永豐台灣ESG (00888)-元富-中原券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.08
漲跌
▲0.04
漲幅
+0.27%
成交量
2,813張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	15.18	15.19	-1	5,467	-0.02%
2024/04/25	0.1	14.85	0	0.00	14.80	0.1	5,491	0.00%
2024/04/22	0.1	14.51	1	14.60	14.52	-0.9	5,667	-0.02%
2024/04/19	1	14.80	0	0.00	14.81	1	5,658	0.02%
2024/04/16	0.1	15.22	0	0.00	15.22	0.1	5,516	0.00%
2024/04/09	0	0.00	1	15.83	15.87	-1	5,618	-0.02%
2024/04/03	0.1	15.58	0	0.00	15.53	0.1	5,516	0.00%
2024/03/29	0	0.00	6	15.57	15.60	-6	5,616	-0.11%
2024/03/28	0.1	15.46	0	0.00	15.52	0.1	5,633	0.00%
2024/03/27	0	0.00	0.8	15.47	15.48	-0.8	5,624	-0.01%
2024/03/25	0.9	15.58	0	0.00	15.54	0.9	5,606	0.02%
2024/03/21	0	0.00	15	15.66	15.68	-15	5,624	-0.27%
2024/03/20	0	0.00	1	15.43	15.44	-1	5,617	-0.02%
2024/03/15	0	0.00	2	15.35	15.36	-2	5,589	-0.04%
2024/03/14	0	0.00	1	15.47	15.44	-1	5,566	-0.02%
2024/03/12	0	0.00	5	15.25	15.44	-5	5,498	-0.09%
2024/03/11	0	0.00	1.3	15.34	15.27	-1.3	5,461	-0.02%
2024/03/08	1	15.31	0	0.00	15.34	1	5,444	0.02%
2024/03/07	4	15.11	6	15.06	15.16	-2	5,195	-0.04%
2024/03/06	5.1	14.79	5.5	14.84	14.87	-0.4	5,055	-0.01%
2024/03/05	0.3	14.80	0	0.00	14.80	0.3	5,006	0.01%
2024/03/04	0.3	14.72	93	14.74	14.75	-92.7	4,944	-1.87%
2024/03/01	0.3	14.52	0	0.00	14.50	0.3	4,817	0.01%
2024/02/29	2.3	14.53	4	14.51	14.53	-1.7	4,833	-0.03%
2024/02/27	3.3	14.47	0	0.00	14.47	3.3	4,819	0.07%
2024/02/26	0.4	14.57	8	14.55	14.57	-7.6	4,815	-0.16%
2024/02/23	0.3	14.60	0	0.00	14.57	0.3	4,818	0.01%
2024/02/22	0.3	14.56	2	14.55	14.58	-1.7	4,778	-0.03%
2024/02/21	7.3	14.52	0	0.00	14.47	7.3	4,775	0.15%
2024/02/20	0.7	14.55	2	14.56	14.55	-1.3	4,878	-0.03%
2024/02/16	0.3	14.51	1	14.52	14.49	-0.7	4,861	-0.01%
2024/02/15	2	14.55	52	14.56	14.57	-50	4,864	-1.03%
2024/02/05	0.4	14.16	0	0.00	14.17	0.4	4,683	0.01%
2024/02/02	0.4	14.14	0	0.00	14.13	0.4	4,655	0.01%
2024/02/01	0.4	14.10	1	14.06	14.10	-0.6	4,668	-0.01%
2024/01/31	11.4	14.14	1.6	14.15	14.11	9.8	4,666	0.21%
2024/01/30	0.3	14.30	0	0.00	14.28	0.3	4,637	0.01%
2024/01/25	0	14.38	50	14.40	14.41	-50	4,523	-1.11%
2024/01/23	0.3	14.22	0	0.00	14.22	0.3	4,301	0.01%
2024/01/19	0.4	14.00	0	0.00	14.01	0.4	4,256	0.01%
2024/01/18	0.4	13.73	0	0.00	13.70	0.4	4,281	0.01%
2024/01/17	1.4	13.80	0	0.00	13.70	1.4	4,260	0.03%
2024/01/16	1.2	14.08	0	0.00	14.12	1.2	4,185	0.03%
2024/01/15	101.6	14.15	0	0.00	14.18	101.6	4,189	2.42%	大買/鉅額交易
2024/01/12	0.5	14.12	0.2	14.11	14.12	0.3	4,212	0.01%
2024/01/10	0.4	14.13	74.8	14.09	14.10	-74.4	4,316	-1.72%
2024/01/09	0.4	14.20	23	14.18	14.15	-22.6	4,369	-0.52%
2024/01/08	0.4	14.21	0	0.00	14.19	0.4	4,387	0.01%
2024/01/05	0.4	14.16	5	14.16	14.17	-4.6	4,366	-0.11%
2024/01/04	0.4	14.13	0	0.00	14.14	0.4	4,358	0.01%
2024/01/03	10.6	14.11	0	0.00	14.13	10.6	4,369	0.24%
2024/01/02	0.4	14.38	0	0.00	14.40	0.4	4,296	0.01%
2023/12/29	14.3	14.49	2	14.48	14.50	12.3	4,280	0.29%
2023/12/27	10	14.42	21	14.38	14.49	-11	4,196	-0.26%
2023/12/26	20.4	14.19	0	0.00	14.25	20.4	4,088	0.50%
2023/12/25	0.4	14.09	0	0.00	14.13	0.4	4,049	0.01%
2023/12/22	0.6	14.04	1	14.03	14.04	-0.4	4,041	-0.01%
2023/12/21	65.4	13.91	2.1	13.95	13.96	63.3	4,092	1.55%
2023/12/20	0.5	14.04	1	14.04	14.05	-0.5	4,092	-0.01%
2023/12/19	1.4	13.96	7	13.96	13.99	-5.6	4,108	-0.14%
2023/12/18	0.4	14.07	0	0.00	14.09	0.4	4,143	0.01%
2023/12/15	0.4	14.13	4.1	14.14	14.11	-3.7	4,146	-0.09%
2023/12/14	0.4	14.07	9	14.07	14.08	-8.6	4,143	-0.21%
2023/12/13	0.4	13.95	0	0.00	13.94	0.4	4,092	0.01%
2023/12/12	0.4	13.95	4	13.97	13.94	-3.6	4,110	-0.09%
2023/12/11	0.4	13.90	0	0.00	13.89	0.4	4,112	0.01%
2023/12/08	0.4	13.88	0	0.00	13.87	0.4	4,102	0.01%
2023/12/07	1.4	13.85	0	0.00	13.81	1.4	4,109	0.03%
2023/12/06	0.4	13.95	0	0.00	13.93	0.4	4,065	0.01%
2023/12/05	0.4	13.94	0	0.00	13.93	0.4	4,045	0.01%
2023/12/04	0.4	14.02	0	0.00	14.02	0.4	4,034	0.01%
2023/12/01	0.1	13.97	0	0.00	13.96	0.1	3,998	0.00%
2023/11/29	0	0.00	70	13.93	13.90	-70	3,953	-1.77%
2023/11/27	6.1	13.87	0	0.00	13.80	6.1	3,923	0.16%
2023/11/22	15.1	13.88	14	13.88	13.89	1.1	3,911	0.03%
2023/11/21	0.1	13.99	240	13.98	14.00	-239.9	3,902	-6.15%	大賣/鉅額交易
2023/11/20	0.3	13.90	0	0.00	13.90	0.3	3,860	0.01%
2023/11/17	0	0.00	42.3	13.87	13.88	-42.3	3,799	-1.11%
2023/11/16	0.5	13.80	0	0.00	13.80	0.5	3,697	0.01%
2023/11/15	0	0.00	2.8	13.82	13.80	-2.8	3,675	-0.08%
2023/11/14	0.5	13.65	0	0.00	13.66	0.5	3,608	0.01%
2023/11/07	0.1	13.53	0	0.00	13.54	0.1	3,742	0.00%
2023/10/31	0.1	13.01	0	0.00	13.01	0.1	3,719	0.00%
2023/10/20	1	13.40	0	0.00	13.40	1	3,640	0.03%
2023/10/18	2	13.69	0	0.00	13.64	2	3,727	0.05%
2023/10/16	4	13.67	0	0.00	13.69	4	3,825	0.10%
2023/10/13	1	13.67	0	0.00	13.73	1	3,860	0.03%
2023/10/03	5	13.52	0	0.00	13.47	5	4,060	0.12%
2023/10/02	0.1	13.55	0	0.00	13.54	0.1	4,074	0.00%
2023/09/26	0.4	13.37	0	0.00	13.33	0.4	4,173	0.01%
2023/09/25	0.3	13.51	0	0.00	13.50	0.3	4,127	0.01%
2023/09/22	1.7	13.40	0	0.00	13.43	1.7	4,190	0.04%
2023/09/21	1.1	13.46	0	0.00	13.46	1.1	4,202	0.03%
2023/09/20	31.2	13.58	0	0.00	13.60	31.2	4,179	0.75%
2023/09/19	31.2	13.64	0	0.00	13.65	31.2	4,203	0.74%
2023/09/18	1	13.78	0	0.00	13.73	1	4,171	0.02%
2023/09/14	0	0.00	0.3	13.82	13.88	-0.3	4,112	-0.01%
2023/09/13	0	0.00	0.2	13.77	13.74	-0.2	4,142	0.00%
2023/09/12	0	0.00	0.5	13.71	13.72	-0.5	4,189	-0.01%
2023/09/07	0.1	13.64	0	0.00	13.63	0.1	4,355	0.00%
2023/09/05	1	13.75	0	0.00	13.80	1	4,397	0.02%
2023/09/04	0.1	13.81	0	0.00	13.80	0.1	4,423	0.00%
2023/09/01	0	0.00	6	13.76	13.77	-6	4,485	-0.13%
2023/08/28	0.3	13.75	0	0.00	13.66	0.3	4,706	0.01%
2023/08/22	2.2	13.49	0	0.00	13.48	2.2	5,120	0.04%
2023/08/18	8	13.51	0	0.00	13.48	8	5,183	0.15%
2023/08/16	6.3	13.54	5	13.47	13.49	1.3	5,198	0.03%
2023/08/15	0	0.00	5	13.70	13.70	-5	5,181	-0.10%
2023/08/14	0.1	13.74	10	13.67	13.69	-9.9	5,235	-0.19%
2023/08/11	0.4	13.90	2	13.92	13.89	-1.6	5,207	-0.03%
2023/08/10	1	13.88	0	0.00	13.90	1	5,202	0.02%
2023/08/08	2	13.98	0	0.00	14.00	2	5,232	0.04%
2023/08/02	1.1	14.16	0	0.00	14.05	1.1	5,220	0.02%
2023/08/01	0	0.00	60	14.26	14.25	-60	5,198	-1.15%
2023/07/31	0.2	14.27	0	0.00	14.20	0.2	5,222	0.00%
2023/07/24	0	0.00	1	13.90	13.90	-1	5,248	-0.02%
2023/07/21	101	13.91	0	0.00	13.91	101	5,309	1.90%	大買/鉅額交易
2023/07/20	4	14.07	0	0.00	14.12	4	5,292	0.08%
2023/07/19	2	14.17	0	0.00	14.10	2	5,218	0.04%
2023/07/18	1	14.26	153	14.34	14.24	-152	5,254	-2.89%	大賣/鉅額交易
2023/07/17	56	14.45	0	0.00	14.47	56	5,428	1.03%
2023/07/14	2	14.32	5	14.38	14.43	-3	5,617	-0.05%
2023/07/13	60	14.35	0	0.00	14.29	60	5,612	1.07%
2023/07/12	106	14.21	0	0.00	14.20	106	5,593	1.90%	大買/鉅額交易
2023/07/10	1	14.08	0	0.00	14.06	1	5,711	0.02%
2023/07/06	4	14.16	1	14.25	14.13	3	5,782	0.05%
2023/07/05	9	14.29	0	0.00	14.27	9	5,815	0.15%
2023/07/04	46	14.31	0	0.00	14.32	46	5,817	0.79%
2023/07/03	1	14.28	0	0.00	14.26	1	5,772	0.02%
2023/06/30	20	14.11	0	0.00	14.21	20	5,761	0.35%
2023/06/29	20	14.19	0	0.00	14.16	20	5,680	0.35%
2023/06/28	150	14.21	0	0.00	14.21	150	5,656	2.65%	大買/鉅額交易
2023/06/27	1	14.25	0	0.00	14.19	1	5,659	0.02%
2023/06/20	1	14.42	2	14.42	14.41	-1	5,611	-0.02%
2023/06/19	0	0.00	2	14.48	14.47	-2	5,613	-0.04%
2023/06/16	0	0.00	0.1	14.46	14.40	-0.1	5,588	0.00%
2023/06/15	0	0.00	1	14.39	14.45	-1	5,562	-0.02%
2023/06/14	0	0.00	1	14.36	14.36	-1	5,509	-0.02%
2023/06/13	1	14.35	1	14.33	14.37	0	5,491	0.00%
2023/06/12	21	14.20	1	14.17	14.17	20	5,407	0.37%
2023/06/07	0	0.00	4	13.99	14.09	-4	5,403	-0.07%
2023/06/06	0	0.00	21	13.92	13.93	-21	5,337	-0.39%
2023/06/05	10.1	13.93	0	0.00	13.90	10.1	5,292	0.19%
2023/06/01	1.1	13.70	0	0.00	13.71	1.1	5,183	0.02%
2023/05/31	0.1	13.86	1	13.84	13.87	-1	5,126	-0.02%
2023/05/30	0	0.00	6	13.83	13.87	-6	5,083	-0.12%
2023/05/29	10	13.82	6	13.90	13.83	4	4,978	0.08%
2023/05/26	0.7	13.72	0	0.00	13.72	0.7	4,756	0.02%
2023/05/23	1	13.50	0	0.00	13.51	1	4,555	0.02%
2023/05/17	0	0.00	1	13.37	13.37	-1	4,368	-0.02%
2023/05/12	1	13.10	0	0.00	13.11	1	4,298	0.02%
2023/04/26	10	12.98	0	0.00	13.03	10	4,031	0.25%
2023/04/25	0.1	13.15	0	0.00	13.07	0.1	3,936	0.00%
2023/04/24	0.4	13.25	0	0.00	13.25	0.4	3,827	0.01%
2023/04/21	1	13.29	0	0.00	13.29	1	3,775	0.03%
2023/04/20	0	0.00	10	13.64	13.58	-10	3,622	-0.28%
2023/04/19	1	13.68	0	0.00	13.64	1	3,381	0.03%
2023/04/18	2	13.78	0	0.00	13.78	2	3,078	0.06%
2023/04/14	10.3	13.77	0	0.00	13.79	10.3	2,916	0.35%
2023/04/13	5	13.83	4	13.84	13.77	1	2,831	0.04%
2023/04/11	12	13.83	0	0.00	13.81	12	2,630	0.46%
2023/04/10	8.1	13.87	0	0.00	13.83	8.1	2,541	0.32%
2023/03/28	1	13.70	0	0.00	13.70	1	2,279	0.04%
2023/03/24	4	13.79	0	0.00	13.85	4	2,213	0.18%
2023/03/23	10	13.79	0	0.00	13.79	10	2,180	0.46%
2023/03/20	10	13.56	3	13.57	13.61	7	2,046	0.34%
2023/03/17	10	13.62	0	0.00	13.64	10	2,009	0.50%
2023/03/16	1	13.43	0	0.00	13.48	1	2,000	0.05%
2023/03/14	2	13.50	0	0.00	13.47	2	1,953	0.10%
2023/03/02	0	0.00	1	13.60	13.55	-1	1,764	-0.06%
2023/02/23	0	0.00	24	13.46	13.52	-24	1,722	-1.39%
2023/02/21	1	13.48	0	0.00	13.48	1	1,724	0.06%
2023/02/13	0	0.00	3	13.51	13.48	-3	1,782	-0.17%
2023/02/07	1	13.31	0	0.00	13.33	1	1,738	0.06%
2023/02/02	0	0.00	3	13.51	13.50	-3	1,705	-0.18%
2023/02/01	0	0.00	1	13.26	13.32	-1	1,682	-0.06%
2023/01/16	2	13.06	0	0.00	13.05	2	1,567	0.13%
2023/01/11	0	0.00	15	12.94	12.95	-15	1,540	-0.97%
2023/01/10	4	12.90	0	0.00	12.94	4	1,549	0.26%
2023/01/06	10	12.46	0	0.00	12.47	10	1,563	0.64%
2022/12/30	0	0.00	3	12.29	12.25	-3	1,692	-0.18%
2022/12/27	5	12.46	2	12.41	12.40	3	1,751	0.17%
2022/12/20	4	12.45	0	0.00	12.30	4	1,876	0.21%
2022/12/19	0	12.52	0	0.00	12.49	0	1,926	0.00%
2022/12/16	0.1	12.56	0	0.00	12.58	0.1	1,935	0.00%
2022/12/08	0	0.00	5	12.56	12.57	-5	2,001	-0.25%
2022/12/07	5	12.74	0	0.00	12.73	5	2,000	0.25%
2022/12/05	0	0.00	5	13.06	12.99	-5	1,991	-0.25%
2022/12/02	15	12.93	0	0.00	12.97	15	1,981	0.76%
2022/11/29	0	0.00	1	12.78	12.79	-1	1,994	-0.05%
2022/11/28	0.3	12.67	0	0.00	12.67	0.3	2,007	0.02%
2022/11/23	0.4	12.84	0	0.00	12.84	0.4	2,015	0.02%
2022/11/16	0	0.00	2	12.82	12.73	-2	2,038	-0.10%
2022/11/15	2	12.53	0	0.00	12.82	2	2,014	0.10%
2022/11/10	0	0.00	13.3	11.84	11.86	-13.3	1,899	-0.70%
2022/11/09	0	0.00	10	11.83	11.91	-10	1,906	-0.52%
2022/11/08	0.5	11.71	0	0.00	11.67	0.5	1,902	0.03%
2022/11/07	1	11.56	11	11.52	11.60	-10	1,894	-0.53%
2022/10/21	0.4	11.36	0	0.00	11.28	0.4	1,890	0.02%
2022/10/17	2	11.42	0	0.00	11.52	2	1,813	0.11%
2022/10/14	0	0.00	2	11.67	11.69	-2	1,782	-0.11%
2022/10/13	2	11.41	0	0.00	11.38	2	1,765	0.11%
2022/10/11	1	11.63	0	0.00	11.54	1	1,697	0.06%
2022/10/05	0.1	12.23	0	0.00	12.18	0.1	1,577	0.01%
2022/10/04	0	0.00	8	11.95	11.97	-8	1,555	-0.51%
2022/10/03	0	11.70	0	0.00	11.68	0	1,528	0.00%
2022/09/30	1	11.80	0	0.00	11.83	1	1,491	0.07%
2022/09/29	0.1	12.01	1.5	11.99	11.94	-1.4	1,481	-0.10%
2022/09/21	4	12.77	0	0.00	12.75	4	1,524	0.26%
2022/09/20	4.1	12.82	0	0.00	12.85	4.1	1,514	0.27%
2022/09/14	2.3	12.92	0	0.00	12.92	2.3	1,567	0.15%
2022/09/13	35	13.11	0	0.00	13.14	35	1,568	2.23%
2022/09/06	4	12.98	0	0.00	12.96	4	1,618	0.25%
2022/09/01	1	13.00	0	0.00	13.04	1	1,600	0.06%
2022/08/25	0	0.00	1	13.32	13.34	-1	1,540	-0.06%
2022/08/22	0.3	13.43	0	0.00	13.41	0.3	1,539	0.02%
2022/08/19	0.1	13.60	0	0.00	13.57	0.1	1,533	0.00%
2022/08/17	2	13.59	0	0.00	13.60	2	1,559	0.13%
2022/08/16	0	0.00	0.1	13.62	13.60	-0.1	1,574	0.00%
2022/08/15	0	0.00	0.7	13.62	13.61	-0.7	1,580	-0.04%
2022/08/05	0.1	13.21	0	0.00	13.31	0.1	1,612	0.00%
2022/08/02	0.1	12.88	0	0.00	12.90	0.1	1,687	0.01%
2022/08/01	0.1	13.05	0	0.00	13.07	0.1	1,692	0.01%
2022/07/28	1	13.00	0	0.00	12.96	1	1,705	0.06%
2022/07/25	1	13.04	0	0.00	13.02	1	1,710	0.06%
2022/07/22	2	13.03	0	0.00	13.08	2	1,713	0.12%
2022/07/21	1	12.98	1	12.98	13.05	0	1,764	0.00%
2022/07/18	0.1	12.77	0	0.00	12.75	0.1	1,836	0.00%
2022/07/15	1	12.80	0	0.00	12.80	1	1,834	0.05%
2022/07/12	1	12.35	0	0.00	12.32	1	1,883	0.05%
2022/07/11	0.1	12.71	0	0.00	12.65	0.1	1,900	0.01%
2022/07/07	1	12.40	0	0.00	12.70	1	1,924	0.05%
2022/07/05	0.1	12.67	0	12.82	12.64	0.1	1,981	0.00%
2022/06/29	0	0.00	2	13.33	13.31	-2	1,997	-0.10%
2022/06/28	0.1	13.59	0	0.00	13.45	0.1	1,989	0.00%
2022/06/23	0.1	13.35	0	0.00	13.27	0.1	2,052	0.00%
2022/06/17	1	13.63	0	0.00	13.68	1	2,012	0.05%
2022/06/16	0	13.90	0	0.00	13.87	0	1,997	0.00%
2022/06/15	0.5	13.97	0	0.00	13.97	0.5	2,002	0.02%
2022/05/30	0.1	14.28	0	0.00	14.44	0.1	2,590	0.00%
2022/05/26	1	13.97	0	0.00	13.96	1	2,623	0.04%
2022/05/18	1	14.27	0	0.00	14.26	1	2,890	0.03%
2022/05/17	0.3	14.13	0	0.00	14.10	0.3	2,928	0.01%
2022/05/16	0.2	14.02	0	0.00	13.99	0.2	2,960	0.01%
2022/05/13	1	13.88	0	0.00	13.93	1	2,991	0.03%
2022/05/12	0	0.00	28	13.85	13.75	-28	3,080	-0.91%
2022/05/11	0	0.00	1	14.10	14.10	-1	3,078	-0.03%
2022/05/10	1	13.90	0	0.00	14.13	1	3,091	0.03%
2022/05/09	3	14.12	0	0.00	14.10	3	3,087	0.10%
2022/05/06	1	14.29	0	0.00	14.35	1	3,093	0.03%
2022/05/05	10	14.57	0	0.00	14.58	10	3,151	0.32%
2022/04/29	0	0.00	10	14.54	14.49	-10	3,328	-0.30%
2022/04/28	0.1	14.20	0	0.00	14.36	0.1	3,396	0.00%
2022/04/27	6	14.16	0	0.00	14.15	6	3,424	0.18%
2022/04/26	6	14.47	0	0.00	14.43	6	3,421	0.18%
2022/04/25	10	14.41	0	0.00	14.42	10	3,453	0.29%
2022/04/22	1	14.67	0	0.00	14.74	1	3,504	0.03%
2022/04/19	3	14.75	0	0.00	14.71	3	3,669	0.08%
2022/04/18	3	14.66	0	0.00	14.66	3	3,730	0.08%
2022/04/15	2.5	14.80	0	0.00	14.78	2.5	3,729	0.07%
2022/04/14	10	15.00	0	0.00	14.95	10	3,792	0.26%
2022/04/12	8	14.80	0	0.00	14.82	8	3,999	0.20%
2022/04/11	2	14.91	0	0.00	14.87	2	4,225	0.05%
2022/04/08	3	15.02	0	0.00	15.07	3	4,301	0.07%
2022/04/07	1	15.11	0	0.00	14.99	1	4,324	0.02%
2022/04/06	0	0.00	5	15.19	15.22	-5	4,294	-0.12%
2022/03/29	0.1	15.36	0	0.00	15.35	0.1	4,354	0.00%
2022/03/28	0.1	15.28	0	0.00	15.36	0.1	4,358	0.00%
2022/03/25	3.1	15.43	0	0.00	15.41	3.1	4,340	0.07%
2022/03/24	10	15.36	0	0.00	15.44	10	4,417	0.23%
2022/03/23	0	15.42	0	0.00	15.46	0	4,433	0.00%
2022/03/22	0	0.00	1	15.35	15.37	-1	4,448	-0.02%
2022/03/21	6.1	15.40	0	0.00	15.36	6.1	4,451	0.14%
2022/03/17	0.2	15.39	0	0.00	15.35	0.2	4,513	0.00%
2022/03/15	0	14.94	0	0.00	14.88	0	4,498	0.00%
2022/03/09	2	14.90	0	0.00	14.95	2	4,531	0.04%
2022/03/08	2	14.79	0	0.00	14.75	2	4,553	0.04%
2022/03/07	20	15.02	14	15.03	15.05	6	4,442	0.14%
2022/03/04	2	15.45	0	0.00	15.44	2	4,311	0.05%
2022/03/02	0.1	15.50	0	0.00	15.56	0.1	4,485	0.00%
2022/02/25	2	15.41	0	0.00	15.40	2	4,509	0.04%
2022/02/24	9.1	15.48	0	0.00	15.43	9.1	4,501	0.20%
2022/02/22	10	15.70	0	0.00	15.70	10	4,472	0.22%
2022/02/21	2	15.77	0	0.00	15.88	2	4,442	0.05%
2022/02/16	2	15.90	0	0.00	15.90	2	4,526	0.04%
2022/02/15	0.5	15.73	0	0.00	15.73	0.5	4,537	0.01%
2022/02/14	5.1	15.75	0	0.00	15.78	5.1	4,538	0.11%
2022/02/11	1	16.01	1	16.04	16.05	0	4,494	0.00%
2022/02/10	2	16.02	1	16.03	16.11	1	4,549	0.02%
2022/02/08	1	15.92	3	15.94	15.92	-2	4,616	-0.04%
2022/02/07	1	15.80	0	0.00	15.84	1	4,652	0.02%
2022/01/26	3	15.81	0	0.00	15.81	3	4,599	0.07%
2022/01/25	4.5	15.93	0	0.00	15.93	4.5	4,591	0.10%
2022/01/24	1	15.96	0	0.00	16.12	1	4,581	0.02%
2022/01/21	3.1	16.06	3	16.06	16.04	0.1	4,583	0.00%
2022/01/19	0.1	16.34	0	0.00	16.26	0.1	4,619	0.00%
2022/01/18	1.1	16.52	0	0.00	16.43	1.1	4,664	0.02%
2022/01/17	10.4	16.50	10	16.50	16.55	0.4	4,789	0.01%
2022/01/14	9	16.32	5	16.40	16.38	4	4,882	0.08%
2022/01/13	1	16.36	0	0.00	16.39	1	5,010	0.02%
2022/01/12	0	0.00	5	16.29	16.26	-5	5,464	-0.09%
2022/01/11	1	16.10	0	0.00	16.20	1	5,629	0.02%
2022/01/07	5	16.25	0	0.00	16.18	5	5,766	0.09%
2022/01/06	1	16.24	0	0.00	16.28	1	5,750	0.02%
2022/01/05	0	0.00	2	16.41	16.40	-2	5,733	-0.03%
2022/01/04	0	0.00	161	16.29	16.34	-161	5,708	-2.82%	大賣/鉅額交易
2021/12/30	1	16.16	0	0.00	16.16	1	5,468	0.02%
2021/12/29	0	0.00	2.1	16.15	16.18	-2.1	5,563	-0.04%
2021/12/23	0	0.00	4	15.95	15.94	-4	5,896	-0.07%
2021/12/22	1	15.89	0	0.00	15.91	1	6,061	0.02%
2021/12/21	5	15.89	0	0.00	15.89	5	6,098	0.08%
2021/12/20	2	15.87	0	0.00	15.79	2	6,102	0.03%
2021/12/17	0	0.00	1	15.91	15.91	-1	6,031	-0.02%
2021/12/16	1.1	15.90	0	0.00	15.93	1.1	6,023	0.02%
2021/12/15	2.2	15.83	0	0.00	15.82	2.2	6,112	0.04%
2021/12/14	1.1	15.78	0	0.00	15.79	1.1	6,108	0.02%
2021/12/09	0	0.00	26	15.90	15.91	-26	6,015	-0.43%
2021/12/07	0.1	15.97	0	0.00	15.93	0.1	5,963	0.00%
2021/12/06	0.2	15.87	1	15.92	15.89	-0.8	5,948	-0.01%
2021/12/03	0.2	15.92	2	15.90	15.92	-1.8	5,981	-0.03%
2021/12/02	0	0.00	1	15.88	15.86	-1	5,977	-0.02%
2021/12/01	0	0.00	1	15.75	15.81	-1	6,050	-0.02%
2021/11/30	0.1	15.60	0	0.00	15.60	0.1	6,234	0.00%
2021/11/26	3	15.58	0	0.00	15.55	3	6,258	0.05%
2021/11/25	0	0.00	3	15.72	15.74	-3	6,133	-0.05%
2021/11/19	0	0.00	1	15.90	15.90	-1	6,100	-0.02%
2021/11/17	0	15.85	0	0.00	15.81	0	6,008	0.00%
2021/11/16	0.4	15.78	1	15.77	15.75	-0.6	6,011	-0.01%
2021/11/12	26	15.67	0	0.00	15.64	26	6,004	0.43%
2021/11/11	1	15.60	0	0.00	15.61	1	5,979	0.02%
2021/11/10	4.1	15.68	2	15.68	15.67	2.1	5,961	0.04%
2021/11/09	1	15.72	0	0.00	15.71	1	5,945	0.02%
2021/11/05	2.1	15.36	0	0.00	15.42	2.1	5,821	0.04%
2021/11/03	0.1	15.37	0	0.00	15.35	0.1	5,767	0.00%
2021/11/02	1	15.38	0	0.00	15.28	1	5,780	0.02%
2021/10/29	2.1	15.30	0	0.00	15.29	2.1	5,872	0.04%
2021/10/27	1	15.28	0	0.00	15.38	1	5,887	0.02%
2021/10/26	0	0.00	7	15.29	15.29	-7	5,962	-0.12%
2021/10/25	4	15.06	0	0.00	15.19	4	5,888	0.07%
2021/10/22	31	15.13	0	0.00	15.18	31	5,806	0.53%
2021/10/21	19.1	15.20	0	0.00	15.19	19.1	5,618	0.34%
2021/10/20	11	15.22	2	15.22	15.22	9	5,436	0.17%
2021/10/19	2	15.51	0	0.00	15.47	2	4,923	0.04%
2021/10/18	2	15.90	0	0.00	15.90	2	4,753	0.04%
2021/10/15	4.2	15.78	0	0.00	15.80	4.2	4,652	0.09%
2021/10/14	1	15.71	0	0.00	15.70	1	4,625	0.02%
2021/10/13	2	15.80	0	0.00	15.73	2	4,582	0.04%
2021/10/12	2	15.74	2	15.78	15.79	0	4,532	0.00%
2021/10/08	6	15.89	0	0.00	15.88	6	4,488	0.13%
2021/10/07	1.3	15.95	2	15.85	15.91	-0.7	4,413	-0.02%
2021/10/06	5	15.74	2	15.72	15.72	3	4,475	0.07%
2021/10/04	2.2	15.60	0	0.00	15.56	2.2	4,286	0.05%
2021/10/01	4	15.56	0	0.00	15.52	4	4,106	0.10%
2021/09/29	1	15.68	0	0.00	15.66	1	3,981	0.03%
2021/09/28	2	16.00	0	0.00	16.02	2	3,839	0.05%
2021/09/27	0	0.00	2	16.16	16.14	-2	3,810	-0.05%
2021/09/24	1	16.07	0	0.00	16.09	1	3,818	0.03%
2021/09/23	1	15.94	0	0.00	15.95	1	3,850	0.03%
2021/09/22	4	15.83	1	15.83	15.85	3	3,851	0.08%
2021/09/16	6	16.17	0	0.00	16.17	6	3,763	0.16%
2021/09/15	1	16.25	0	0.00	16.22	1	3,762	0.03%
2021/09/09	1	16.07	0	0.00	16.17	1	3,879	0.03%
2021/09/06	0	0.00	2	16.56	16.44	-2	3,849	-0.05%
2021/09/03	0	0.00	3	16.32	16.37	-3	3,751	-0.08%
2021/09/01	2	16.00	9.2	16.00	16.02	-7.2	3,532	-0.20%
2021/08/30	0	0.00	4	15.84	15.88	-4	3,487	-0.11%
2021/08/24	0	0.00	0.2	15.31	15.27	-0.2	3,515	-0.01%
2021/08/23	0.2	15.28	0	0.00	15.30	0.2	3,606	0.01%
2021/08/20	16.1	14.87	0	0.00	14.95	16.1	3,661	0.44%
2021/08/19	3.1	15.07	0	0.00	15.05	3.1	3,657	0.08%
2021/08/16	4	15.37	0	0.00	15.38	4	3,740	0.11%
2021/08/13	4	15.52	0	0.00	15.48	4	3,760	0.11%
2021/08/10	4	15.85	0	0.00	15.83	4	3,940	0.10%
2021/08/09	1	15.96	0	0.00	15.98	1	4,167	0.02%
2021/08/06	1	16.10	0	0.00	16.05	1	4,327	0.02%
2021/08/05	3	16.13	4	16.21	16.21	-1	4,709	-0.02%
2021/08/04	0	0.00	10	16.06	16.11	-10	5,025	-0.20%
2021/07/30	0	0.00	20	15.48	15.47	-20	5,355	-0.37%
2021/07/28	20	15.08	0	0.00	15.12	20	5,611	0.36%
2021/07/27	11.1	15.31	0	0.00	15.26	11.1	5,883	0.19%
2021/07/26	1	15.34	0	0.00	15.34	1	6,078	0.02%
2021/07/20	10	15.22	0	0.00	15.18	10	6,346	0.16%
2021/07/19	7	15.31	0	0.00	15.33	7	6,366	0.11%
2021/07/16	10	15.47	0	0.00	15.47	10	6,560	0.15%
2021/07/15	32	15.61	0	0.00	15.61	32	6,764	0.47%
2021/07/13	0	0.00	2	15.57	15.44	-2	6,852	-0.03%
2021/07/12	21	15.32	0	0.00	15.31	21	6,798	0.31%
2021/07/09	2	15.23	0	0.00	15.22	2	6,820	0.03%
2021/07/08	20	15.29	0	0.00	15.29	20	7,009	0.29%
2021/07/05	0	0.00	20	15.25	15.38	-20	7,369	-0.27%
2021/07/02	0	0.00	13	15.22	15.22	-13	7,418	-0.18%
2021/07/01	0	0.00	1	15.28	15.20	-1	7,479	-0.01%
2021/06/30	0	0.00	2	15.32	15.30	-2	7,576	-0.03%
2021/06/25	1	15.33	1	15.41	15.33	0	8,104	0.00%
2021/06/24	0	0.00	10	15.34	15.33	-10	8,182	-0.12%
2021/06/22	1	15.06	0	0.00	15.08	1	8,364	0.01%
2021/06/21	11.2	15.07	0	0.00	15.08	11.2	8,477	0.13%
2021/06/17	0	0.00	4	15.23	15.36	-4	8,628	-0.05%
2021/06/04	1	15.37	0	0.00	15.38	1	9,643	0.01%
2021/06/03	1	15.44	0	0.00	15.50	1	9,806	0.01%
2021/06/02	4	15.43	0	0.00	15.37	4	9,950	0.04%
2021/06/01	8	15.52	0	0.00	15.50	8	10,094	0.08%
2021/05/31	0	0.00	12	15.45	15.44	-12	10,252	-0.12%
2021/05/28	0	0.00	38	15.14	15.14	-38	10,333	-0.37%
2021/05/27	3	14.81	0	0.00	14.90	3	10,470	0.03%
2021/05/26	0	0.00	1	14.98	14.99	-1	10,641	-0.01%
2021/05/25	2	15.06	5	15.02	15.02	-3	10,830	-0.03%
2021/05/24	6	14.46	0	0.00	14.66	6	10,930	0.05%
2021/05/20	1	14.45	1	14.47	14.41	0	11,328	0.00%
2021/05/19	0	0.00	4	14.65	14.60	-4	11,530	-0.03%
2021/05/18	2	14.32	4	14.33	14.55	-2	11,737	-0.02%
2021/05/17	9	13.77	6	13.81	13.74	3	11,829	0.03%
2021/05/14	4	14.45	3	14.49	14.27	1	11,685	0.01%
2021/05/13	26	14.13	0	0.00	14.16	26	11,650	0.22%
2021/05/12	6.2	14.88	2	14.70	14.69	4.2	11,144	0.04%
2021/05/11	25	15.20	2.3	15.23	15.16	22.7	10,628	0.21%
2021/05/10	1	15.68	0	0.00	15.68	1	10,091	0.01%
2021/05/07	3	15.66	16	15.65	15.84	-13	10,209	-0.13%
2021/05/06	6.4	15.50	1	15.38	15.40	5.4	10,350	0.05%
2021/05/05	12.3	15.60	1	15.55	15.50	11.3	10,213	0.11%
2021/05/04	21	15.55	0	0.00	15.66	21	10,055	0.21%
2021/05/03	2	16.15	10	16.19	16.11	-8	9,448	-0.08%
2021/04/29	1	16.56	5	16.73	16.55	-4	9,264	-0.04%
2021/04/28	2	16.65	0	0.00	16.68	2	9,367	0.02%
2021/04/27	4	16.59	0	0.00	16.65	4	9,531	0.04%
2021/04/26	5	16.34	2.5	16.43	16.54	2.5	9,661	0.03%
2021/04/23	6	15.89	0.5	15.89	16.00	5.5	9,785	0.06%
2021/04/22	13	15.92	0	0.00	15.90	13	10,096	0.13%
2021/04/21	28	15.94	2	15.94	15.97	26	9,779	0.27%
2021/04/20	1	15.92	1	15.94	15.95	0	9,369	0.00%
2021/04/19	2	15.84	0	0.00	15.91	2	9,705	0.02%
2021/04/16	2	15.65	0	0.00	15.69	2	9,916	0.02%
2021/04/14	6	15.48	0	0.00	15.49	6	11,025	0.05%
2021/04/13	2	15.74	0	0.00	15.59	2	10,389	0.02%
2021/04/12	3.5	15.68	3	15.68	15.66	0.5	10,120	0.00%
2021/04/09	2	15.58	0	0.00	15.55	2	10,592	0.02%
2021/04/08	3	15.35	0	0.00	15.49	3	10,802	0.03%
2021/04/07	3	15.18	1	15.25	15.25	2	11,631	0.02%