加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    15.78
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    2,730張
  • 產業
    上櫃

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00115.7915.78-14,950-0.02%
2024/05/1600.00315.8915.77-34,961-0.06%
2024/05/150.115.72215.7915.72-1.94,947-0.04%
2024/05/1400.000.115.5615.58-0.15,0930.00%
2024/05/1300.00415.5215.55-45,087-0.08%
2024/05/1000.0010.115.4015.45-10.15,037-0.20%
2024/05/0900.001.315.3715.35-1.35,002-0.03%
2024/05/0800.000.115.3215.40-0.15,0230.00%
2024/05/0700.000.215.3215.33-0.25,1620.00%
2024/05/0600.000.115.3115.26-0.15,2270.00%
2024/05/0300.000.115.2315.08-0.15,2070.00%
2024/05/02215.050.215.0215.041.85,4190.03%
2024/04/30115.250.915.2315.210.15,4380.00%
2024/04/2900.000.415.1415.19-0.45,467-0.01%
2024/04/2600.007.515.0514.99-7.55,485-0.14%
2024/04/2500.000.114.8414.80-0.15,4910.00%
2024/04/2400.000.314.9614.98-0.35,5100.00%
2024/04/190.114.910.314.8914.81-0.25,6580.00%
2024/04/180.115.3600.0015.380.15,5530.00%
2024/04/1700.000.115.2715.32-0.15,5630.00%
2024/04/150.115.8500.0015.700.15,4920.00%
2024/04/11215.8100.0015.8825,5360.04%
2024/04/1000.000.215.8615.91-0.25,5470.00%
2024/04/0900.000.315.7615.87-0.35,618-0.01%
2024/04/0800.000.115.6015.59-0.15,5360.00%
2024/04/0300.000.215.5615.53-0.25,5160.00%
2024/04/0200.000.115.6315.64-0.15,6030.00%
2024/04/01115.620.515.5315.500.55,5770.01%
2024/03/2900.000.415.5415.60-0.45,616-0.01%
2024/03/2800.000.215.5015.52-0.25,6330.00%
2024/03/2700.000.215.4715.48-0.25,6240.00%
2024/03/2500.000.115.5515.54-0.15,6060.00%
2024/03/2200.006.115.6215.62-6.15,623-0.11%
2024/03/2100.0010.415.6715.68-10.45,624-0.18%
2024/03/2000.0010.815.5015.44-10.85,617-0.19%
2024/03/1900.000.315.4015.51-0.35,667-0.01%
2024/03/18115.251.115.3015.40-0.15,6080.00%
2024/03/150.215.3700.0015.360.25,5890.00%
2024/03/1200.001.215.3015.44-1.25,498-0.02%
2024/03/0800.002415.4615.34-245,444-0.44%
2024/03/0700.00415.1615.16-45,195-0.08%
2024/03/0600.00214.8314.87-25,055-0.04%
2024/03/05114.801014.7914.80-95,006-0.18%
2024/03/0400.00014.7014.7504,9440.00%
2024/03/0100.00714.5414.50-74,817-0.15%
2024/02/27314.4600.0014.4734,8190.06%
2024/02/26214.5400.0014.5724,8150.04%
2024/02/23214.6100.0014.5724,8180.04%
2024/02/2200.003814.5714.58-384,778-0.80%
2024/02/21114.5100.0014.4714,7750.02%
2024/02/20114.5500.0014.5514,8780.02%
2024/02/1900.001014.4814.49-104,803-0.21%
2024/02/152014.56514.5714.57154,8640.31%
2024/02/05114.11214.1614.17-14,683-0.02%
2024/02/01214.0800.0014.1024,6680.04%
2024/01/2500.001.814.3514.41-1.84,523-0.04%
2024/01/24114.2300.0014.2314,2860.02%
2024/01/2300.00114.2314.22-14,301-0.02%
2024/01/2200.002.114.1714.15-2.14,280-0.05%
2024/01/180.113.7200.0013.700.14,2810.00%
2024/01/161.114.0700.0014.121.14,1850.03%
2024/01/150.114.2600.0014.180.14,1890.00%
2024/01/101.114.1000.0014.101.14,3160.03%
2024/01/03114.161014.1414.13-94,369-0.21%
2024/01/02114.3700.0014.4014,2960.02%
2023/12/29114.47014.4914.5014,2800.02%
2023/12/28014.5400.0014.5204,2940.00%
2023/12/2700.00714.4914.49-74,196-0.17%
2023/12/2600.00514.2114.25-54,088-0.12%
2023/12/250.114.07114.1114.13-0.94,049-0.02%
2023/12/22114.0600.0014.0414,0410.02%
2023/12/21113.8900.0013.9614,0920.02%
2023/12/2000.00014.0314.0504,0920.00%
2023/12/18014.054.514.0614.09-4.54,143-0.11%
2023/12/150.114.1700.0014.110.14,1460.00%
2023/12/1400.000.114.0314.08-0.14,1430.00%
2023/12/130.513.970.113.9913.940.44,0920.01%
2023/12/11113.8800.0013.8914,1120.02%
2023/12/080.113.93013.9313.8704,1020.00%
2023/12/07113.8300.0013.8114,1090.02%
2023/12/05713.9100.0013.9374,0450.17%
2023/12/04014.07114.0714.02-14,034-0.02%
2023/11/2900.00113.9613.90-13,953-0.03%
2023/11/28013.8400.0013.9003,9300.00%
2023/11/2100.00213.9814.00-23,902-0.05%
2023/11/20013.9700.0013.9003,8600.00%
2023/11/1700.000.113.8513.88-0.13,7990.00%
2023/11/150.113.8400.0013.800.13,6750.00%
2023/11/13213.6100.0013.6123,6100.06%
2023/11/100.113.5300.0013.510.13,6460.00%
2023/11/080.113.5800.0013.540.13,7200.00%
2023/11/0600.00413.6013.58-43,769-0.11%
2023/11/03013.4800.0013.5103,7650.00%
2023/10/31413.0300.0013.0143,7190.11%
2023/10/30013.1400.0013.0803,7310.00%
2023/10/26913.0400.0013.0393,7380.24%
2023/10/23013.4000.0013.2703,6780.00%
2023/10/200.113.4100.0013.400.13,6400.00%
2023/10/190.113.4600.0013.460.13,6340.00%
2023/10/189.413.7000.0013.649.43,7270.25%
2023/10/1700.00013.7713.7603,7630.00%
2023/10/160.113.650.113.6513.6903,8250.00%
2023/10/13013.7800.0013.7303,8600.00%
2023/10/1200.000.313.7713.77-0.33,950-0.01%
2023/10/110.213.7100.0013.690.24,0080.00%
2023/10/042.213.3000.0013.302.24,0910.05%
2023/10/030.213.5400.0013.470.24,0600.01%
2023/10/02113.5300.0013.5414,0740.02%
2023/09/28013.4100.0013.3804,1280.00%
2023/09/272.113.3000.0013.292.14,1440.05%
2023/09/26713.3900.0013.3374,1730.17%
2023/09/25013.5600.0013.5004,1270.00%
2023/09/22113.3800.0013.4314,1900.02%
2023/09/21113.4500.0013.4614,2020.02%
2023/09/20213.5900.0013.6024,1790.05%
2023/09/19113.6700.0013.6514,2030.02%
2023/09/18013.8700.0013.7304,1710.00%
2023/09/150.113.9100.0013.920.14,1360.00%
2023/09/13013.7900.0013.7404,1420.00%
2023/09/120.513.6200.0013.720.54,1890.01%
2023/09/110.413.6800.0013.590.44,2280.01%
2023/09/081.313.5600.0013.631.34,2720.03%
2023/09/06813.7400.0013.7484,3720.18%
2023/09/05513.7500.0013.8054,3970.11%
2023/09/04013.7900.0013.8004,4230.00%
2023/08/29613.6900.0013.7364,6710.13%
2023/08/28013.6800.0013.6604,7060.00%
2023/08/250.113.5600.0013.500.14,6950.00%
2023/08/240.113.6100.0013.650.14,7760.00%
2023/08/23013.4900.0013.5104,9900.00%
2023/08/221213.47113.5113.48115,1200.21%
2023/08/18013.5300.0013.4805,1830.00%
2023/08/17513.3400.0013.4955,1950.10%
2023/08/150.113.8200.0013.700.15,1810.00%
2023/08/14013.8900.0013.6905,2350.00%
2023/08/115.713.8800.0013.895.75,2070.11%
2023/08/100.314.00113.9013.90-0.75,202-0.01%
2023/08/090.414.0200.0013.990.45,1990.01%
2023/08/080.314.1000.0014.000.35,2320.01%
2023/08/0700.000.214.1014.10-0.25,2120.00%
2023/08/04014.0600.0014.0405,2320.00%
2023/08/02514.17114.1414.0545,2200.08%
2023/07/2700.00114.2214.22-15,240-0.02%
2023/07/2500.000.814.0114.03-0.85,239-0.02%
2023/07/24513.87213.9313.9035,2480.06%
2023/07/20114.0800.0014.1215,2920.02%
2023/07/18214.230.614.2614.241.45,2540.03%
2023/07/170.114.4300.0014.470.15,4280.00%
2023/07/1400.000.214.4114.43-0.25,6170.00%
2023/07/130.214.380.914.3514.29-0.75,612-0.01%
2023/07/110.114.200.914.2214.22-0.85,605-0.01%
2023/07/100.614.1300.0014.060.65,7110.01%
2023/07/06114.1600.0014.1315,7820.02%
2023/06/290.614.2600.0014.160.65,6800.01%
2023/06/270.414.2500.0014.190.45,6590.01%
2023/06/260.914.400.514.3914.350.35,6330.01%
2023/06/212.814.4000.0014.462.85,6070.05%
2023/06/200.414.5100.0014.410.45,6110.01%
2023/06/190.414.414.214.5014.47-3.85,613-0.07%
2023/06/16114.440.714.4514.400.35,5880.01%
2023/06/151.514.4200.0014.451.55,5620.03%
2023/06/140.214.3700.0014.360.25,5090.00%
2023/06/1300.00614.3414.37-65,491-0.11%
2023/06/120.214.2100.0014.170.25,4070.00%
2023/06/090.214.07114.0814.12-0.85,420-0.01%
2023/06/081.414.071.414.0713.9905,4130.00%
2023/06/071.313.9910214.0814.09-100.75,403-1.86% 大賣/
2023/06/06513.9112.813.9313.93-7.85,337-0.15%
2023/06/051.213.950.613.8813.900.65,2920.01%
2023/06/021.713.853.413.8913.87-1.75,237-0.03%
2023/06/01113.7100.0013.7115,1830.02%
2023/05/310.313.8400.0013.870.35,1260.01%
2023/05/3000.0010013.8713.87-1005,083-1.97%
2023/05/290.113.815.113.8713.83-54,978-0.10%
2023/05/260.113.662.913.7013.72-2.84,756-0.06%
2023/05/241013.4900.0013.49104,6070.22%
2023/05/1900.002.213.5313.54-2.24,476-0.05%
2023/05/1810.213.530.313.4613.529.94,4210.22%
2023/05/1730.413.370.513.3013.3729.94,3680.69%
2023/05/160.413.130.413.1313.2304,3190.00%
2023/05/150.613.220.413.2213.080.24,3170.01%
2023/05/120.313.110.613.1113.11-0.34,298-0.01%
2023/05/110.913.260.813.2713.180.14,2360.00%
2023/05/109.813.200.613.2613.229.24,2110.22%
2023/05/090.713.300.213.3013.300.54,1700.01%
2023/05/080.113.3000.0013.260.14,1640.00%
2023/05/050.513.2400.0013.190.54,1220.01%
2023/05/040.313.160.213.1613.180.14,1040.00%
2023/05/030.713.170.413.1713.160.34,0560.01%
2023/05/020.613.161.413.2113.22-0.84,022-0.02%
2023/04/271.813.0700.0013.051.84,0480.04%
2023/04/261.213.0000.0013.031.24,0310.03%
2023/04/259.813.1600.0013.079.83,9360.25%
2023/04/24213.2400.0013.2523,8270.05%
2023/04/211.513.3700.0013.291.53,7750.04%
2023/04/20313.5800.0013.5833,6220.08%
2023/04/1922.413.7200.0013.6422.43,3810.66%
2023/04/184.213.7800.0013.784.23,0780.14%
2023/04/170.713.790.613.8013.800.13,0000.00%
2023/04/140.213.7700.0013.790.22,9160.01%
2023/04/130.213.8500.0013.770.22,8310.01%
2023/04/120.413.8100.0013.850.42,7000.02%
2023/04/110.213.8300.0013.810.22,6300.01%
2023/04/100.813.8900.0013.830.82,5410.03%
2023/04/070.213.9100.0013.870.22,4230.01%
2023/04/060.413.7800.0013.860.42,3680.02%
2023/03/3100.001013.9213.86-102,335-0.43%
2023/03/305.113.791013.8213.78-4.92,313-0.21%
2023/03/290.113.6900.0013.700.12,2940.00%
2023/03/270.813.8000.0013.790.82,2400.04%
2023/03/230.113.8000.0013.790.12,1800.01%
2023/03/2200.00513.7413.75-52,130-0.23%
2023/03/20413.5700.0013.6142,0460.20%
2023/03/150.313.6100.0013.540.31,9570.02%
2023/03/14101.113.5500.0013.47101.11,9535.18% 大買/鉅額交易
2023/03/13113.6900.0013.7111,8920.05%
2023/03/106.213.5900.0013.626.21,8480.33%
2023/03/070.113.80113.8213.80-0.91,807-0.05%
2023/03/0600.00113.7213.73-11,810-0.06%
2023/03/030.113.620.513.6713.62-0.41,774-0.02%
2023/03/01113.5800.0013.5711,7560.06%
2023/02/220.113.3300.0013.360.11,7290.00%
2023/02/170.113.42413.4013.45-3.91,785-0.22%
2023/02/151.313.4300.0013.401.31,8170.07%
2023/02/100.413.5600.0013.550.41,7650.02%
2023/02/063.813.3800.0013.353.81,7240.22%
2023/02/0300.002.413.4613.50-2.41,707-0.14%
2023/02/02213.4900.0013.5021,7050.12%
2023/02/01513.3100.0013.3251,6820.30%
2023/01/310.113.26213.3213.26-1.91,682-0.11%
2023/01/3000.00113.3013.40-11,665-0.06%
2023/01/170.113.1300.0013.120.11,6030.01%
2023/01/160.213.1400.0013.050.21,5670.01%
2023/01/11212.9500.0012.9521,5400.13%
2023/01/100.512.97112.9412.94-0.51,549-0.03%
2023/01/09112.7500.0012.8511,5600.06%
2023/01/06112.3900.0012.4711,5630.06%
2023/01/040.112.31612.2812.28-5.91,601-0.37%
2022/12/30112.2900.0012.2511,6920.06%
2022/12/29012.2100.0012.1801,7140.00%
2022/12/280.512.2900.0012.200.51,7450.03%
2022/12/2600.00112.3712.38-11,796-0.06%
2022/12/22112.5000.0012.5211,8330.05%
2022/12/21112.3500.0012.3311,8590.05%
2022/12/161.212.5300.0012.581.21,9350.06%
2022/12/150.512.7700.0012.770.51,9430.03%
2022/12/120.512.6700.0012.680.51,9970.02%
2022/12/08112.5800.0012.5712,0010.05%
2022/11/28212.7000.0012.6722,0070.10%
2022/11/25212.89112.9012.8912,0200.05%
2022/11/2400.00312.8712.90-32,020-0.15%
2022/11/21112.7000.0012.6812,0350.05%
2022/11/170.212.6200.0012.760.22,0420.01%
2022/11/160.212.8000.0012.730.22,0380.01%
2022/11/150.212.6300.0012.820.22,0140.01%
2022/11/14112.4900.0012.4611,9660.05%
2022/11/100.211.9000.0011.860.21,8990.01%
2022/11/08111.7000.0011.6711,9020.05%
2022/10/27111.3500.0011.3911,8960.05%
2022/10/19111.3600.0011.3011,8740.05%
2022/10/171.311.5100.0011.521.31,8130.07%
2022/10/13211.4500.0011.3821,7650.11%
2022/10/110.611.6500.0011.540.61,6970.03%
2022/10/06112.200.112.2212.250.91,5870.06%
2022/09/300.211.8500.0011.830.21,4910.01%
2022/09/29111.9400.0011.9411,4810.07%
2022/09/281.211.9900.0011.931.21,4940.08%
2022/09/270.112.150.212.1812.19-0.11,473-0.01%
2022/09/261.112.2100.0012.231.11,4890.07%
2022/09/141.112.8900.0012.921.11,5670.07%
2022/09/13113.1300.0013.1411,5680.06%
2022/09/070.112.8000.0012.750.11,6320.01%
2022/09/02212.9800.0012.9421,6170.12%
2022/08/290.113.1100.0013.090.11,5630.01%
2022/08/260.113.4300.0013.380.11,5450.01%
2022/08/230.113.2700.0013.270.11,5370.00%
2022/08/220.113.41213.4213.41-21,539-0.13%
2022/08/171.113.5700.0013.601.11,5590.07%
2022/08/150.113.6200.0013.610.11,5800.00%
2022/08/120.113.5100.0013.550.11,5730.00%
2022/08/10113.2400.0013.2011,5900.06%
2022/07/28113.0000.0012.9611,7050.06%
2022/07/210.112.8800.0013.050.11,7640.00%
2022/07/1900.00212.7212.75-21,817-0.11%
2022/07/15412.7200.0012.8041,8340.22%
2022/07/122.112.3500.0012.322.11,8830.11%
2022/07/0700.00412.4412.70-41,924-0.21%
2022/07/040.112.5200.0012.530.11,9910.01%
2022/07/010.212.7500.0012.600.22,0470.01%
2022/06/300.213.0400.0012.950.22,0270.01%
2022/06/230.113.35113.2413.27-0.92,052-0.04%
2022/06/220.113.5800.0013.510.12,0270.00%
2022/06/200.113.6000.0013.560.12,0090.00%
2022/06/170.113.7000.0013.680.12,0120.00%
2022/06/160.113.9600.0013.870.11,9970.01%
2022/06/150.313.9700.0013.970.32,0020.01%
2022/06/140.113.9200.0013.970.12,0500.00%
2022/06/131.114.0000.0014.001.12,0640.05%
2022/06/09114.4600.0014.4512,1370.05%
2022/05/24113.9900.0013.9512,8030.04%
2022/05/12101.213.8000.0013.75101.23,0803.29% 大買/鉅額交易
2022/05/091.414.22314.1114.10-1.63,087-0.05%
2022/04/270.114.1500.0014.150.13,4240.00%
2022/04/26214.4600.0014.4323,4210.06%
2022/04/250.114.4200.0014.420.13,4530.00%
2022/04/22114.7500.0014.7413,5040.03%
2022/04/2000.000.214.6914.73-0.23,6380.00%
2022/04/184.114.6400.0014.664.13,7300.11%
2022/04/151.414.7900.0014.781.43,7290.04%
2022/04/141.114.9800.0014.951.13,7920.03%
2022/04/13114.9400.0015.0313,8780.03%
2022/04/12114.7500.0014.8213,9990.03%
2022/04/110.214.9700.0014.870.24,2250.00%
2022/04/08115.0700.0015.0714,3010.02%
2022/04/071.315.0600.0014.991.34,3240.03%
2022/04/060.115.1800.0015.220.14,2940.00%
2022/04/010.115.3400.0015.350.14,2950.00%
2022/03/310.115.4400.0015.440.14,3250.00%
2022/03/3000.00215.5015.49-24,347-0.05%
2022/03/281.215.3500.0015.361.24,3580.03%
2022/03/23115.4300.0015.4614,4330.02%
2022/03/181.115.3000.0015.311.14,5010.02%
2022/03/1700.000.815.3215.35-0.84,513-0.02%
2022/03/150.414.9900.0014.880.44,4980.01%
2022/03/110.115.1400.0015.110.14,5070.00%
2022/03/080.414.84114.7514.75-0.64,553-0.01%
2022/03/072.615.041015.0115.05-7.44,442-0.17%
2022/03/040.315.4900.0015.440.34,3110.01%
2022/03/020.315.5400.0015.560.34,4850.01%
2022/02/251.115.3800.0015.401.14,5090.02%
2022/02/240.315.5500.0015.430.34,5010.01%
2022/02/230.115.7500.0015.770.14,4040.00%
2022/02/221.415.7100.0015.701.44,4720.03%
2022/02/21115.8000.0015.8814,4420.02%
2022/02/180.115.9100.0015.890.14,4710.00%
2022/02/170.215.94815.9715.93-7.84,507-0.17%
2022/02/150.415.7800.0015.730.44,5370.01%
2022/02/141.115.7700.0015.781.14,5380.02%
2022/02/111.216.0400.0016.051.24,4940.03%
2022/02/100.316.0600.0016.110.34,5490.01%
2022/02/090.115.9800.0016.030.14,5860.00%
2022/02/081.115.9100.0015.921.14,6160.02%
2022/02/071.115.8100.0015.841.14,6520.02%
2022/01/262.215.8600.0015.812.24,5990.05%
2022/01/250.215.9800.0015.930.24,5910.00%
2022/01/211.216.0600.0016.041.24,5830.03%
2022/01/199.116.2600.0016.269.14,6190.20%
2022/01/1700.00116.5316.55-14,789-0.02%
2022/01/14116.28516.2916.38-44,882-0.08%
2022/01/110.116.14716.1416.20-6.95,629-0.12%
2022/01/070.116.19116.1616.18-0.95,766-0.02%
2022/01/060.216.3000.0016.280.25,7500.00%
2022/01/050.116.4300.0016.400.15,7330.00%
2022/01/040.116.26216.3216.34-1.95,708-0.03%
2022/01/031016.14316.1516.1275,5350.13%
2021/12/29616.1500.0016.1865,5630.11%
2021/12/24215.9800.0015.9625,8960.03%
2021/12/231215.9300.0015.94125,8960.20%
2021/12/22115.9000.0015.9116,0610.02%
2021/12/200.115.80215.7815.79-1.96,102-0.03%
2021/12/170.115.9000.0015.910.16,0310.00%
2021/12/14015.8000.0015.7906,1080.00%
2021/12/060.115.9400.0015.890.15,9480.00%
2021/11/30315.7200.0015.6036,2340.05%
2021/11/2900.00215.5015.56-26,277-0.03%
2021/11/263.115.55515.5815.55-1.96,258-0.03%
2021/11/240.115.7500.0015.750.16,1600.00%
2021/11/23415.7800.0015.7846,1380.07%
2021/11/22115.9100.0015.9116,1090.02%
2021/11/171015.80115.8015.8196,0080.15%
2021/11/15215.7400.0015.7226,0460.03%
2021/11/1200.00115.7215.64-16,004-0.02%
2021/11/11315.5800.0015.6135,9790.05%
2021/11/0800.00315.5615.56-35,847-0.05%
2021/11/050.115.37215.3615.42-1.95,821-0.03%
2021/11/04615.33115.4215.3255,7900.09%
2021/11/03115.3300.0015.3515,7670.02%
2021/11/02215.30215.4015.2805,7800.00%
2021/11/011.215.3100.0015.311.25,7990.02%
2021/10/290.115.31515.2915.29-55,872-0.08%
2021/10/28215.3100.0015.3325,8940.03%
2021/10/27115.2900.0015.3815,8870.02%
2021/10/261.215.25215.3015.29-0.85,962-0.01%
2021/10/25515.0800.0015.1955,8880.08%
2021/10/22815.1500.0015.1885,8060.14%
2021/10/211.315.21215.2315.19-0.75,618-0.01%
2021/10/2011.315.2200.0015.2211.35,4360.21%
2021/10/183.615.8924015.9015.90-236.44,753-4.97% 大賣/鉅額交易
2021/10/1500.0030015.7815.80-3004,652-6.45% 大賣/鉅額交易
2021/10/0700.00515.9015.91-54,413-0.11%
2021/10/0600.00515.7215.72-54,475-0.11%
2021/10/050.415.6000.0015.700.44,3670.01%
2021/10/040.115.5600.0015.560.14,2860.00%
2021/10/010.315.5500.0015.520.34,1060.01%
2021/09/30115.6200.0015.7713,9900.03%
2021/09/290.315.6600.0015.660.33,9810.01%
2021/09/220.115.8600.0015.850.13,8510.00%
2021/09/171.116.20116.1516.160.13,7430.00%
2021/09/14116.2600.0016.2913,8020.03%
2021/09/100.216.2500.0016.380.23,8840.01%
2021/09/090.316.2400.0016.170.33,8790.01%
2021/09/080.316.1300.0016.060.33,8980.01%
2021/09/03216.2155916.2016.37-5573,751-14.85% 大賣/鉅額交易
2021/08/2700.0010015.7315.70-1003,458-2.89%
2021/08/26315.5600.0015.5533,4800.09%
2021/08/23115.2900.0015.3013,6060.03%
2021/08/20114.8500.0014.9513,6610.03%
2021/08/1918015.1700.0015.051803,6574.92% 大買/鉅額交易
2021/08/180.115.1600.0015.430.13,6150.00%
2021/08/162115.3000.0015.38213,7400.56%
2021/08/1310215.5300.0015.481023,7602.71% 大買/鉅額交易
2021/08/1010015.8300.0015.831003,9402.54%
2021/08/09116.0000.0015.9814,1670.02%
2021/08/0500.0018216.2316.21-1824,709-3.86% 大賣/鉅額交易
2021/08/0400.0016016.0516.11-1605,025-3.18% 大賣/鉅額交易
2021/08/0300.00615.7815.82-65,297-0.11%
2021/08/0200.001.615.5815.65-1.65,317-0.03%
2021/07/3000.0037515.4515.47-3755,355-7.00% 大賣/鉅額交易
2021/07/2830515.0900.0015.123055,6115.43% 大買/鉅額交易
2021/07/261615.345215.4415.34-366,078-0.59%
2021/07/23115.3700.0015.3416,1620.02%
2021/07/2200.00215.3715.29-26,240-0.03%
2021/07/2110515.11315.1315.111026,3141.62% 大買/鉅額交易
2021/07/20315.2100.0015.1836,3460.05%
2021/07/19115.3100.0015.3316,3660.02%
2021/07/1500.00115.6015.61-16,764-0.01%
2021/07/1300.0017915.4615.44-1796,852-2.61% 大賣/鉅額交易
2021/07/1200.006015.3815.31-606,798-0.88%
2021/07/094.115.1900.0015.224.16,8200.06%
2021/07/0800.0015015.3715.29-1507,009-2.14% 大賣/鉅額交易
2021/07/01115.3100.0015.2017,4790.01%
2021/06/25115.4200.0015.3318,1040.01%
2021/06/2300.008315.2615.33-838,290-1.00%
2021/06/225015.0700.0015.08508,3640.60%
2021/06/215615.1200.0015.08568,4770.66%
2021/06/171215.162015.3015.36-88,628-0.09%
2021/06/161015.2400.0015.23108,7360.11%
2021/06/091115.2100.0015.20119,2430.12%
2021/06/081115.3800.0015.38119,3400.12%
2021/06/07115.2800.0015.3319,5010.01%
2021/06/04415.38915.3915.38-59,643-0.05%
2021/06/02115.4700.0015.3719,9500.01%
2021/06/01215.50215.5015.50010,0940.00%
2021/05/313015.303615.3915.44-610,252-0.06%
2021/05/28415.106315.1015.14-5910,333-0.57%
2021/05/27214.83114.7814.90110,4700.01%
2021/05/263115.0900.0014.993110,6410.29%
2021/05/25114.91614.8815.02-510,830-0.05%
2021/05/2400.005114.5414.66-5110,930-0.47%
2021/05/21714.57714.6914.54011,1100.00%
2021/05/205.114.4800.0014.415.111,3280.05%
2021/05/19414.60214.6614.60211,5300.02%
2021/05/18714.31414.4614.55311,7370.03%
2021/05/171213.85613.7213.74611,8290.05%
2021/05/14114.5400.0014.27111,6850.01%
2021/05/136114.10214.1714.165911,6500.51%
2021/05/1234814.70614.6514.6934211,1443.07% 大買/鉅額交易
2021/05/11127.215.2100.0015.16127.210,6281.20% 大買/鉅額交易
2021/05/10105.115.69115.7315.68104.110,0911.03% 大買/鉅額交易
2021/05/07215.617215.7815.84-7010,209-0.69%
2021/05/065.115.4600.0015.405.110,3500.05%
2021/05/0519.115.5500.0015.5019.110,2130.19%
2021/05/04440.115.74215.6315.66438.110,0554.36% 大買/鉅額交易
2021/05/0314.116.19316.1816.1111.19,4480.12%
2021/04/2935.116.5600.0016.5535.19,2640.38%
2021/04/280.116.6500.0016.680.19,3670.00%
2021/04/272.116.6000.0016.652.19,5310.02%
2021/04/26216.305916.3716.54-579,661-0.59%
2021/04/222016.0200.0015.902010,0960.20%
2021/04/21115.9500.0015.9719,7790.01%
2021/04/205015.9300.0015.95509,3690.53%
2021/04/1920.115.8200.0015.9120.19,7050.21%
2021/04/152.115.4700.0015.562.110,3620.02%
2021/04/14415.4500.0015.49411,0250.04%
2021/04/13415.8200.0015.59410,3890.04%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音