永豐台灣ESG (00888)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
14.99
漲跌
▲0.19
漲幅
+1.28%
成交量
4,603張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	14.76	1	14.83	14.81	0	5,658	0.00%
2024/04/16	4	15.26	5	15.23	15.22	-1	5,516	-0.02%
2024/04/15	0.3	15.85	2	15.67	15.70	-1.7	5,492	-0.03%
2024/04/11	2	15.81	2	15.77	15.88	0	5,536	0.00%
2024/04/10	3	15.90	0	0.00	15.91	3	5,547	0.05%
2024/04/09	2	15.82	0	0.00	15.87	2	5,618	0.04%
2024/04/08	0	0.00	30	15.53	15.59	-30	5,536	-0.54%
2024/04/02	0	0.00	29	15.64	15.64	-29	5,603	-0.52%
2024/03/28	0	0.00	5	15.50	15.52	-5	5,633	-0.09%
2024/03/15	0.3	15.43	0	0.00	15.36	0.3	5,589	0.01%
2024/03/14	0	0.00	1	15.43	15.44	-1	5,566	-0.02%
2024/03/13	1	15.46	1	15.46	15.46	0	5,507	0.00%
2024/03/12	0	0.00	7	15.43	15.44	-7	5,498	-0.13%
2024/03/11	0.3	15.34	0	0.00	15.27	0.3	5,461	0.01%
2024/03/08	0	0.00	1	15.38	15.34	-1	5,444	-0.02%
2024/03/07	0	0.00	4	15.16	15.16	-4	5,195	-0.08%
2024/03/05	0	0.00	40	14.81	14.80	-40	5,006	-0.80%
2024/02/22	0	0.00	1	14.57	14.58	-1	4,778	-0.02%
2024/02/21	1	14.47	0	0.00	14.47	1	4,775	0.02%
2024/02/05	1	14.17	0	0.00	14.17	1	4,683	0.02%
2024/02/01	0	0.00	10	14.07	14.10	-10	4,668	-0.21%
2024/01/26	15	14.33	0	0.00	14.30	15	4,504	0.33%
2024/01/25	0	0.00	6	14.35	14.41	-6	4,523	-0.13%
2024/01/23	0	0.00	5	14.23	14.22	-5	4,301	-0.12%
2024/01/22	0	0.00	15	14.17	14.15	-15	4,280	-0.35%
2024/01/19	0	0.00	21	13.93	14.01	-21	4,256	-0.49%
2024/01/17	17	13.78	0	0.00	13.70	17	4,260	0.40%
2024/01/16	23	14.06	0	0.00	14.12	23	4,185	0.55%
2024/01/15	71	14.16	0	0.00	14.18	71	4,189	1.69%
2024/01/12	20	14.04	0	0.00	14.12	20	4,212	0.47%
2024/01/10	4	14.10	0	0.00	14.10	4	4,316	0.09%
2024/01/09	14	14.16	0	0.00	14.15	14	4,369	0.32%
2024/01/08	7	14.21	0	0.00	14.19	7	4,387	0.16%
2024/01/05	15	14.17	10	14.22	14.17	5	4,366	0.11%
2024/01/04	9	14.12	0	0.00	14.14	9	4,358	0.21%
2024/01/03	16	14.15	0	0.00	14.13	16	4,369	0.37%
2024/01/02	9	14.40	0	0.00	14.40	9	4,296	0.21%
2023/12/29	0	0.00	5	14.52	14.50	-5	4,280	-0.12%
2023/12/28	0	0.00	5	14.54	14.52	-5	4,294	-0.12%
2023/12/26	5	14.22	0	0.00	14.25	5	4,088	0.12%
2023/12/25	15	14.11	3	14.10	14.13	12	4,049	0.30%
2023/12/22	0	0.00	5	14.03	14.04	-5	4,041	-0.12%
2023/12/21	8	13.88	0	0.00	13.96	8	4,092	0.20%
2023/12/20	10	14.03	0	0.00	14.05	10	4,092	0.24%
2023/12/19	40	13.98	0	0.00	13.99	40	4,108	0.97%
2023/12/18	1	14.05	0	0.00	14.09	1	4,143	0.02%
2023/12/15	0	0.00	10	14.13	14.11	-10	4,146	-0.24%
2023/12/13	5	13.93	0	0.00	13.94	5	4,092	0.12%
2023/12/12	0	0.00	7	13.94	13.94	-7	4,110	-0.17%
2023/12/11	4	13.89	0	0.00	13.89	4	4,112	0.10%
2023/12/07	4	13.84	0	0.00	13.81	4	4,109	0.10%
2023/12/05	3	13.92	0	0.00	13.93	3	4,045	0.07%
2023/12/04	0	0.00	30	14.07	14.02	-30	4,034	-0.74%
2023/12/01	0	0.00	4	13.96	13.96	-4	3,998	-0.10%
2023/11/30	5	13.91	0	0.00	13.95	5	3,973	0.13%
2023/11/28	5	13.91	0	0.00	13.90	5	3,930	0.13%
2023/11/27	10	13.82	10	13.88	13.80	0	3,923	0.00%
2023/11/24	6	13.97	0	0.00	13.97	6	3,887	0.15%
2023/11/22	5	13.88	0	0.00	13.89	5	3,911	0.13%
2023/11/21	5	13.96	5	13.98	14.00	0	3,902	0.00%
2023/11/20	0	0.00	310	13.83	13.90	-310	3,860	-8.03%	大賣/鉅額交易
2023/11/15	2	13.77	5	13.84	13.80	-3	3,675	-0.08%
2023/11/13	2	13.61	5	13.64	13.61	-3	3,610	-0.08%
2023/11/07	0	0.00	5	13.53	13.54	-5	3,742	-0.13%
2023/11/03	0	0.00	4	13.48	13.51	-4	3,765	-0.11%
2023/10/31	3	13.04	0	0.00	13.01	3	3,719	0.08%
2023/10/26	4	13.04	0	0.00	13.03	4	3,738	0.11%
2023/10/24	4	13.21	0	0.00	13.27	4	3,732	0.11%
2023/10/18	4	13.68	5	13.74	13.64	-1	3,727	-0.03%
2023/10/17	4	13.76	5	13.76	13.76	-1	3,763	-0.03%
2023/10/13	6	13.72	6	13.70	13.73	0	3,860	0.00%
2023/10/12	3	13.71	3	13.68	13.77	0	3,950	0.00%
2023/10/06	40	13.50	0	0.00	13.51	40	4,069	0.98%
2023/10/04	12	13.29	0	0.00	13.30	12	4,091	0.29%
2023/10/03	24	13.55	4	13.54	13.47	20	4,060	0.49%
2023/09/27	17	13.27	0	0.00	13.29	17	4,144	0.41%
2023/09/26	23	13.39	0	0.00	13.33	23	4,173	0.55%
2023/09/25	2	13.47	0	0.00	13.50	2	4,127	0.05%
2023/09/22	2	13.40	0	0.00	13.43	2	4,190	0.05%
2023/09/21	12	13.47	0	0.00	13.46	12	4,202	0.29%
2023/09/20	13	13.59	0	0.00	13.60	13	4,179	0.31%
2023/09/19	12	13.65	0	0.00	13.65	12	4,203	0.29%
2023/09/18	20	13.76	0	0.00	13.73	20	4,171	0.48%
2023/09/14	4	13.82	21	13.84	13.88	-17	4,112	-0.41%
2023/09/11	18.4	13.61	0	0.00	13.59	18.4	4,228	0.44%
2023/09/08	3	13.62	0	0.00	13.63	3	4,272	0.07%
2023/09/07	22	13.65	0	0.00	13.63	22	4,355	0.51%
2023/09/06	4	13.75	0	0.00	13.74	4	4,372	0.09%
2023/09/05	25	13.78	0	0.00	13.80	25	4,397	0.57%
2023/09/04	0	0.00	2	13.80	13.80	-2	4,423	-0.05%
2023/08/31	7	13.78	0	0.00	13.73	7	4,540	0.15%
2023/08/30	2	13.81	5	13.83	13.82	-3	4,591	-0.07%
2023/08/29	1	13.70	0	0.00	13.73	1	4,671	0.02%
2023/08/28	18	13.77	5	13.68	13.66	13	4,706	0.28%
2023/08/25	5	13.58	0	0.00	13.50	5	4,695	0.11%
2023/08/22	2	13.47	0	0.00	13.48	2	5,120	0.04%
2023/08/21	1	13.47	0	0.00	13.48	1	5,138	0.02%
2023/08/18	8	13.52	0	0.00	13.48	8	5,183	0.15%
2023/08/17	1	13.38	0	0.00	13.49	1	5,195	0.02%
2023/08/16	27	13.50	0	0.00	13.49	27	5,198	0.52%
2023/08/15	1.2	13.71	0	0.00	13.70	1.2	5,181	0.02%
2023/08/14	5	13.71	0	0.00	13.69	5	5,235	0.10%
2023/08/10	13	13.90	0	0.00	13.90	13	5,202	0.25%
2023/08/09	13	14.00	0	0.00	13.99	13	5,199	0.25%
2023/08/08	10.7	13.97	0	0.00	14.00	10.7	5,232	0.20%
2023/08/07	1	14.07	0	0.00	14.10	1	5,212	0.02%
2023/08/04	1	14.02	0	0.00	14.04	1	5,232	0.02%
2023/08/02	20	14.14	5	14.04	14.05	15	5,220	0.29%
2023/08/01	10	14.22	0	0.00	14.25	10	5,198	0.19%
2023/07/31	15	14.28	0	0.00	14.20	15	5,222	0.29%
2023/07/27	0	0.00	10	14.20	14.22	-10	5,240	-0.19%
2023/07/25	0.3	14.02	0	0.00	14.03	0.3	5,239	0.01%
2023/07/24	10	13.89	0	0.00	13.90	10	5,248	0.19%
2023/07/21	2.2	13.90	0	0.00	13.91	2.2	5,309	0.04%
2023/07/20	5	14.05	0	0.00	14.12	5	5,292	0.09%
2023/07/19	1	14.19	0	0.00	14.10	1	5,218	0.02%
2023/07/18	6	14.26	0	0.00	14.24	6	5,254	0.11%
2023/07/14	0.2	14.39	0	0.00	14.43	0.2	5,617	0.00%
2023/07/13	0	0.00	2	14.29	14.29	-2	5,612	-0.04%
2023/07/12	0	0.00	3	14.20	14.20	-3	5,593	-0.05%
2023/07/11	0	0.00	2	14.20	14.22	-2	5,605	-0.04%
2023/07/07	6	14.04	0	0.00	14.06	6	5,745	0.10%
2023/07/06	22	14.15	0	0.00	14.13	22	5,782	0.38%
2023/07/05	4	14.30	0	0.00	14.27	4	5,815	0.07%
2023/07/04	2	14.28	0	0.00	14.32	2	5,817	0.03%
2023/07/03	1	14.26	0	0.00	14.26	1	5,772	0.02%
2023/06/30	2	14.11	0	0.00	14.21	2	5,761	0.03%
2023/06/27	1	14.27	0	0.00	14.19	1	5,659	0.02%
2023/06/26	1	14.37	0	0.00	14.35	1	5,633	0.02%
2023/06/21	2	14.38	0	0.00	14.46	2	5,607	0.04%
2023/06/20	3	14.45	10	14.39	14.41	-7	5,611	-0.12%
2023/06/19	17	14.40	1	14.46	14.47	16	5,613	0.29%
2023/06/16	7	14.40	0	0.00	14.40	7	5,588	0.13%
2023/06/14	2	14.35	0	0.00	14.36	2	5,509	0.04%
2023/06/13	0	0.00	2	14.37	14.37	-2	5,491	-0.04%
2023/06/12	0	0.00	5	14.18	14.17	-5	5,407	-0.09%
2023/06/06	0	0.00	5	13.92	13.93	-5	5,337	-0.09%
2023/06/01	9	13.73	0	0.00	13.71	9	5,183	0.17%
2023/05/29	0	0.00	15	13.84	13.83	-15	4,978	-0.30%
2023/05/26	0	0.00	2	13.71	13.72	-2	4,756	-0.04%
2023/05/24	1	13.45	0	0.00	13.49	1	4,607	0.02%
2023/05/19	1	13.54	0	0.00	13.54	1	4,476	0.02%
2023/05/18	0	0.00	9	13.49	13.52	-9	4,421	-0.20%
2023/05/15	1	13.07	0	0.00	13.08	1	4,317	0.02%
2023/05/11	2	13.18	0	0.00	13.18	2	4,236	0.05%
2023/05/10	3	13.25	0	0.00	13.22	3	4,211	0.07%
2023/05/04	1	13.15	0	0.00	13.18	1	4,104	0.02%
2023/05/03	2	13.15	0	0.00	13.16	2	4,056	0.05%
2023/05/02	1	13.20	0	0.00	13.22	1	4,022	0.02%
2023/04/27	5	13.06	0	0.00	13.05	5	4,048	0.12%
2023/04/26	1	13.02	0	0.00	13.03	1	4,031	0.02%
2023/04/24	1	13.23	0	0.00	13.25	1	3,827	0.03%
2023/04/21	13	13.38	0	0.00	13.29	13	3,775	0.34%
2023/04/20	17	13.62	0	0.00	13.58	17	3,622	0.47%
2023/04/19	8	13.69	0	0.00	13.64	8	3,381	0.24%
2023/04/18	5	13.77	0	0.00	13.78	5	3,078	0.16%
2023/04/17	2	13.77	0	0.00	13.80	2	3,000	0.07%
2023/04/14	7	13.79	0	0.00	13.79	7	2,916	0.24%
2023/04/13	7	13.81	0	0.00	13.77	7	2,831	0.25%
2023/04/07	5	13.88	0	0.00	13.87	5	2,423	0.21%
2023/03/31	0	0.00	5	13.85	13.86	-5	2,335	-0.21%
2023/03/28	4	13.70	0	0.00	13.70	4	2,279	0.18%
2023/03/27	6	13.81	0	0.00	13.79	6	2,240	0.27%
2023/03/21	3	13.63	0	0.00	13.59	3	2,087	0.14%
2023/03/20	2	13.57	0	0.00	13.61	2	2,046	0.10%
2023/03/16	16	13.46	0	0.00	13.48	16	2,000	0.80%
2023/03/15	5	13.61	5	13.58	13.54	0	1,957	0.00%
2023/03/10	5	13.61	0	0.00	13.62	5	1,848	0.27%
2023/03/07	0	0.00	1	13.71	13.80	-1	1,807	-0.06%
2023/03/06	0	0.00	1	13.70	13.73	-1	1,810	-0.06%
2023/03/03	0	0.00	1	13.65	13.62	-1	1,774	-0.06%
2023/03/01	0	0.00	5	13.56	13.57	-5	1,756	-0.28%
2023/02/24	0	0.00	2	13.56	13.46	-2	1,740	-0.11%
2023/02/23	0	0.00	4	13.53	13.52	-4	1,722	-0.23%
2023/01/31	3	13.28	0	0.00	13.26	3	1,682	0.18%
2023/01/06	6	12.46	0	0.00	12.47	6	1,563	0.38%
2022/12/19	1	12.50	0	0.00	12.49	1	1,926	0.05%
2022/11/03	2	11.33	0	0.00	11.34	2	1,884	0.11%
2022/10/11	1	11.60	0	0.00	11.54	1	1,697	0.06%
2022/10/04	4	11.95	0	0.00	11.97	4	1,555	0.26%
2022/09/16	2	12.85	0	0.00	12.89	2	1,496	0.13%
2022/09/12	0	0.00	5	13.05	13.05	-5	1,591	-0.31%
2022/09/06	7	12.95	0	0.00	12.96	7	1,618	0.43%
2022/08/26	5	13.43	0	0.00	13.38	5	1,545	0.32%
2022/07/19	0	0.00	1	12.75	12.75	-1	1,817	-0.06%
2022/06/15	0	0.00	3	13.98	13.97	-3	2,002	-0.15%
2022/06/06	0	0.00	3	14.45	14.51	-3	2,231	-0.13%
2022/06/02	0	0.00	1	14.43	14.42	-1	2,381	-0.04%
2022/04/27	2	14.18	0	0.00	14.15	2	3,424	0.06%
2022/04/22	1	14.65	0	0.00	14.74	1	3,504	0.03%
2022/04/20	0	0.00	2	14.67	14.73	-2	3,638	-0.05%
2022/04/19	2	14.71	0	0.00	14.71	2	3,669	0.05%
2022/04/15	1	14.78	0	0.00	14.78	1	3,729	0.03%
2022/04/11	5	14.85	0	0.00	14.87	5	4,225	0.12%
2022/04/07	1	14.99	1	15.10	14.99	0	4,324	0.00%
2022/04/06	0	0.00	4	15.19	15.22	-4	4,294	-0.09%
2022/04/01	0	0.00	4	15.33	15.35	-4	4,295	-0.09%
2022/03/24	0	0.00	1	15.44	15.44	-1	4,417	-0.02%
2022/03/18	1	15.32	0	0.00	15.31	1	4,501	0.02%
2022/03/14	2	15.13	0	0.00	15.08	2	4,504	0.04%
2022/03/08	5	14.88	0	0.00	14.75	5	4,553	0.11%
2022/03/07	4	15.09	0	0.00	15.05	4	4,442	0.09%
2022/02/25	2	15.38	0	0.00	15.40	2	4,509	0.04%
2022/02/22	2	15.69	0	0.00	15.70	2	4,472	0.04%
2022/02/15	1	15.75	0	0.00	15.73	1	4,537	0.02%
2022/02/14	7	15.75	0	0.00	15.78	7	4,538	0.15%
2022/02/07	2	15.78	0	0.00	15.84	2	4,652	0.04%
2022/01/26	2	15.80	0	0.00	15.81	2	4,599	0.04%
2022/01/25	1	15.93	0	0.00	15.93	1	4,591	0.02%
2022/01/21	1	16.05	0	0.00	16.04	1	4,583	0.02%
2022/01/14	0	0.00	15	16.34	16.38	-15	4,882	-0.31%
2022/01/10	0	0.00	3	16.05	16.18	-3	5,734	-0.05%
2022/01/07	3	16.18	0	0.00	16.18	3	5,766	0.05%
2022/01/05	0	0.00	1	16.35	16.40	-1	5,733	-0.02%
2022/01/04	0	0.00	7	16.31	16.34	-7	5,708	-0.12%
2022/01/03	2	16.14	0	0.00	16.12	2	5,535	0.04%
2021/12/30	2	16.16	0	0.00	16.16	2	5,468	0.04%
2021/12/27	5	16.00	0	0.00	16.00	5	5,810	0.09%
2021/12/24	2	15.96	0	0.00	15.96	2	5,896	0.03%
2021/12/20	9	15.81	0	0.00	15.79	9	6,102	0.15%
2021/12/15	20	15.82	0	0.00	15.82	20	6,112	0.33%
2021/12/13	8	15.92	0	0.00	15.87	8	6,046	0.13%
2021/12/02	0	0.00	2	15.80	15.86	-2	5,977	-0.03%
2021/11/29	4	15.49	0	0.00	15.56	4	6,277	0.06%
2021/11/26	6	15.55	3	15.62	15.55	3	6,258	0.05%
2021/11/24	4	15.72	0	0.00	15.75	4	6,160	0.06%
2021/11/22	0	0.00	40	15.92	15.91	-40	6,109	-0.65%
2021/11/18	0	0.00	2	15.85	15.84	-2	6,033	-0.03%
2021/11/15	0	0.00	10	15.73	15.72	-10	6,046	-0.17%
2021/11/11	2	15.57	0	0.00	15.61	2	5,979	0.03%
2021/11/09	0	0.00	20	15.74	15.71	-20	5,945	-0.34%
2021/11/04	2	15.39	0	0.00	15.32	2	5,790	0.03%
2021/10/27	1	15.29	0	0.00	15.38	1	5,887	0.02%
2021/10/25	1	15.13	0	0.00	15.19	1	5,888	0.02%
2021/10/22	0	0.00	13	15.16	15.18	-13	5,806	-0.22%
2021/10/21	3	15.22	0	0.00	15.19	3	5,618	0.05%
2021/10/20	12	15.22	0	0.00	15.22	12	5,436	0.22%
2021/10/19	2	15.53	0	0.00	15.47	2	4,923	0.04%
2021/10/13	7	15.71	0	0.00	15.73	7	4,582	0.15%
2021/10/12	4	15.73	0	0.00	15.79	4	4,532	0.09%
2021/10/08	1	15.85	1	15.91	15.88	0	4,488	0.00%
2021/10/06	41	15.72	0	0.00	15.72	41	4,475	0.92%
2021/10/04	21	15.56	0	0.00	15.56	21	4,286	0.49%
2021/09/29	12	15.68	0	0.00	15.66	12	3,981	0.30%
2021/09/16	5	16.17	0	0.00	16.17	5	3,763	0.13%
2021/09/09	9	16.00	0	0.00	16.17	9	3,879	0.23%
2021/09/08	16	16.11	0	0.00	16.06	16	3,898	0.41%
2021/09/06	0	0.00	12	16.48	16.44	-12	3,849	-0.31%
2021/09/03	0	0.00	27	16.26	16.37	-27	3,751	-0.72%
2021/09/02	0	0.00	1	16.09	15.91	-1	3,543	-0.03%
2021/09/01	0	0.00	15	16.01	16.02	-15	3,532	-0.42%
2021/08/26	0	0.00	60	15.53	15.55	-60	3,480	-1.72%
2021/08/23	10	15.21	0	0.00	15.30	10	3,606	0.28%
2021/08/20	9	15.00	0	0.00	14.95	9	3,661	0.25%
2021/08/19	20	15.19	0	0.00	15.05	20	3,657	0.55%
2021/08/16	30	15.40	1	15.37	15.38	29	3,740	0.78%
2021/08/13	1	15.55	0	0.00	15.48	1	3,760	0.03%
2021/08/09	1	15.98	0	0.00	15.98	1	4,167	0.02%
2021/08/06	4	16.11	0	0.00	16.05	4	4,327	0.09%
2021/08/05	0	0.00	37	16.20	16.21	-37	4,709	-0.79%
2021/08/04	30	16.09	48	16.07	16.11	-18	5,025	-0.36%
2021/08/03	0	0.00	50	15.72	15.82	-50	5,297	-0.94%
2021/07/30	0	0.00	5	15.51	15.47	-5	5,355	-0.09%
2021/07/28	0	0.00	2	15.10	15.12	-2	5,611	-0.04%
2021/07/27	1	15.31	2	15.40	15.26	-1	5,883	-0.02%
2021/07/23	0	0.00	6	15.34	15.34	-6	6,162	-0.10%
2021/07/20	1	15.23	0	0.00	15.18	1	6,346	0.02%
2021/07/16	1	15.47	0	0.00	15.47	1	6,560	0.02%
2021/07/15	0	0.00	4	15.55	15.61	-4	6,764	-0.06%
2021/07/13	1	15.47	0	0.00	15.44	1	6,852	0.01%
2021/07/12	0.1	15.31	0	0.00	15.31	0.1	6,798	0.00%
2021/07/08	0	0.00	20	15.31	15.29	-20	7,009	-0.29%
2021/07/06	0	0.00	3	15.34	15.32	-3	7,253	-0.04%
2021/07/02	0	0.00	8	15.19	15.22	-8	7,418	-0.11%
2021/07/01	1	15.20	0	0.00	15.20	1	7,479	0.01%
2021/06/30	0	0.00	2	15.29	15.30	-2	7,576	-0.03%
2021/06/25	0	0.00	2	15.43	15.33	-2	8,104	-0.02%
2021/06/08	30	15.43	0	0.00	15.38	30	9,340	0.32%
2021/06/07	1	15.38	10	15.37	15.33	-9	9,501	-0.09%
2021/06/04	0	0.00	4	15.36	15.38	-4	9,643	-0.04%
2021/05/31	0	0.00	87	15.22	15.44	-87	10,252	-0.85%
2021/05/28	1	15.10	0	0.00	15.14	1	10,333	0.01%
2021/05/27	7	14.81	0	0.00	14.90	7	10,470	0.07%
2021/05/26	60	15.01	70	14.93	14.99	-10	10,641	-0.09%
2021/05/25	0	0.00	3	14.91	15.02	-3	10,830	-0.03%
2021/05/24	90	14.67	0	0.00	14.66	90	10,930	0.82%
2021/05/20	1	14.49	0	0.00	14.41	1	11,328	0.01%
2021/05/19	0	0.00	2	14.51	14.60	-2	11,530	-0.02%
2021/05/18	6	14.41	0	0.00	14.55	6	11,737	0.05%
2021/05/17	6	13.93	20	13.75	13.74	-14	11,829	-0.12%
2021/05/14	13	14.46	5	14.48	14.27	8	11,685	0.07%
2021/05/13	11	14.23	2	14.27	14.16	9	11,650	0.08%
2021/05/12	23	14.71	0	0.00	14.69	23	11,144	0.21%
2021/05/11	3	15.25	0	0.00	15.16	3	10,628	0.03%
2021/05/10	3	15.77	0	0.00	15.68	3	10,091	0.03%
2021/05/07	0	0.00	4	15.70	15.84	-4	10,209	-0.04%
2021/05/06	9	15.52	0	0.00	15.40	9	10,350	0.09%
2021/05/05	13	15.62	0	0.00	15.50	13	10,213	0.13%
2021/05/04	3	15.62	0	0.00	15.66	3	10,055	0.03%
2021/05/03	11	16.32	5	16.23	16.11	6	9,448	0.06%
2021/04/29	1	16.59	0	0.00	16.55	1	9,264	0.01%
2021/04/28	2	16.69	0	0.00	16.68	2	9,367	0.02%
2021/04/23	12	15.93	0	0.00	16.00	12	9,785	0.12%
2021/04/22	5	16.12	0	0.00	15.90	5	10,096	0.05%
2021/04/21	41	15.95	0	0.00	15.97	41	9,779	0.42%
2021/04/20	1	15.93	0	0.00	15.95	1	9,369	0.01%
2021/04/19	66	15.80	0	0.00	15.91	66	9,705	0.68%
2021/04/16	4	15.64	0	0.00	15.69	4	9,916	0.04%
2021/04/14	20	15.47	10	15.38	15.49	10	11,025	0.09%
2021/04/13	2	15.85	0	0.00	15.59	2	10,389	0.02%
2021/04/12	1	15.60	0	0.00	15.66	1	10,120	0.01%
2021/04/09	10	15.63	0	0.00	15.55	10	10,592	0.09%
2021/04/08	1	15.48	0	0.00	15.49	1	10,802	0.01%