永豐台灣ESG (00888)-第一金-自由券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.08
漲跌
▲0.04
漲幅
+0.27%
成交量
2,813張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	15.20	15.08	-0.1	5,207	0.00%
2024/05/02	0.1	15.02	0	0.00	15.04	0.1	5,419	0.00%
2024/04/30	0	0.00	3	15.25	15.21	-3	5,438	-0.06%
2024/04/29	0	0.00	0.1	15.16	15.19	-0.1	5,467	0.00%
2024/04/26	0	0.00	0.1	15.03	14.99	-0.1	5,485	0.00%
2024/04/25	0.2	14.81	0	0.00	14.80	0.2	5,491	0.00%
2024/04/24	0	0.00	0.3	14.89	14.98	-0.3	5,510	0.00%
2024/04/23	2	14.65	0.1	14.66	14.62	1.9	5,634	0.03%
2024/04/22	3.2	14.50	0	0.00	14.52	3.2	5,667	0.06%
2024/04/19	0.2	14.87	2	14.79	14.81	-1.8	5,658	-0.03%
2024/04/16	1	15.22	48	15.21	15.22	-47	5,516	-0.85%
2024/04/11	0	0.00	10	15.88	15.88	-10	5,536	-0.18%
2024/04/10	0	0.00	1	15.91	15.91	-1	5,547	-0.02%
2024/04/09	10	15.81	1	15.85	15.87	9	5,618	0.16%
2024/04/08	0	0.00	3	15.61	15.59	-3	5,536	-0.05%
2024/04/02	0	0.00	33	15.65	15.64	-33	5,603	-0.59%
2024/04/01	1	15.58	0	0.00	15.50	1	5,577	0.02%
2024/03/29	0	0.00	4	15.51	15.60	-4	5,616	-0.07%
2024/03/28	1	15.46	19	15.51	15.52	-18	5,633	-0.32%
2024/03/27	0	0.00	5	15.43	15.48	-5	5,624	-0.09%
2024/03/26	3	15.49	5	15.58	15.48	-2	5,641	-0.04%
2024/03/22	3	15.63	5	15.60	15.62	-2	5,623	-0.04%
2024/03/21	0	0.00	6	15.67	15.68	-6	5,624	-0.11%
2024/03/14	0	0.00	2	15.45	15.44	-2	5,566	-0.04%
2024/03/13	0	0.00	5	15.48	15.46	-5	5,507	-0.09%
2024/03/11	0	0.00	15	15.28	15.27	-15	5,461	-0.27%
2024/03/08	0	0.00	75.9	15.40	15.34	-75.9	5,444	-1.39%
2024/03/07	1	15.08	27.1	15.14	15.16	-26.1	5,195	-0.50%
2024/03/06	22	14.76	1	14.87	14.87	21	5,055	0.42%
2024/03/05	0	0.00	4	14.82	14.80	-4	5,006	-0.08%
2024/03/01	2	14.51	1	14.53	14.50	1	4,817	0.02%
2024/02/29	4	14.46	17	14.46	14.53	-13	4,833	-0.27%
2024/02/26	0	0.00	3	14.54	14.57	-3	4,815	-0.06%
2024/02/23	1	14.60	0	0.00	14.57	1	4,818	0.02%
2024/02/21	1	14.50	0	0.00	14.47	1	4,775	0.02%
2024/02/20	0.1	14.54	7	14.53	14.55	-6.9	4,878	-0.14%
2024/02/16	1	14.50	0	0.00	14.49	1	4,861	0.02%
2024/02/15	10	14.53	51	14.57	14.57	-41	4,864	-0.84%
2024/02/02	2	14.13	0	0.00	14.13	2	4,655	0.04%
2024/02/01	2	14.07	0	0.00	14.10	2	4,668	0.04%
2024/01/30	0	0.00	1	14.29	14.28	-1	4,637	-0.02%
2024/01/29	0	0.00	12	14.31	14.30	-12	4,510	-0.27%
2024/01/25	0	0.00	12	14.36	14.41	-12	4,523	-0.27%
2024/01/23	0	0.00	14	14.24	14.22	-14	4,301	-0.33%
2024/01/19	2	13.99	0	0.00	14.01	2	4,256	0.05%
2024/01/18	5.1	13.67	0	0.00	13.70	5.1	4,281	0.12%
2024/01/17	6	13.83	0	0.00	13.70	6	4,260	0.14%
2024/01/16	2	14.10	5	14.12	14.12	-3	4,185	-0.07%
2024/01/15	5	14.18	0	0.00	14.18	5	4,189	0.12%
2024/01/12	0	0.00	0.5	14.06	14.12	-0.5	4,212	-0.01%
2024/01/11	0.5	14.16	1.2	14.10	14.13	-0.7	4,236	-0.02%
2024/01/10	6	14.10	0	0.00	14.10	6	4,316	0.14%
2024/01/08	5	14.24	0	0.00	14.19	5	4,387	0.11%
2024/01/05	2	14.22	0	0.00	14.17	2	4,366	0.05%
2024/01/04	3	14.12	1	14.10	14.14	2	4,358	0.05%
2024/01/03	2.1	14.15	0	0.00	14.13	2.1	4,369	0.05%
2024/01/02	5	14.44	0	0.00	14.40	5	4,296	0.12%
2023/12/29	1	14.46	0.1	14.49	14.50	1	4,280	0.02%
2023/12/28	0	0.00	0.1	14.53	14.52	-0.1	4,294	0.00%
2023/12/27	0.2	14.46	18.2	14.49	14.49	-18	4,196	-0.43%
2023/12/26	1	14.24	1.2	14.21	14.25	-0.2	4,088	0.00%
2023/12/25	0	0.00	8.1	14.11	14.13	-8.1	4,049	-0.20%
2023/12/22	0	0.00	7.1	14.03	14.04	-7.1	4,041	-0.17%
2023/12/19	1.2	13.97	6	14.00	13.99	-4.9	4,108	-0.12%
2023/12/15	0	0.00	2.1	14.13	14.11	-2.1	4,146	-0.05%
2023/12/14	1	14.07	2.2	14.09	14.08	-1.2	4,143	-0.03%
2023/12/13	0	0.00	2.1	13.96	13.94	-2.1	4,092	-0.05%
2023/12/12	0	0.00	0.2	13.95	13.94	-0.2	4,110	0.00%
2023/12/11	2	13.89	0	0.00	13.89	2	4,112	0.05%
2023/12/07	5.1	13.80	0	0.00	13.81	5.1	4,109	0.12%
2023/12/06	0	0.00	82	13.93	13.93	-82	4,065	-2.02%
2023/12/05	7.1	13.92	0	0.00	13.93	7.1	4,045	0.17%
2023/12/04	10	14.03	4.1	14.09	14.02	5.9	4,034	0.15%
2023/12/01	1	13.95	2	13.95	13.96	-1	3,998	-0.03%
2023/11/30	0.3	13.91	10	13.94	13.95	-9.7	3,973	-0.24%
2023/11/29	0	0.00	1	13.93	13.90	-1	3,953	-0.03%
2023/11/28	0	0.00	0.1	13.92	13.90	-0.1	3,930	0.00%
2023/11/27	5.1	13.80	0	0.00	13.80	5.1	3,923	0.13%
2023/11/24	0.2	13.96	1	13.98	13.97	-0.9	3,887	-0.02%
2023/11/22	0.1	13.91	0	0.00	13.89	0.1	3,911	0.00%
2023/11/21	0	0.00	45.8	13.99	14.00	-45.8	3,902	-1.17%
2023/11/20	0.1	13.88	0	0.00	13.90	0.1	3,860	0.00%
2023/11/17	0.7	13.83	6	13.84	13.88	-5.3	3,799	-0.14%
2023/11/16	1	13.78	0	0.00	13.80	1	3,697	0.03%
2023/11/15	0	0.00	0.1	13.82	13.80	-0.1	3,675	0.00%
2023/11/14	7	13.68	0.1	13.65	13.66	6.9	3,608	0.19%
2023/11/13	0	0.00	0.1	13.69	13.61	-0.1	3,610	0.00%
2023/11/10	5.1	13.48	0	0.00	13.51	5.1	3,646	0.14%
2023/11/09	0	0.00	0.1	13.58	13.57	-0.1	3,658	0.00%
2023/11/08	1	13.54	0	0.00	13.54	1	3,720	0.03%
2023/11/07	0	0.00	4	13.53	13.54	-4	3,742	-0.11%
2023/11/06	3	13.61	0.1	13.60	13.58	2.9	3,769	0.08%
2023/11/02	0	0.00	7.3	13.33	13.37	-7.3	3,725	-0.20%
2023/11/01	3	13.07	0	0.00	13.10	3	3,689	0.08%
2023/10/31	2.8	13.07	0	0.00	13.01	2.8	3,719	0.07%
2023/10/27	1	13.05	0	0.00	13.05	1	3,721	0.03%
2023/10/26	3.2	13.04	0	0.00	13.03	3.2	3,738	0.08%
2023/10/25	5	13.35	0	0.00	13.34	5	3,696	0.14%
2023/10/24	1	13.23	0	0.00	13.27	1	3,732	0.03%
2023/10/23	6.3	13.30	0	0.00	13.27	6.3	3,678	0.17%
2023/10/20	0.1	13.40	0	0.00	13.40	0.1	3,640	0.00%
2023/10/19	0	0.00	5	13.43	13.46	-5	3,634	-0.14%
2023/10/18	3	13.68	0	0.00	13.64	3	3,727	0.08%
2023/10/17	0	0.00	3	13.77	13.76	-3	3,763	-0.08%
2023/10/13	5	13.72	0	0.00	13.73	5	3,860	0.13%
2023/10/12	0	0.00	40	13.75	13.77	-40	3,950	-1.01%
2023/10/11	2	13.69	10.1	13.69	13.69	-8.1	4,008	-0.20%
2023/10/05	0	0.00	1	13.46	13.47	-1	4,111	-0.02%
2023/10/04	4.1	13.35	0	0.00	13.30	4.1	4,091	0.10%
2023/10/03	10.6	13.50	0	0.00	13.47	10.6	4,060	0.26%
2023/10/02	3	13.55	0.1	13.52	13.54	2.9	4,074	0.07%
2023/09/27	1	13.27	0	0.00	13.29	1	4,144	0.02%
2023/09/26	6.1	13.35	0	0.00	13.33	6.1	4,173	0.14%
2023/09/25	0	0.00	0.1	13.53	13.50	-0.1	4,127	0.00%
2023/09/22	1.4	13.42	0	0.00	13.43	1.4	4,190	0.03%
2023/09/21	1.4	13.47	0	0.00	13.46	1.4	4,202	0.03%
2023/09/19	1.1	13.69	0	0.00	13.65	1.1	4,203	0.02%
2023/09/18	0.6	13.79	3	13.73	13.73	-2.5	4,171	-0.06%
2023/09/14	0	0.00	0.1	13.85	13.88	-0.1	4,112	0.00%
2023/09/12	0	0.00	0.1	13.73	13.72	-0.1	4,189	0.00%
2023/09/11	2.1	13.59	0	0.00	13.59	2.1	4,228	0.05%
2023/09/08	18.1	13.54	0	0.00	13.63	18.1	4,272	0.42%
2023/09/07	12.1	13.62	2	13.66	13.63	10.1	4,355	0.23%
2023/09/06	0.4	13.75	7	13.75	13.74	-6.6	4,372	-0.15%
2023/09/05	3	13.76	0	0.00	13.80	3	4,397	0.07%
2023/09/04	1	13.73	0	0.00	13.80	1	4,423	0.02%
2023/09/01	2	13.76	0	0.00	13.77	2	4,485	0.04%
2023/08/31	3	13.75	0	0.00	13.73	3	4,540	0.07%
2023/08/30	0.1	13.82	1.2	13.84	13.82	-1.1	4,591	-0.02%
2023/08/29	17	13.71	4	13.70	13.73	13	4,671	0.28%
2023/08/28	1	13.71	0.1	13.70	13.66	0.9	4,706	0.02%
2023/08/25	2.1	13.54	0	0.00	13.50	2.1	4,695	0.04%
2023/08/24	2	13.63	0.1	13.66	13.65	1.9	4,776	0.04%
2023/08/23	3.1	13.49	0	0.00	13.51	3.1	4,990	0.06%
2023/08/22	0.2	13.50	0	0.00	13.48	0.2	5,120	0.00%
2023/08/21	1.1	13.48	0	0.00	13.48	1.1	5,138	0.02%
2023/08/17	11	13.48	0	0.00	13.49	11	5,195	0.21%
2023/08/16	2.1	13.52	0	0.00	13.49	2.1	5,198	0.04%
2023/08/15	4	13.70	0	0.00	13.70	4	5,181	0.08%
2023/08/14	3.1	13.77	0	0.00	13.69	3.1	5,235	0.06%
2023/08/11	2	13.88	0	0.00	13.89	2	5,207	0.04%
2023/08/10	5.1	13.91	0	0.00	13.90	5.1	5,202	0.10%
2023/08/09	2	13.99	0	0.00	13.99	2	5,199	0.04%
2023/08/08	2.1	13.98	0	0.00	14.00	2.1	5,232	0.04%
2023/08/07	2	14.08	0.1	14.10	14.10	2	5,212	0.04%
2023/08/04	0	0.00	10	14.02	14.04	-10	5,232	-0.19%
2023/08/02	2.1	14.02	0	0.00	14.05	2.1	5,220	0.04%
2023/08/01	1	14.25	5	14.24	14.25	-4	5,198	-0.08%
2023/07/31	2.1	14.18	18.1	14.33	14.20	-16.1	5,222	-0.31%
2023/07/28	1	14.29	0.1	14.31	14.28	0.9	5,230	0.02%
2023/07/27	1	14.20	3	14.23	14.22	-2	5,240	-0.04%
2023/07/26	2.1	14.03	0	0.00	14.04	2.1	5,220	0.04%
2023/07/25	0	0.00	10.1	13.97	14.03	-10.1	5,239	-0.19%
2023/07/24	10.2	13.90	0	0.00	13.90	10.2	5,248	0.19%
2023/07/21	9.2	13.90	0	0.00	13.91	9.2	5,309	0.17%
2023/07/20	3.1	14.07	2	14.07	14.12	1.1	5,292	0.02%
2023/07/19	8.2	14.19	0	0.00	14.10	8.2	5,218	0.16%
2023/07/18	1.1	14.23	0	0.00	14.24	1.1	5,254	0.02%
2023/07/17	14	14.43	1	14.48	14.47	13	5,428	0.24%
2023/07/14	2	14.42	2.2	14.39	14.43	-0.2	5,617	0.00%
2023/07/13	2	14.36	7.2	14.38	14.29	-5.2	5,612	-0.09%
2023/07/12	3	14.23	16	14.22	14.20	-13	5,593	-0.23%
2023/07/10	3.1	14.06	0	0.00	14.06	3.1	5,711	0.05%
2023/07/07	2.1	14.13	0	0.00	14.06	2.1	5,745	0.04%
2023/07/06	16.5	14.20	0	0.00	14.13	16.5	5,782	0.29%
2023/07/05	6.1	14.29	0	0.00	14.27	6.1	5,815	0.10%
2023/07/04	7.1	14.29	0	0.00	14.32	7.1	5,817	0.12%
2023/07/03	4	14.27	0	0.00	14.26	4	5,772	0.07%
2023/06/30	0.1	14.14	0	0.00	14.21	0.1	5,761	0.00%
2023/06/29	0.1	14.20	0	0.00	14.16	0.1	5,680	0.00%
2023/06/27	0.1	14.28	0	0.00	14.19	0.1	5,659	0.00%
2023/06/26	3.1	14.35	0	0.00	14.35	3.1	5,633	0.05%
2023/06/21	0	14.40	0	0.00	14.46	0	5,607	0.00%
2023/06/20	0	0.00	1.2	14.42	14.41	-1.2	5,611	-0.02%
2023/06/16	1	14.41	0	0.00	14.40	1	5,588	0.02%
2023/06/15	1.9	14.40	0	0.00	14.45	1.9	5,562	0.03%
2023/06/14	1	14.37	0	0.00	14.36	1	5,509	0.02%
2023/06/13	0.5	14.32	1.2	14.34	14.37	-0.7	5,491	-0.01%
2023/06/12	0.5	14.22	3	14.18	14.17	-2.5	5,407	-0.05%
2023/06/08	8.7	14.02	0	0.00	13.99	8.7	5,413	0.16%
2023/06/07	0	0.00	1	14.05	14.09	-1	5,403	-0.02%
2023/06/06	0.5	13.95	0	13.94	13.93	0.5	5,337	0.01%
2023/06/05	0.5	13.92	0	0.00	13.90	0.5	5,292	0.01%
2023/06/02	0	0.00	0.2	13.81	13.87	-0.2	5,237	0.00%
2023/06/01	1.2	13.69	4	13.76	13.71	-2.8	5,183	-0.05%
2023/05/31	2	13.87	11	13.84	13.87	-9	5,126	-0.18%
2023/05/30	0	0.00	2	13.86	13.87	-2	5,083	-0.04%
2023/05/29	0	0.00	0.1	13.88	13.83	-0.1	4,978	0.00%
2023/05/26	0	0.00	0.2	13.67	13.72	-0.2	4,756	0.00%
2023/05/25	2	13.56	0.1	13.54	13.54	1.9	4,621	0.04%
2023/05/24	0.1	13.46	0	0.00	13.49	0.1	4,607	0.00%
2023/05/23	0	0.00	0.1	13.52	13.51	-0.1	4,555	0.00%
2023/05/22	0	13.52	0	0.00	13.50	0	4,518	0.00%
2023/05/19	0	0.00	0.7	13.53	13.54	-0.7	4,476	-0.02%
2023/05/18	1	13.46	0.1	13.47	13.52	0.9	4,421	0.02%
2023/05/17	3	13.27	10.9	13.31	13.37	-7.9	4,368	-0.18%
2023/05/16	0.6	13.21	0	0.00	13.23	0.6	4,319	0.01%
2023/05/15	3.1	13.08	0	0.00	13.08	3.1	4,317	0.07%
2023/05/12	8.1	13.10	0	0.00	13.11	8.1	4,298	0.19%
2023/05/11	0.1	13.18	20	13.18	13.18	-20	4,236	-0.47%
2023/05/10	0.1	13.24	0	0.00	13.22	0.1	4,211	0.00%
2023/05/09	0.1	13.30	20.4	13.29	13.30	-20.3	4,170	-0.49%
2023/05/08	0	0.00	0.1	13.30	13.26	-0.1	4,164	0.00%
2023/05/05	0.1	13.25	0	0.00	13.19	0.1	4,122	0.00%
2023/05/04	0.1	13.18	0	0.00	13.18	0.1	4,104	0.00%
2023/05/03	5.1	13.15	0	0.00	13.16	5.1	4,056	0.12%
2023/05/02	1.1	13.17	0	0.00	13.22	1.1	4,022	0.03%
2023/04/28	0.1	13.16	0.6	13.13	13.12	-0.5	4,060	-0.01%
2023/04/27	0.7	13.06	0	0.00	13.05	0.7	4,048	0.02%
2023/04/26	0.6	13.02	0	0.00	13.03	0.6	4,031	0.01%
2023/04/25	1.2	13.20	0.3	13.24	13.07	0.9	3,936	0.02%
2023/04/24	6.2	13.25	0.4	13.28	13.25	5.8	3,827	0.15%
2023/04/21	0.1	13.40	0	0.00	13.29	0.1	3,775	0.00%
2023/04/20	1.7	13.61	0	0.00	13.58	1.7	3,622	0.05%
2023/04/19	7.1	13.70	0	0.00	13.64	7.1	3,381	0.21%
2023/04/18	2.3	13.78	0	0.00	13.78	2.3	3,078	0.07%
2023/04/17	2.2	13.76	0	0.00	13.80	2.2	3,000	0.07%
2023/04/14	0.1	13.78	0	0.00	13.79	0.1	2,916	0.00%
2023/04/13	11.1	13.79	0	0.00	13.77	11.1	2,831	0.39%
2023/04/12	5	13.79	10	13.82	13.85	-5	2,700	-0.19%
2023/04/11	6.5	13.82	0	0.00	13.81	6.5	2,630	0.25%
2023/04/10	6.6	13.85	10	13.84	13.83	-3.5	2,541	-0.14%
2023/04/07	0.2	13.89	0	0.00	13.87	0.2	2,423	0.01%
2023/04/06	0.1	13.87	0	0.00	13.86	0.1	2,368	0.00%
2023/03/31	0.2	13.88	0.6	13.88	13.86	-0.4	2,335	-0.02%
2023/03/28	1.1	13.69	0	0.00	13.70	1.1	2,279	0.05%
2023/03/24	0	0.00	0.1	13.82	13.85	-0.1	2,213	0.00%
2023/03/22	1	13.72	0.1	13.72	13.75	0.9	2,130	0.04%
2023/03/21	2.1	13.58	0	0.00	13.59	2.1	2,087	0.10%
2023/03/20	0.1	13.61	0	0.00	13.61	0.1	2,046	0.00%
2023/03/17	2	13.63	0.3	13.59	13.64	1.7	2,009	0.08%
2023/03/16	0.3	13.49	0.3	13.50	13.48	0	2,000	0.00%
2023/03/15	1.1	13.61	0.1	13.64	13.54	1	1,957	0.05%
2023/03/14	33.8	13.51	0	0.00	13.47	33.8	1,953	1.73%
2023/03/13	1.2	13.60	0.1	13.68	13.71	1.2	1,892	0.06%
2023/03/10	2.2	13.61	12.2	13.59	13.62	-10	1,848	-0.54%
2023/03/09	6	13.82	0	0.00	13.78	6	1,831	0.33%
2023/03/08	0	13.74	0.1	13.75	13.78	0	1,823	0.00%
2023/03/06	0	0.00	5	13.75	13.73	-5	1,810	-0.28%
2023/03/03	0	0.00	10.1	13.62	13.62	-10.1	1,774	-0.57%
2023/03/02	0	0.00	10	13.56	13.55	-10	1,764	-0.57%
2023/03/01	1	13.48	0	0.00	13.57	1	1,756	0.06%
2023/02/24	60	13.54	0.2	13.55	13.46	59.9	1,740	3.44%
2023/02/23	0	0.00	0	13.52	13.52	0	1,722	0.00%
2023/02/22	1.1	13.31	0	0.00	13.36	1.1	1,729	0.06%
2023/02/21	1.1	13.47	0	0.00	13.48	1.1	1,724	0.06%
2023/02/17	1.2	13.42	0	0.00	13.45	1.2	1,785	0.06%
2023/02/16	6	13.51	10	13.54	13.52	-4	1,798	-0.22%
2023/02/15	1.1	13.42	0	0.00	13.40	1.1	1,817	0.06%
2023/02/13	0.1	13.42	1	13.45	13.48	-1	1,782	-0.05%
2023/02/10	0.1	13.54	0	0.00	13.55	0.1	1,765	0.00%
2023/02/09	0	0.00	1	13.51	13.52	-1	1,747	-0.06%
2023/02/08	0	0.00	10.1	13.44	13.51	-10.1	1,744	-0.58%
2023/02/07	0	0.00	10	13.32	13.33	-10	1,738	-0.58%
2023/02/06	0.1	13.39	0	0.00	13.35	0.1	1,724	0.01%
2023/02/03	10	13.49	0	0.00	13.50	10	1,707	0.59%
2023/02/02	0	13.50	10	13.49	13.50	-10	1,705	-0.59%
2023/02/01	0.1	13.30	1	13.31	13.32	-1	1,682	-0.06%
2023/01/31	1.1	13.25	0	0.00	13.26	1.1	1,682	0.06%
2023/01/30	0	0.00	1.2	13.33	13.40	-1.2	1,665	-0.07%
2023/01/17	15	13.10	0	0.00	13.12	15	1,603	0.94%
2023/01/16	0	0.00	0.3	13.12	13.05	-0.3	1,567	-0.02%
2023/01/13	0	0.00	0.3	13.07	13.01	-0.3	1,530	-0.02%
2023/01/11	5	12.94	5	12.95	12.95	0	1,540	0.00%
2023/01/10	1	12.88	0.1	12.87	12.94	0.9	1,549	0.06%
2023/01/09	10	12.80	2.2	12.76	12.85	7.8	1,560	0.50%
2023/01/06	0	0.00	0.1	12.49	12.47	-0.1	1,563	-0.01%
2023/01/04	1	12.28	0	0.00	12.28	1	1,601	0.06%
2023/01/03	0	0.00	1	12.26	12.31	-1	1,673	-0.06%
2022/12/29	5.1	12.21	0	0.00	12.18	5.1	1,714	0.29%
2022/12/28	0.1	12.28	0	0.00	12.20	0.1	1,745	0.01%
2022/12/26	0.1	12.38	0	0.00	12.38	0.1	1,796	0.00%
2022/12/14	0	0.00	0.1	12.80	12.77	-0.1	1,959	0.00%
2022/12/13	0.1	12.68	0.1	12.65	12.61	-0.1	1,969	0.00%
2022/12/12	1.1	12.64	0	0.00	12.68	1.1	1,997	0.05%
2022/12/06	0.1	12.93	0	0.00	12.80	0.1	1,995	0.00%
2022/12/05	2	13.06	0	0.00	12.99	2	1,991	0.10%
2022/11/30	1	12.80	0.1	12.80	12.94	1	1,982	0.05%
2022/11/29	0.1	12.63	0.1	12.74	12.79	0	1,994	0.00%
2022/11/28	0.1	12.72	0	0.00	12.67	0.1	2,007	0.00%
2022/11/23	0	0.00	0.1	12.82	12.84	-0.1	2,015	0.00%
2022/11/22	0.1	12.69	0	0.00	12.73	0.1	2,035	0.00%
2022/11/21	0.3	12.76	0	0.00	12.68	0.3	2,035	0.01%
2022/11/18	0	0.00	0.1	12.87	12.73	-0.1	2,043	0.00%
2022/11/17	3	12.65	2	12.73	12.76	1	2,042	0.05%
2022/11/15	0	0.00	0.2	12.75	12.82	-0.2	2,014	-0.01%
2022/11/09	0	0.00	4.4	11.83	11.91	-4.4	1,906	-0.23%
2022/11/08	0	0.00	0.2	11.70	11.67	-0.2	1,902	-0.01%
2022/11/07	0	0.00	0.2	11.55	11.60	-0.2	1,894	-0.01%
2022/11/03	0.1	11.33	0	0.00	11.34	0.1	1,884	0.00%
2022/11/01	0	0.00	0.1	11.50	11.42	-0.1	1,889	0.00%
2022/10/28	0.1	11.30	2	11.28	11.26	-2	1,899	-0.10%
2022/10/25	0.3	11.24	0	0.00	11.25	0.3	1,888	0.01%
2022/10/21	0.1	11.36	0	0.00	11.28	0.1	1,890	0.00%
2022/10/20	2	11.15	0	0.00	11.29	2	1,890	0.11%
2022/10/19	3	11.39	0	0.00	11.30	3	1,874	0.16%
2022/10/18	1	11.52	1	11.59	11.62	0	1,846	0.00%
2022/10/17	0.1	11.51	0	0.00	11.52	0.1	1,813	0.00%
2022/10/13	1	11.40	0	0.00	11.38	1	1,765	0.06%
2022/10/12	5	11.47	0	0.00	11.56	5	1,724	0.29%
2022/10/11	5	11.59	0	0.00	11.54	5	1,697	0.29%
2022/10/07	0.1	12.16	0	0.00	12.10	0.1	1,618	0.01%
2022/10/05	1	12.20	0	0.00	12.18	1	1,577	0.06%
2022/10/04	1	11.94	0	0.00	11.97	1	1,555	0.06%
2022/09/30	4	11.80	4	11.81	11.83	0	1,491	0.00%
2022/09/27	1.1	12.17	0	0.00	12.19	1.1	1,473	0.08%
2022/09/26	1.3	12.25	0	0.00	12.23	1.3	1,489	0.08%
2022/09/23	1	12.49	0	0.00	12.49	1	1,494	0.07%
2022/09/22	1.1	12.55	0	0.00	12.57	1.1	1,524	0.07%
2022/09/21	1.1	12.78	0	0.00	12.75	1.1	1,524	0.07%
2022/09/20	0.2	12.86	0	0.00	12.85	0.2	1,514	0.01%
2022/09/19	1	12.87	0	0.00	12.76	1	1,516	0.07%
2022/09/16	0.3	12.88	0	0.00	12.89	0.3	1,496	0.02%
2022/09/14	0.3	12.92	0	0.00	12.92	0.3	1,567	0.02%
2022/09/13	1.1	13.12	0.1	13.17	13.14	1	1,568	0.06%
2022/09/12	0	0.00	0.4	13.07	13.05	-0.4	1,591	-0.03%
2022/09/07	1.3	12.78	0	0.00	12.75	1.3	1,632	0.08%
2022/09/05	0.1	12.96	0	0.00	12.93	0.1	1,624	0.01%
2022/09/02	2.3	13.00	0	0.00	12.94	2.3	1,617	0.14%
2022/08/29	0.2	13.09	1	13.09	13.09	-0.8	1,563	-0.05%
2022/08/26	1	13.42	0.3	13.43	13.38	0.7	1,545	0.05%
2022/08/25	1	13.30	0	0.00	13.34	1	1,540	0.06%
2022/08/24	0.3	13.29	0	0.00	13.24	0.3	1,542	0.02%
2022/08/23	1.2	13.26	0	0.00	13.27	1.2	1,537	0.07%
2022/08/22	1.2	13.41	0	0.00	13.41	1.2	1,539	0.08%
2022/08/19	1.1	13.52	6	13.56	13.57	-4.9	1,533	-0.32%
2022/08/17	0	0.00	0.1	13.62	13.60	-0.1	1,559	-0.01%
2022/08/16	2	13.61	0	0.00	13.60	2	1,574	0.13%
2022/08/15	1	13.60	1.1	13.58	13.61	-0.1	1,580	-0.01%
2022/08/11	0	0.00	1	13.45	13.48	-1	1,581	-0.06%
2022/08/10	11.2	13.22	20	13.22	13.20	-8.8	1,590	-0.55%
2022/08/09	1	13.25	0	0.00	13.31	1	1,590	0.06%
2022/08/08	1	13.24	0	0.00	13.28	1	1,604	0.06%
2022/08/05	0	0.00	0.2	13.20	13.31	-0.2	1,612	-0.01%
2022/08/04	1	12.96	10	12.96	13.00	-9	1,654	-0.54%
2022/08/02	0.3	12.88	0	0.00	12.90	0.3	1,687	0.02%
2022/08/01	0.1	13.06	0	0.00	13.07	0.1	1,692	0.00%
2022/07/28	11	13.06	0	0.00	12.96	11	1,705	0.64%
2022/07/26	5.4	12.84	0	0.00	12.86	5.4	1,712	0.32%
2022/07/25	0.1	12.99	0	0.00	13.02	0.1	1,710	0.00%
2022/07/22	0	0.00	0.1	13.10	13.08	-0.1	1,713	-0.01%
2022/07/20	0	0.00	0.4	12.90	12.85	-0.4	1,775	-0.02%
2022/07/19	3.4	12.75	0	0.00	12.75	3.4	1,817	0.18%
2022/07/18	0.1	12.77	0	0.00	12.75	0.1	1,836	0.00%
2022/07/15	0.1	12.74	1	12.81	12.80	-1	1,834	-0.05%
2022/07/13	1.2	12.65	0	0.00	12.67	1.2	1,849	0.06%
2022/07/12	0.1	12.34	0	0.00	12.32	0.1	1,883	0.01%
2022/07/08	0.2	12.89	1	12.87	12.79	-0.8	1,915	-0.04%
2022/07/04	0.1	12.55	0	0.00	12.53	0.1	1,991	0.00%
2022/06/30	1	12.95	0	0.00	12.95	1	2,027	0.05%
2022/06/29	1	13.39	0	0.00	13.31	1	1,997	0.05%
2022/06/28	0	0.00	20	13.45	13.45	-20	1,989	-1.01%
2022/06/27	0	0.00	0.2	13.60	13.59	-0.2	2,017	-0.01%
2022/06/22	10	13.82	0.4	13.59	13.51	9.6	2,027	0.47%
2022/06/21	0	0.00	1	13.80	13.82	-1	1,994	-0.05%
2022/06/17	0.2	13.71	0	0.00	13.68	0.2	2,012	0.01%
2022/06/16	0.1	13.90	2	13.99	13.87	-1.9	1,997	-0.10%
2022/06/15	2.1	13.97	2	13.95	13.97	0.1	2,002	0.00%
2022/06/14	0.1	13.92	0.1	14.01	13.97	0	2,050	0.00%
2022/06/13	2.1	13.99	0	0.00	14.00	2.1	2,064	0.10%
2022/06/10	0.1	14.34	0	0.00	14.34	0.1	2,111	0.00%
2022/06/08	0	0.00	1	14.57	14.53	-1	2,174	-0.05%
2022/06/07	1.1	14.38	0	0.00	14.39	1.1	2,202	0.05%
2022/06/06	0	0.00	2	14.50	14.51	-2	2,231	-0.09%
2022/06/02	2	14.40	27.5	14.40	14.42	-25.5	2,381	-1.07%
2022/06/01	5	14.53	0	0.00	14.50	5	2,543	0.20%
2022/05/31	7	14.45	1	14.53	14.53	6	2,597	0.23%
2022/05/30	68	14.36	0.2	14.35	14.44	67.8	2,590	2.62%
2022/05/27	21.5	14.16	0	0.00	14.16	21.5	2,595	0.83%
2022/05/26	15	14.02	0	0.00	13.96	15	2,623	0.57%
2022/05/24	0	14.10	0	0.00	13.95	0	2,803	0.00%
2022/05/23	2	14.18	2	14.18	14.12	0	2,801	0.00%
2022/05/20	1	14.15	0	0.00	14.14	1	2,856	0.04%
2022/05/18	0	0.00	0.1	14.24	14.26	-0.1	2,890	0.00%
2022/05/16	0	0.00	2	13.98	13.99	-2	2,960	-0.07%
2022/05/13	0	0.00	0.2	13.90	13.93	-0.2	2,991	-0.01%
2022/05/12	0.2	13.95	0	0.00	13.75	0.2	3,080	0.01%
2022/05/11	0.1	14.13	0.1	14.18	14.10	0	3,078	0.00%
2022/05/10	0.1	13.95	0	0.00	14.13	0.1	3,091	0.00%
2022/05/09	0.1	14.20	0	0.00	14.10	0.1	3,087	0.00%
2022/05/06	2	14.27	0	0.00	14.35	2	3,093	0.06%
2022/05/05	1	14.58	0	0.00	14.58	1	3,151	0.03%
2022/05/04	0.2	14.45	0	0.00	14.42	0.2	3,220	0.01%
2022/05/03	0	0.00	0.4	14.41	14.38	-0.4	3,279	-0.01%
2022/04/28	0.2	14.36	5	14.26	14.36	-4.8	3,396	-0.14%
2022/04/27	1.1	14.12	0	0.00	14.15	1.1	3,424	0.03%
2022/04/26	1	14.46	0	0.00	14.43	1	3,421	0.03%
2022/04/25	0.1	14.49	0	0.00	14.42	0.1	3,453	0.00%
2022/04/22	0	14.70	0	0.00	14.74	0	3,504	0.00%
2022/04/21	1.2	14.80	0	0.00	14.79	1.2	3,567	0.03%
2022/04/19	1.1	14.78	0	0.00	14.71	1.1	3,669	0.03%
2022/04/18	16.1	14.69	0	0.00	14.66	16.1	3,730	0.43%
2022/04/15	1.7	14.78	0	0.00	14.78	1.7	3,729	0.05%
2022/04/14	0	0.00	40	15.00	14.95	-40	3,792	-1.05%
2022/04/13	0.1	15.04	5	15.03	15.03	-4.9	3,878	-0.13%
2022/04/12	2.1	14.80	15	14.81	14.82	-13	3,999	-0.32%
2022/04/11	0	14.99	7	14.91	14.87	-7	4,225	-0.17%
2022/04/08	0	15.10	0	0.00	15.07	0	4,301	0.00%
2022/04/07	13.6	15.01	4	15.05	14.99	9.6	4,324	0.22%
2022/04/06	0	15.16	10	15.12	15.22	-10	4,294	-0.23%
2022/04/01	0	15.34	0	0.00	15.35	0	4,295	0.00%
2022/03/31	0	0.00	1.5	15.48	15.44	-1.5	4,325	-0.03%
2022/03/30	3	15.50	0	0.00	15.49	3	4,347	0.07%
2022/03/29	2.1	15.39	0	0.00	15.35	2.1	4,354	0.05%
2022/03/28	2	15.26	0	0.00	15.36	2	4,358	0.05%
2022/03/25	0	0.00	2	15.46	15.41	-2	4,340	-0.05%
2022/03/24	2	15.38	0	0.00	15.44	2	4,417	0.05%
2022/03/23	0	0.00	3	15.45	15.46	-3	4,433	-0.07%
2022/03/22	0.1	15.37	0	0.00	15.37	0.1	4,448	0.00%
2022/03/21	0	0.00	7	15.40	15.36	-7	4,451	-0.16%
2022/03/18	8	15.29	0	0.00	15.31	8	4,501	0.18%
2022/03/17	10	15.30	1	15.33	15.35	9	4,513	0.20%
2022/03/16	1.1	14.99	0	0.00	15.00	1.1	4,488	0.03%
2022/03/15	1.2	14.95	1	14.90	14.88	0.2	4,498	0.01%
2022/03/14	0	15.18	0	0.00	15.08	0	4,504	0.00%
2022/03/11	1	15.15	0	0.00	15.11	1	4,507	0.02%
2022/03/09	6.2	14.88	0	0.00	14.95	6.2	4,531	0.14%
2022/03/08	4.5	14.82	0	0.00	14.75	4.5	4,553	0.10%
2022/03/07	9.3	15.07	0	0.00	15.05	9.3	4,442	0.21%
2022/03/04	3.1	15.46	0	0.00	15.44	3.1	4,311	0.07%
2022/03/01	0.3	15.65	0	0.00	15.59	0.3	4,495	0.01%
2022/02/25	1.7	15.43	0	0.00	15.40	1.7	4,509	0.04%
2022/02/24	11.8	15.56	0	0.00	15.43	11.8	4,501	0.26%
2022/02/22	3.6	15.70	7	15.69	15.70	-3.4	4,472	-0.08%
2022/02/21	1	15.85	1	15.87	15.88	0	4,442	0.00%
2022/02/18	0	0.00	1	15.88	15.89	-1	4,471	-0.02%
2022/02/17	0	0.00	1	16.00	15.93	-1	4,507	-0.02%
2022/02/15	5.2	15.76	0	0.00	15.73	5.2	4,537	0.12%
2022/02/14	3.2	15.77	0	0.00	15.78	3.2	4,538	0.07%
2022/02/11	1	16.02	0	0.00	16.05	1	4,494	0.02%
2022/02/09	2	15.97	0	0.00	16.03	2	4,586	0.04%
2022/02/08	1	15.92	0	0.00	15.92	1	4,616	0.02%
2022/02/07	1	15.80	4	15.77	15.84	-3	4,652	-0.06%
2022/01/26	3	15.85	0	0.00	15.81	3	4,599	0.07%
2022/01/25	3.9	15.94	1	15.92	15.93	2.9	4,591	0.06%
2022/01/24	0	0.00	7	16.03	16.12	-7	4,581	-0.15%
2022/01/21	5.2	16.05	0	0.00	16.04	5.2	4,583	0.11%
2022/01/20	0	0.00	1	16.30	16.30	-1	4,578	-0.02%
2022/01/19	0.1	16.34	2	16.28	16.26	-1.9	4,619	-0.04%
2022/01/18	2	16.51	9	16.53	16.43	-7	4,664	-0.15%
2022/01/17	0	0.00	4	16.53	16.55	-4	4,789	-0.08%
2022/01/14	6.9	16.36	0	0.00	16.38	6.9	4,882	0.14%
2022/01/13	1	16.37	4	16.39	16.39	-3	5,010	-0.06%
2022/01/10	0	0.00	3	16.17	16.18	-3	5,734	-0.05%
2022/01/07	3	16.17	1	16.24	16.18	2	5,766	0.03%
2022/01/06	0	0.00	2	16.31	16.28	-2	5,750	-0.03%
2022/01/05	7	16.43	10.2	16.39	16.40	-3.2	5,733	-0.06%
2022/01/04	0	0.00	69.8	16.20	16.34	-69.8	5,708	-1.22%
2022/01/03	4	16.14	15	16.14	16.12	-11	5,535	-0.20%
2021/12/30	0	0.00	14	16.16	16.16	-14	5,468	-0.26%
2021/12/29	1	16.15	0.1	16.18	16.18	0.9	5,563	0.02%
2021/12/28	10	16.07	1	16.10	16.10	9	5,648	0.16%
2021/12/27	2	15.98	18.3	16.00	16.00	-16.3	5,810	-0.28%
2021/12/24	1.5	15.98	3	15.97	15.96	-1.5	5,896	-0.03%
2021/12/23	2	15.94	0.1	15.97	15.94	1.9	5,896	0.03%
2021/12/22	2	15.90	1.1	15.91	15.91	1	6,061	0.02%
2021/12/21	4	15.90	1.1	15.91	15.89	2.9	6,098	0.05%
2021/12/20	14	15.78	0	0.00	15.79	14	6,102	0.23%
2021/12/17	12.2	15.88	0	0.00	15.91	12.2	6,031	0.20%
2021/12/16	1	15.94	0.1	15.93	15.93	0.9	6,023	0.02%
2021/12/15	0	15.84	0	0.00	15.82	0	6,112	0.00%
2021/12/14	6.2	15.79	0	0.00	15.79	6.2	6,108	0.10%
2021/12/13	1	15.90	1.1	15.94	15.87	-0.1	6,046	0.00%
2021/12/10	0.5	15.92	0.2	15.88	15.90	0.3	6,029	0.00%
2021/12/09	2	15.89	0.2	15.94	15.91	1.8	6,015	0.03%
2021/12/08	1.2	15.98	3	16.10	15.94	-1.8	5,996	-0.03%
2021/12/07	1	15.87	1	15.90	15.93	0	5,963	0.00%
2021/12/06	0	15.87	0	15.93	15.89	0	5,948	0.00%
2021/12/03	2	15.94	4	15.92	15.92	-2	5,981	-0.03%
2021/12/02	1	15.87	2	15.85	15.86	-1	5,977	-0.02%
2021/12/01	4	15.63	0	0.00	15.81	4	6,050	0.07%
2021/11/30	0	0.00	1	15.70	15.60	-1	6,234	-0.02%
2021/11/29	0.1	15.49	0.4	15.59	15.56	-0.3	6,277	0.00%
2021/11/26	6.5	15.59	0	0.00	15.55	6.5	6,258	0.10%
2021/11/25	5	15.73	0	0.00	15.74	5	6,133	0.08%
2021/11/24	2.2	15.74	0	0.00	15.75	2.2	6,160	0.04%
2021/11/23	7.1	15.84	8	15.78	15.78	-0.9	6,138	-0.01%
2021/11/19	0	0.00	0.3	15.94	15.90	-0.3	6,100	0.00%
2021/11/18	0	0.00	1	15.83	15.84	-1	6,033	-0.02%
2021/11/17	10	15.82	0.1	15.81	15.81	9.9	6,008	0.16%
2021/11/16	2	15.77	2	15.75	15.75	0	6,011	0.00%
2021/11/15	1	15.70	0	0.00	15.72	1	6,046	0.02%
2021/11/12	0	15.66	3	15.71	15.64	-3	6,004	-0.05%
2021/11/11	1	15.62	0	0.00	15.61	1	5,979	0.02%
2021/11/10	11.1	15.66	1	15.65	15.67	10.1	5,961	0.17%
2021/11/09	12	15.73	1.3	15.72	15.71	10.7	5,945	0.18%
2021/11/08	11.1	15.55	2.1	15.56	15.56	9	5,847	0.15%
2021/11/05	3	15.42	0	0.00	15.42	3	5,821	0.05%
2021/11/04	2	15.35	0	0.00	15.32	2	5,790	0.03%
2021/11/02	1.3	15.30	0	15.41	15.28	1.2	5,780	0.02%
2021/11/01	0.7	15.32	0	0.00	15.31	0.7	5,799	0.01%
2021/10/29	2.2	15.28	0	0.00	15.29	2.2	5,872	0.04%
2021/10/28	2	15.33	0	0.00	15.33	2	5,894	0.03%
2021/10/26	0	0.00	0.1	15.28	15.29	-0.1	5,962	0.00%
2021/10/25	4.2	15.15	1	15.20	15.19	3.2	5,888	0.05%
2021/10/22	7.1	15.14	0	0.00	15.18	7.1	5,806	0.12%
2021/10/21	9.8	15.20	0	0.00	15.19	9.8	5,618	0.17%
2021/10/20	23.1	15.23	1	15.21	15.22	22.1	5,436	0.41%
2021/10/19	19.6	15.50	0	0.00	15.47	19.6	4,923	0.40%
2021/10/18	5.4	15.87	0	15.90	15.90	5.4	4,753	0.11%
2021/10/15	2	15.78	0	15.79	15.80	2	4,652	0.04%
2021/10/14	4	15.71	0	0.00	15.70	4	4,625	0.09%
2021/10/13	0.7	15.75	0	0.00	15.73	0.7	4,582	0.02%
2021/10/12	1.4	15.71	0	0.00	15.79	1.4	4,532	0.03%
2021/10/08	27.4	15.86	5	15.87	15.88	22.4	4,488	0.50%
2021/10/07	2.1	15.91	0	0.00	15.91	2.1	4,413	0.05%
2021/10/06	6.4	15.70	0	0.00	15.72	6.4	4,475	0.14%
2021/10/05	5	15.51	2	15.49	15.70	3	4,367	0.07%
2021/10/04	36.7	15.53	1	15.54	15.56	35.7	4,286	0.83%
2021/10/01	29.6	15.55	0	0.00	15.52	29.6	4,106	0.72%
2021/09/30	3	15.67	20	15.71	15.77	-17	3,990	-0.43%
2021/09/29	10.4	15.69	0	0.00	15.66	10.4	3,981	0.26%
2021/09/28	5.9	16.01	0	0.00	16.02	5.9	3,839	0.15%
2021/09/27	5	16.15	0	16.18	16.14	5	3,810	0.13%
2021/09/24	0	0.00	0	16.10	16.09	0	3,818	0.00%
2021/09/23	8	15.92	0.1	15.98	15.95	8	3,850	0.21%
2021/09/22	25.1	15.83	0	0.00	15.85	25.1	3,851	0.65%
2021/09/17	0.1	16.15	0	0.00	16.16	0.1	3,743	0.00%
2021/09/16	0	16.19	3	16.18	16.17	-3	3,763	-0.08%
2021/09/15	0.2	16.24	0	0.00	16.22	0.2	3,762	0.01%
2021/09/14	6	16.29	0.1	16.39	16.29	5.9	3,802	0.15%
2021/09/13	0	0.00	1	16.38	16.31	-1	3,811	-0.03%
2021/09/10	0	0.00	3.1	16.36	16.38	-3.1	3,884	-0.08%
2021/09/09	3	16.15	1	16.18	16.17	2	3,879	0.05%
2021/09/08	5.1	16.08	6	16.20	16.06	-0.9	3,898	-0.02%
2021/09/07	3	16.47	5.1	16.40	16.32	-2	3,872	-0.05%
2021/09/06	7	16.47	5.2	16.40	16.44	1.8	3,849	0.05%
2021/09/03	0	0.00	13.3	16.29	16.37	-13.3	3,751	-0.35%
2021/09/02	0	0.00	5	16.02	15.91	-5	3,543	-0.14%
2021/09/01	0	0.00	1	15.99	16.02	-1	3,532	-0.03%
2021/08/31	0	0.00	4	15.78	15.93	-4	3,481	-0.11%
2021/08/30	0	0.00	0.3	15.82	15.88	-0.3	3,487	-0.01%
2021/08/27	1	15.71	1.4	15.70	15.70	-0.4	3,458	-0.01%
2021/08/25	0	0.00	0.1	15.50	15.46	-0.1	3,490	0.00%
2021/08/24	0	0.00	0.1	15.38	15.27	-0.1	3,515	0.00%
2021/08/23	1	15.12	0.1	15.33	15.30	1	3,606	0.03%
2021/08/20	5	14.91	0	15.06	14.95	5	3,661	0.14%
2021/08/19	11.1	15.12	0	0.00	15.05	11.1	3,657	0.30%
2021/08/18	2	15.14	0	0.00	15.43	2	3,615	0.06%
2021/08/17	5.3	15.29	0	0.00	15.21	5.3	3,697	0.14%
2021/08/16	3.2	15.38	0	0.00	15.38	3.2	3,740	0.08%
2021/08/13	14.4	15.55	0	0.00	15.48	14.4	3,760	0.38%
2021/08/11	12.1	15.72	0	0.00	15.75	12.1	3,843	0.32%
2021/08/10	8.1	15.83	1	15.81	15.83	7.1	3,940	0.18%
2021/08/06	0.1	16.07	0	0.00	16.05	0.1	4,327	0.00%
2021/08/05	0	0.00	5	16.20	16.21	-5	4,709	-0.11%
2021/08/04	0	0.00	17	16.08	16.11	-17	5,025	-0.34%
2021/08/03	0	0.00	1	15.77	15.82	-1	5,297	-0.02%
2021/08/02	0	0.00	36	15.63	15.65	-36	5,317	-0.68%
2021/07/30	0	0.00	8.3	15.44	15.47	-8.3	5,355	-0.15%
2021/07/29	2	15.17	10	15.30	15.31	-8	5,415	-0.15%
2021/07/28	36.1	15.05	1	15.08	15.12	35.1	5,611	0.63%
2021/07/27	8	15.26	2	15.28	15.26	6	5,883	0.10%
2021/07/26	0.1	15.38	5	15.43	15.34	-4.9	6,078	-0.08%
2021/07/23	0	0.00	22	15.38	15.34	-22	6,162	-0.36%
2021/07/22	0	0.00	0.1	15.37	15.29	-0.1	6,240	0.00%
2021/07/21	12.2	15.11	0	0.00	15.11	12.2	6,314	0.19%
2021/07/20	8.4	15.21	0	0.00	15.18	8.4	6,346	0.13%
2021/07/19	2.2	15.29	0	0.00	15.33	2.2	6,366	0.03%
2021/07/16	1.1	15.44	0	0.00	15.47	1.1	6,560	0.02%
2021/07/15	0	0.00	3	15.54	15.61	-3	6,764	-0.04%
2021/07/14	1	15.43	2	15.57	15.44	-1	6,768	-0.01%
2021/07/13	1	15.50	5	15.43	15.44	-4	6,852	-0.06%
2021/07/12	0.2	15.34	0	0.00	15.31	0.2	6,798	0.00%
2021/07/09	15.9	15.21	0	0.00	15.22	15.9	6,820	0.23%
2021/07/08	3.2	15.29	0	0.00	15.29	3.2	7,009	0.04%
2021/07/07	8	15.31	1	15.32	15.30	7	7,169	0.10%
2021/07/06	0	0.00	1	15.43	15.32	-1	7,253	-0.01%
2021/07/05	0	0.00	0.1	15.30	15.38	-0.1	7,369	0.00%
2021/07/02	1	15.17	3	15.20	15.22	-2	7,418	-0.03%
2021/07/01	0.1	15.25	4	15.30	15.20	-3.9	7,479	-0.05%
2021/06/30	7	15.30	6	15.30	15.30	1	7,576	0.01%
2021/06/29	3	15.33	0	0.00	15.30	3	7,660	0.04%
2021/06/28	7	15.33	0	0.00	15.32	7	8,007	0.09%
2021/06/25	1	15.35	0	0.00	15.33	1	8,104	0.01%
2021/06/24	0	0.00	4	15.35	15.33	-4	8,182	-0.05%
2021/06/21	17.2	15.10	8	15.09	15.08	9.2	8,477	0.11%
2021/06/18	3	15.38	0	0.00	15.34	3	8,514	0.04%
2021/06/17	2	15.15	1	15.22	15.36	1	8,628	0.01%
2021/06/16	5.1	15.26	1	15.28	15.23	4.1	8,736	0.05%
2021/06/15	2	15.36	0	0.00	15.36	2	8,843	0.02%
2021/06/11	3.1	15.33	0	0.00	15.29	3.1	8,968	0.03%
2021/06/10	2	15.22	2	15.24	15.24	0	9,098	0.00%
2021/06/09	4	15.23	0	0.00	15.20	4	9,243	0.04%
2021/06/08	0	0.00	10	15.38	15.38	-10	9,340	-0.11%
2021/06/07	1.1	15.40	3	15.33	15.33	-1.9	9,501	-0.02%
2021/06/04	1.2	15.37	1	15.38	15.38	0.2	9,643	0.00%
2021/06/03	0	15.51	10	15.47	15.50	-10	9,806	-0.10%
2021/06/02	1.2	15.46	0	0.00	15.37	1.2	9,950	0.01%
2021/06/01	2	15.52	10	15.53	15.50	-8	10,094	-0.08%
2021/05/31	0.1	15.41	1	15.36	15.44	-0.9	10,252	-0.01%
2021/05/28	3	15.12	2	15.14	15.14	1	10,333	0.01%
2021/05/27	3.2	14.83	0	0.00	14.90	3.2	10,470	0.03%
2021/05/26	13.1	14.97	0	0.00	14.99	13.1	10,641	0.12%
2021/05/25	4	14.95	4	14.96	15.02	0	10,830	0.00%
2021/05/24	4.2	14.51	0	0.00	14.66	4.2	10,930	0.04%
2021/05/21	2	14.50	1	14.51	14.54	1	11,110	0.01%
2021/05/20	1	14.42	0	0.00	14.41	1	11,328	0.01%
2021/05/19	2	14.58	5.3	14.57	14.60	-3.3	11,530	-0.03%
2021/05/18	5	14.39	5	14.38	14.55	0	11,737	0.00%
2021/05/17	22.3	13.85	10	13.69	13.74	12.3	11,829	0.10%
2021/05/14	34	14.41	2	14.45	14.27	32	11,685	0.27%
2021/05/13	15.1	14.19	2	14.17	14.16	13.1	11,650	0.11%
2021/05/12	25	14.73	3	14.67	14.69	22	11,144	0.20%
2021/05/11	32.2	15.21	7	15.16	15.16	25.2	10,628	0.24%
2021/05/10	5.8	15.72	0	0.00	15.68	5.8	10,091	0.06%
2021/05/07	13	15.64	0	0.00	15.84	13	10,209	0.13%
2021/05/06	15.7	15.47	1	15.40	15.40	14.7	10,350	0.14%
2021/05/05	13.3	15.57	0	0.00	15.50	13.3	10,213	0.13%
2021/05/04	21.4	15.61	9.3	15.51	15.66	12.1	10,055	0.12%
2021/05/03	16.6	16.23	6	16.21	16.11	10.6	9,448	0.11%
2021/04/29	7	16.59	9.2	16.56	16.55	-2.2	9,264	-0.02%
2021/04/28	6	16.63	10	16.61	16.68	-4	9,367	-0.04%
2021/04/27	5	16.67	2	16.60	16.65	3	9,531	0.03%
2021/04/26	6	16.51	1.1	16.33	16.54	4.9	9,661	0.05%
2021/04/23	0	0.00	14	15.93	16.00	-14	9,785	-0.14%
2021/04/22	10	15.89	0.1	16.19	15.90	9.9	10,096	0.10%
2021/04/21	31	15.98	0.1	16.00	15.97	30.9	9,779	0.32%
2021/04/20	13	15.90	0	0.00	15.95	13	9,369	0.14%
2021/04/19	8.2	15.86	0.4	15.87	15.91	7.8	9,705	0.08%
2021/04/16	6	15.69	0.1	15.66	15.69	5.9	9,916	0.06%
2021/04/15	8.1	15.50	1	15.50	15.56	7.1	10,362	0.07%
2021/04/14	7	15.45	0	0.00	15.49	7	11,025	0.06%
2021/04/13	10	15.70	0	0.00	15.59	10	10,389	0.10%
2021/04/12	2	15.69	0	0.00	15.66	2	10,120	0.02%
2021/04/09	3	15.60	0.8	15.65	15.55	2.2	10,592	0.02%
2021/04/08	4	15.42	0.2	15.48	15.49	3.8	10,802	0.04%
2021/04/07	14	15.18	0	0.00	15.25	14	11,631	0.12%