永豐台灣ESG (00888)-元富-四維券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.40
漲跌
▲0.07
漲幅
+0.46%
成交量
2,440張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	3	11.79	0	0.00	11.83	3	1,491	0.20%
2022/09/28	2.1	12.09	0	0.00	11.93	2.1	1,494	0.14%
2022/09/27	0.1	12.19	0	0.00	12.19	0.1	1,473	0.01%
2022/09/26	3.1	12.24	0	0.00	12.23	3.1	1,489	0.21%
2022/09/23	0.1	12.48	0	0.00	12.49	0.1	1,494	0.01%
2022/09/21	0.1	12.75	0	0.00	12.75	0.1	1,524	0.01%
2022/09/19	0.1	12.84	0	0.00	12.76	0.1	1,516	0.01%
2022/09/15	0.1	12.95	0	0.00	12.97	0.1	1,524	0.00%
2022/09/14	1	12.88	0	0.00	12.92	1	1,567	0.07%
2022/09/13	0	0.00	1	13.12	13.14	-1	1,568	-0.06%
2022/09/07	0.1	12.81	0	0.00	12.75	0.1	1,632	0.01%
2022/09/06	0.6	12.99	0	0.00	12.96	0.6	1,618	0.04%
2022/09/05	0.7	12.95	0.6	12.92	12.93	0.1	1,624	0.01%
2022/08/30	0.3	13.18	0	0.00	13.15	0.3	1,560	0.02%
2022/08/29	1.1	13.07	0	0.00	13.09	1.1	1,563	0.07%
2022/08/23	0.1	13.28	0	0.00	13.27	0.1	1,537	0.01%
2022/08/19	0	0.00	1	13.51	13.57	-1	1,533	-0.07%
2022/08/12	0.1	13.58	0	0.00	13.55	0.1	1,573	0.01%
2022/08/04	0	0.00	1	12.94	13.00	-1	1,654	-0.06%
2022/08/03	1	12.88	0	0.00	12.91	1	1,658	0.06%
2022/08/02	0.1	12.85	0	0.00	12.90	0.1	1,687	0.01%
2022/08/01	1	13.01	1	13.08	13.07	0	1,692	0.00%
2022/07/29	0.2	13.09	0	0.00	13.07	0.2	1,709	0.01%
2022/07/26	1	12.87	0	0.00	12.86	1	1,712	0.06%
2022/07/20	0.1	12.91	0	0.00	12.85	0.1	1,775	0.01%
2022/07/19	0.5	12.74	0	0.00	12.75	0.5	1,817	0.03%
2022/07/18	0.1	12.76	0	0.00	12.75	0.1	1,836	0.01%
2022/07/14	1	12.59	1	12.68	12.71	0	1,833	0.00%
2022/07/13	5	12.67	0	0.00	12.67	5	1,849	0.27%
2022/07/12	1.1	12.32	0	0.00	12.32	1.1	1,883	0.06%
2022/07/08	0	0.00	1	12.82	12.79	-1	1,915	-0.05%
2022/07/07	2	12.35	1	12.58	12.70	1	1,924	0.05%
2022/07/06	1	12.50	0	0.00	12.36	1	1,960	0.05%
2022/07/05	3	12.48	1	12.64	12.64	2	1,981	0.10%
2022/07/04	2	12.57	0	0.00	12.53	2	1,991	0.10%
2022/07/01	2	12.93	0	0.00	12.60	2	2,047	0.10%
2022/06/30	2.1	13.21	0	0.00	12.95	2.1	2,027	0.10%
2022/06/28	0.2	13.49	0	0.00	13.45	0.2	1,989	0.01%
2022/06/23	2	13.40	0	0.00	13.27	2	2,052	0.10%
2022/06/22	2.1	13.50	0	0.00	13.51	2.1	2,027	0.10%
2022/06/20	2	13.60	0	0.00	13.56	2	2,009	0.10%
2022/06/17	2.1	13.70	1	13.69	13.68	1.1	2,012	0.05%
2022/06/14	1	13.90	0	0.00	13.97	1	2,050	0.05%
2022/06/13	0.1	14.02	0	0.00	14.00	0.1	2,064	0.00%
2022/05/31	0	14.55	0	0.00	14.53	0	2,597	0.00%
2022/05/30	0.2	14.46	0	0.00	14.44	0.2	2,590	0.01%
2022/05/24	0	0.00	5	13.96	13.95	-5	2,803	-0.18%
2022/05/19	1	14.04	0	0.00	14.03	1	2,883	0.03%
2022/05/12	3.2	13.84	0	0.00	13.75	3.2	3,080	0.10%
2022/05/10	2	13.89	1.2	14.04	14.13	0.8	3,091	0.03%
2022/05/06	1.9	14.31	0	0.00	14.35	1.9	3,093	0.06%
2022/05/05	1	14.58	0	0.00	14.58	1	3,151	0.03%
2022/04/29	0	0.00	0.1	14.50	14.49	-0.1	3,328	0.00%
2022/04/28	0.2	14.36	0.2	14.36	14.36	0.1	3,396	0.00%
2022/04/27	6	14.15	0	0.00	14.15	6	3,424	0.18%
2022/04/25	2	14.46	0	0.00	14.42	2	3,453	0.06%
2022/04/21	0	0.00	0.3	14.80	14.79	-0.3	3,567	-0.01%
2022/04/18	1	14.65	0	0.00	14.66	1	3,730	0.03%
2022/04/15	0.1	14.78	0	0.00	14.78	0.1	3,729	0.00%
2022/04/12	6	14.83	0	0.00	14.82	6	3,999	0.15%
2022/04/11	1.3	14.86	0	0.00	14.87	1.3	4,225	0.03%
2022/04/08	0	0.00	1	15.04	15.07	-1	4,301	-0.02%
2022/04/07	1	15.01	0	0.00	14.99	1	4,324	0.02%
2022/03/28	0.2	15.39	0	0.00	15.36	0.2	4,358	0.00%
2022/03/15	0	0.00	1	14.90	14.88	-1	4,498	-0.02%
2022/03/14	0	15.15	0	0.00	15.08	0	4,504	0.00%
2022/03/11	0	15.21	0	0.00	15.11	0	4,507	0.00%
2022/03/10	0.1	15.30	0	0.00	15.24	0.1	4,509	0.00%
2022/03/08	5.3	14.86	0	0.00	14.75	5.3	4,553	0.12%
2022/03/07	4.4	15.09	0	0.00	15.05	4.4	4,442	0.10%
2022/03/04	3.1	15.42	0	0.00	15.44	3.1	4,311	0.07%
2022/03/01	0.2	15.64	0	0.00	15.59	0.2	4,495	0.00%
2022/02/25	1.1	15.43	1	15.44	15.40	0.1	4,509	0.00%
2022/02/24	1.2	15.61	0	0.00	15.43	1.2	4,501	0.03%
2022/02/23	1	15.70	0	0.00	15.77	1	4,404	0.02%
2022/02/22	4.2	15.71	0	0.00	15.70	4.2	4,472	0.09%
2022/02/21	2	15.81	0	0.00	15.88	2	4,442	0.05%
2022/02/18	0.1	15.90	0	0.00	15.89	0.1	4,471	0.00%
2022/02/15	1	15.76	0	0.00	15.73	1	4,537	0.02%
2022/02/14	2.4	15.78	0	0.00	15.78	2.4	4,538	0.05%
2022/02/11	1.4	16.04	0	0.00	16.05	1.4	4,494	0.03%
2022/02/10	0.1	16.15	0	0.00	16.11	0.1	4,549	0.00%
2022/02/07	2	15.78	0	0.00	15.84	2	4,652	0.04%
2022/01/26	2	15.81	0	0.00	15.81	2	4,599	0.04%
2022/01/25	1	15.95	0	0.00	15.93	1	4,591	0.02%
2022/01/24	1	16.00	0	0.00	16.12	1	4,581	0.02%
2022/01/21	1	16.13	0	0.00	16.04	1	4,583	0.02%
2022/01/20	1	16.26	1	16.23	16.30	0	4,578	0.00%
2022/01/19	3.1	16.29	0	0.00	16.26	3.1	4,619	0.07%
2022/01/18	1	16.52	0	0.00	16.43	1	4,664	0.02%
2022/01/17	0	0.00	1	16.49	16.55	-1	4,789	-0.02%
2022/01/14	2.1	16.38	0	0.00	16.38	2.1	4,882	0.04%
2022/01/13	0	0.00	3	16.40	16.39	-3	5,010	-0.06%
2022/01/11	1	16.09	0	0.00	16.20	1	5,629	0.02%
2022/01/10	1.1	16.11	0	0.00	16.18	1.1	5,734	0.02%
2022/01/07	0.2	16.18	0	0.00	16.18	0.2	5,766	0.00%
2022/01/06	0.3	16.26	0	0.00	16.28	0.3	5,750	0.01%
2022/01/04	1	16.11	11	16.24	16.34	-10	5,708	-0.18%
2022/01/03	2.1	16.14	1	16.28	16.12	1.1	5,535	0.02%
2021/12/30	2.4	16.17	0	0.00	16.16	2.4	5,468	0.04%
2021/12/29	0	16.18	0	0.00	16.18	0	5,563	0.00%
2021/12/28	0.2	16.11	5	16.04	16.10	-4.8	5,648	-0.09%
2021/12/24	0	0.00	2	15.98	15.96	-2	5,896	-0.03%
2021/12/23	0	0.00	0.4	15.95	15.94	-0.4	5,896	-0.01%
2021/12/22	0	0.00	5	15.90	15.91	-5	6,061	-0.08%
2021/12/21	0	0.00	2	15.90	15.89	-2	6,098	-0.03%
2021/12/20	2	15.83	0	0.00	15.79	2	6,102	0.03%
2021/12/17	1	15.88	0	0.00	15.91	1	6,031	0.02%
2021/12/16	0	0.00	1.3	15.92	15.93	-1.3	6,023	-0.02%
2021/12/15	1	15.79	0	0.00	15.82	1	6,112	0.02%
2021/12/14	1	15.83	0	0.00	15.79	1	6,108	0.02%
2021/12/13	0.1	15.87	0	0.00	15.87	0.1	6,046	0.00%
2021/12/10	1.1	15.86	0	0.00	15.90	1.1	6,029	0.02%
2021/12/09	1	15.94	0	0.00	15.91	1	6,015	0.02%
2021/12/08	0	0.00	5	16.08	15.94	-5	5,996	-0.08%
2021/12/07	10	15.81	0	0.00	15.93	10	5,963	0.17%
2021/12/01	0.1	15.81	0	0.00	15.81	0.1	6,050	0.00%
2021/11/30	0.2	15.60	0	0.00	15.60	0.2	6,234	0.00%
2021/11/29	1	15.50	0	0.00	15.56	1	6,277	0.02%
2021/11/26	5.6	15.60	0	0.00	15.55	5.6	6,258	0.09%
2021/11/25	1	15.72	0	0.00	15.74	1	6,133	0.02%
2021/11/24	1	15.73	0	0.00	15.75	1	6,160	0.02%
2021/11/23	1	15.87	0	0.00	15.78	1	6,138	0.02%
2021/11/19	0	0.00	1	15.93	15.90	-1	6,100	-0.02%
2021/11/18	2	15.82	0	0.00	15.84	2	6,033	0.03%
2021/11/17	2	15.82	2	15.81	15.81	0	6,008	0.00%
2021/11/12	1	15.69	0	0.00	15.64	1	6,004	0.02%
2021/11/11	2.1	15.59	0	0.00	15.61	2.1	5,979	0.04%
2021/11/10	1.1	15.71	0	0.00	15.67	1.1	5,961	0.02%
2021/11/08	0	0.00	20	15.56	15.56	-20	5,847	-0.34%
2021/11/04	0	0.00	1	15.42	15.32	-1	5,790	-0.02%
2021/11/02	2	15.28	6	15.36	15.28	-4	5,780	-0.07%
2021/11/01	2.2	15.30	0	0.00	15.31	2.2	5,799	0.04%
2021/10/29	1	15.26	0	0.00	15.29	1	5,872	0.02%
2021/10/28	1.2	15.32	0	0.00	15.33	1.2	5,894	0.02%
2021/10/25	1	15.10	0	0.00	15.19	1	5,888	0.02%
2021/10/22	3	15.16	0	0.00	15.18	3	5,806	0.05%
2021/10/21	0.3	15.22	0	0.00	15.19	0.3	5,618	0.01%
2021/10/20	18.4	15.24	0	0.00	15.22	18.4	5,436	0.34%
2021/10/14	0	15.75	0	0.00	15.70	0	4,625	0.00%
2021/10/13	1.1	15.73	0	0.00	15.73	1.1	4,582	0.02%
2021/10/12	14.1	15.73	0	0.00	15.79	14.1	4,532	0.31%
2021/10/08	0.2	15.90	0	0.00	15.88	0.2	4,488	0.00%
2021/10/06	53	15.70	0	0.00	15.72	53	4,475	1.18%
2021/10/05	3	15.55	0	0.00	15.70	3	4,367	0.07%
2021/10/04	2.1	15.52	0	0.00	15.56	2.1	4,286	0.05%
2021/10/01	2.3	15.50	1	15.50	15.52	1.3	4,106	0.03%
2021/09/30	1.4	15.68	0	0.00	15.77	1.4	3,990	0.04%
2021/09/29	5.1	15.69	0	0.00	15.66	5.1	3,981	0.13%
2021/09/28	0.2	16.07	0	0.00	16.02	0.2	3,839	0.00%
2021/09/22	1.3	15.83	0	0.00	15.85	1.3	3,851	0.03%
2021/09/15	0	16.22	0	0.00	16.22	0	3,762	0.00%
2021/09/14	0.6	16.29	0	0.00	16.29	0.6	3,802	0.02%
2021/09/13	0.4	16.36	0	0.00	16.31	0.4	3,811	0.01%
2021/09/10	0.1	16.41	0	0.00	16.38	0.1	3,884	0.00%
2021/09/08	0.2	16.02	0	0.00	16.06	0.2	3,898	0.01%
2021/08/27	0	0.00	0.2	15.71	15.70	-0.2	3,458	-0.01%
2021/08/24	0.3	15.30	0	0.00	15.27	0.3	3,515	0.01%
2021/08/19	1	15.05	0	0.00	15.05	1	3,657	0.03%
2021/08/17	1	15.30	0	0.00	15.21	1	3,697	0.03%
2021/08/16	0	15.35	0	0.00	15.38	0	3,740	0.00%
2021/08/13	0	15.50	0	0.00	15.48	0	3,760	0.00%
2021/08/12	1	15.74	0	0.00	15.73	1	3,780	0.03%
2021/08/11	1	15.70	0	0.00	15.75	1	3,843	0.03%
2021/08/10	0.1	15.84	0	0.00	15.83	0.1	3,940	0.00%
2021/08/05	0	0.00	3	16.20	16.21	-3	4,709	-0.06%
2021/08/03	0.3	15.82	0	0.00	15.82	0.3	5,297	0.01%
2021/07/14	0	15.44	0	0.00	15.44	0	6,768	0.00%
2021/07/13	0	15.44	8	15.55	15.44	-8	6,852	-0.12%
2021/07/12	1	15.31	3	15.30	15.31	-2	6,798	-0.03%
2021/07/07	1	15.28	0	0.00	15.30	1	7,169	0.01%
2021/07/05	0.3	15.40	0	0.00	15.38	0.3	7,369	0.00%
2021/07/01	1	15.25	1	15.20	15.20	0	7,479	0.00%
2021/06/25	0	0.00	2	15.41	15.33	-2	8,104	-0.02%
2021/06/22	1	15.08	0	0.00	15.08	1	8,364	0.01%
2021/06/16	0	15.25	0	0.00	15.23	0	8,736	0.00%
2021/06/15	1	15.37	0	0.00	15.36	1	8,843	0.01%
2021/06/11	0	15.31	0	0.00	15.29	0	8,968	0.00%
2021/06/10	0.1	15.26	0	0.00	15.24	0.1	9,098	0.00%
2021/06/09	0	0.00	1	15.17	15.20	-1	9,243	-0.01%
2021/06/03	0.3	15.50	0	0.00	15.50	0.3	9,806	0.00%
2021/06/01	0	0.00	1	15.50	15.50	-1	10,094	-0.01%
2021/05/28	1.2	15.11	50	15.14	15.14	-48.8	10,333	-0.47%
2021/05/26	21	15.00	0	0.00	14.99	21	10,641	0.20%
2021/05/25	0	0.00	2	15.09	15.02	-2	10,830	-0.02%
2021/05/24	30	14.54	0	0.00	14.66	30	10,930	0.27%
2021/05/20	0.1	14.40	0	0.00	14.41	0.1	11,328	0.00%
2021/05/19	0.2	14.55	0	0.00	14.60	0.2	11,530	0.00%
2021/05/18	1.2	14.17	0	0.00	14.55	1.2	11,737	0.01%
2021/05/17	0.5	13.95	0	0.00	13.74	0.5	11,829	0.00%
2021/05/13	13.5	14.11	0	0.00	14.16	13.5	11,650	0.12%
2021/05/12	8.6	14.76	0	0.00	14.69	8.6	11,144	0.08%
2021/05/11	4.6	15.20	0	0.00	15.16	4.6	10,628	0.04%
2021/05/10	0.1	15.70	0	0.00	15.68	0.1	10,091	0.00%
2021/05/06	2.4	15.49	0	0.00	15.40	2.4	10,350	0.02%
2021/05/05	0.2	15.67	0	0.00	15.50	0.2	10,213	0.00%
2021/05/04	2	15.82	0	0.00	15.66	2	10,055	0.02%
2021/05/03	7	16.24	0	0.00	16.11	7	9,448	0.07%
2021/04/29	7	16.62	0	0.00	16.55	7	9,264	0.08%
2021/04/28	10	16.60	0	0.00	16.68	10	9,367	0.11%
2021/04/27	5	16.63	0	0.00	16.65	5	9,531	0.05%
2021/04/23	1	15.89	0	0.00	16.00	1	9,785	0.01%
2021/04/14	10	15.47	5	15.60	15.49	5	11,025	0.05%
2021/04/13	11.5	15.62	0	0.00	15.59	11.5	10,389	0.11%
2021/04/12	1	15.68	0	0.00	15.66	1	10,120	0.01%
2021/04/09	0	15.58	0	0.00	15.55	0	10,592	0.00%
2021/04/08	4.3	15.48	0	0.00	15.49	4.3	10,802	0.04%