021/06/07	11	15.91	31	15.86	15.78	-20	27,546	-0.07%
2021/06/04	11	15.76	7	15.77	15.78	4	27,823	0.01%
2021/06/03	12	15.61	2	15.59	15.64	10	28,237	0.04%
2021/06/02	21	15.60	0	0.00	15.57	21	28,868	0.07%
2021/06/01	0	0.00	20	15.61	15.58	-20	29,479	-0.07%
2021/05/31	14	15.52	0	0.00	15.45	14	30,091	0.05%
2021/05/28	3	15.42	0	0.00	15.45	3	30,633	0.01%
2021/05/27	1	15.51	33	15.51	15.48	-32	31,490	-0.10%
2021/05/26	2	15.50	1	15.50	15.51	1	32,429	0.00%
2021/05/25	2	15.50	0	0.00	15.51	2	33,424	0.01%
2021/05/24	1	15.36	10	15.48	15.43	-9	34,450	-0.03%
2021/05/21	1.1	15.34	0	0.00	15.37	1.1	35,572	0.00%
2021/05/20	5	15.11	20	15.12	15.11	-15	36,705	-0.04%
2021/05/19	18.1	15.10	0	0.00	15.10	18.1	38,054	0.05%
2021/05/18	15.1	15.15	0	0.00	15.14	15.1	39,554	0.04%
2021/05/17	12.1	15.13	2	15.15	15.08	10.1	41,069	0.02%
2021/05/14	5	15.25	7	15.27	15.24	-2	42,480	0.00%
2021/05/13	5.1	15.11	11	15.28	15.26	-5.9	44,424	-0.01%
2021/05/12	19.1	15.19	8.2	15.16	15.15	10.9	46,373	0.02%
2021/05/11	4.2	15.40	25	15.42	15.38	-20.8	47,834	-0.04%
2021/05/10	5	15.49	6	15.53	15.50	-1	50,017	0.00%
2021/05/07	4.3	15.68	10	15.58	15.57	-5.7	52,920	-0.01%
2021/05/06	1	15.75	6	15.70	15.68	-5	55,981	-0.01%
2021/05/05	3.1	15.53	2	15.50	15.57	1.1	59,247	0.00%
2021/05/04	37.2	15.53	13	15.43	15.40	24.2	63,631	0.04%
2021/05/03	53.1	15.43	5	15.49	15.52	48.1	67,693	0.07%
2021/04/29	64.1	15.37	43.2	15.37	15.35	20.9	70,822	0.03%
2021/04/28	69	15.52	12	15.54	15.50	57	74,738	0.08%
2021/04/27	82	15.64	9	15.64	15.60	73	79,267	0.09%
2021/04/26	41.2	15.84	4	15.84	15.85	37.2	85,029	0.04%
2021/04/23	57.4	15.77	3	15.81	15.73	54.4	91,362	0.06%
2021/04/22	66.1	16.18	9.1	16.34	16.02	57	100,844	0.06%
2021/04/21	94.5	16.28	9	16.28	16.26	85.5	115,846	0.07%
2021/04/20	149.1	17.04	30	16.95	16.85	119.1	150,211	0.08%	大買/鉅額交易
2021/04/19	198.6	16.52	4	16.15	17.91	194.6	193,276	0.10%	大買/鉅額交易