永豐台灣ESG (00888)-元富-成功券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.19
漲跌
▲0.20
漲幅
+1.33%
成交量
3,197張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	15.01	0	0.00	14.99	1	5,485	0.02%
2024/04/22	0.3	14.56	0	0.00	14.52	0.3	5,667	0.00%
2024/04/19	1.6	14.86	0	0.00	14.81	1.6	5,658	0.03%
2024/04/16	0.2	15.28	0	0.00	15.22	0.2	5,516	0.00%
2024/04/15	0.2	15.85	0	0.00	15.70	0.2	5,492	0.00%
2024/04/10	0	0.00	30	15.90	15.91	-30	5,547	-0.54%
2024/04/09	3	15.75	0.2	15.70	15.87	2.8	5,618	0.05%
2024/04/08	0.3	15.55	21	15.58	15.59	-20.7	5,536	-0.37%
2024/04/03	0	0.00	6	15.53	15.53	-6	5,516	-0.11%
2024/04/02	0.1	15.62	7.6	15.61	15.64	-7.5	5,603	-0.13%
2024/04/01	0	0.00	1	15.53	15.50	-1	5,577	-0.02%
2024/03/29	0	15.48	0	0.00	15.60	0	5,616	0.00%
2024/03/28	2.3	15.49	1	15.49	15.52	1.3	5,633	0.02%
2024/03/25	0	0.00	2	15.58	15.54	-2	5,606	-0.04%
2024/03/22	2	15.61	0	0.00	15.62	2	5,623	0.04%
2024/03/20	1	15.55	0	0.00	15.44	1	5,617	0.02%
2024/03/15	0.2	15.43	40	15.35	15.36	-39.8	5,589	-0.71%
2024/03/12	0	0.00	7	15.31	15.44	-7	5,498	-0.13%
2024/03/11	1	15.26	0	0.00	15.27	1	5,461	0.02%
2024/03/07	1	15.10	2	15.11	15.16	-1	5,195	-0.02%
2024/03/06	0.3	14.77	3	14.81	14.87	-2.7	5,055	-0.05%
2024/03/05	3	14.78	1.7	14.81	14.80	1.3	5,006	0.03%
2024/03/04	0	0.00	7	14.68	14.75	-7	4,944	-0.14%
2024/03/01	0	0.00	5	14.52	14.50	-5	4,817	-0.10%
2024/02/29	0.2	14.53	1.2	14.47	14.53	-1	4,833	-0.02%
2024/02/27	0.2	14.56	0	0.00	14.47	0.2	4,819	0.00%
2024/02/26	0.1	14.55	13	14.54	14.57	-12.9	4,815	-0.27%
2024/02/23	0	0.00	5.2	14.61	14.57	-5.2	4,818	-0.11%
2024/02/22	0	0.00	0.8	14.54	14.58	-0.8	4,778	-0.02%
2024/02/21	0.1	14.52	3.2	14.53	14.47	-3.1	4,775	-0.07%
2024/02/20	0	0.00	11.1	14.54	14.55	-11.1	4,878	-0.23%
2024/02/16	1	14.50	2	14.51	14.49	-1	4,861	-0.02%
2024/02/05	0	0.00	11	14.16	14.17	-11	4,683	-0.23%
2024/02/01	0.2	14.07	0	0.00	14.10	0.2	4,668	0.00%
2024/01/31	0.3	14.13	0	0.00	14.11	0.3	4,666	0.01%
2024/01/30	4	14.28	0	0.00	14.28	4	4,637	0.09%
2024/01/26	0.1	14.33	0	0.00	14.30	0.1	4,504	0.00%
2024/01/25	0	0.00	15	14.34	14.41	-15	4,523	-0.33%
2024/01/18	0.1	13.70	2.9	13.68	13.70	-2.8	4,281	-0.07%
2024/01/17	1.3	13.83	0	0.00	13.70	1.3	4,260	0.03%
2024/01/16	3	14.12	0	0.00	14.12	3	4,185	0.07%
2024/01/12	0.1	14.12	0	0.00	14.12	0.1	4,212	0.00%
2024/01/05	1	14.15	0	0.00	14.17	1	4,366	0.02%
2024/01/04	1	14.10	0	0.00	14.14	1	4,358	0.02%
2024/01/03	4	14.13	0	0.00	14.13	4	4,369	0.09%
2023/12/28	2	14.52	5	14.51	14.52	-3	4,294	-0.07%
2023/12/27	0	0.00	3	14.31	14.49	-3	4,196	-0.07%
2023/12/26	0	0.00	1	14.18	14.25	-1	4,088	-0.02%
2023/12/20	6	14.03	1	14.03	14.05	5	4,092	0.12%
2023/12/18	0.1	14.06	7	14.06	14.09	-7	4,143	-0.17%
2023/12/15	1	14.15	2	14.15	14.11	-1	4,146	-0.02%
2023/12/14	0	0.00	21	14.07	14.08	-21	4,143	-0.51%
2023/12/13	0.2	13.95	2	13.96	13.94	-1.8	4,092	-0.04%
2023/12/12	0	0.00	5	13.94	13.94	-5	4,110	-0.12%
2023/12/08	0.1	13.90	2	13.92	13.87	-1.9	4,102	-0.05%
2023/12/07	3.3	13.83	2	13.88	13.81	1.3	4,109	0.03%
2023/12/06	0	0.00	2	13.96	13.93	-2	4,065	-0.05%
2023/12/05	1	13.92	0	0.00	13.93	1	4,045	0.02%
2023/12/04	0.2	14.02	0	0.00	14.02	0.2	4,034	0.01%
2023/12/01	1	13.96	3	13.97	13.96	-2	3,998	-0.05%
2023/11/28	0	0.00	15	13.90	13.90	-15	3,930	-0.38%
2023/11/24	0	0.00	2	13.96	13.97	-2	3,887	-0.05%
2023/11/22	1	13.88	0	0.00	13.89	1	3,911	0.03%
2023/11/21	0	0.00	1	13.99	14.00	-1	3,902	-0.03%
2023/11/20	0	0.00	1	13.89	13.90	-1	3,860	-0.03%
2023/11/17	0	13.86	3	13.85	13.88	-3	3,799	-0.08%
2023/11/16	15.1	13.83	6.3	13.81	13.80	8.8	3,697	0.24%
2023/11/15	0	0.00	6	13.79	13.80	-6	3,675	-0.16%
2023/11/14	0.2	13.64	0	0.00	13.66	0.2	3,608	0.01%
2023/11/09	0.1	13.58	0	0.00	13.57	0.1	3,658	0.00%
2023/11/08	0.1	13.58	0	0.00	13.54	0.1	3,720	0.00%
2023/11/07	0.3	13.54	0	0.00	13.54	0.3	3,742	0.01%
2023/11/02	0.2	13.37	4	13.32	13.37	-3.8	3,725	-0.10%
2023/10/31	2.1	13.05	0	0.00	13.01	2.1	3,719	0.06%
2023/10/30	1.1	13.05	0	0.00	13.08	1.1	3,731	0.03%
2023/10/26	5.2	13.04	0	0.00	13.03	5.2	3,738	0.14%
2023/10/24	1.1	13.24	0	0.00	13.27	1.1	3,732	0.03%
2023/10/23	0.2	13.33	0	0.00	13.27	0.2	3,678	0.01%
2023/10/20	0.4	13.41	0	0.00	13.40	0.4	3,640	0.01%
2023/10/19	0.1	13.46	0	0.00	13.46	0.1	3,634	0.00%
2023/10/18	3.4	13.70	0	0.00	13.64	3.4	3,727	0.09%
2023/10/17	0	0.00	2	13.75	13.76	-2	3,763	-0.05%
2023/10/16	0.4	13.71	0	0.00	13.69	0.4	3,825	0.01%
2023/10/13	0.2	13.72	0	0.00	13.73	0.2	3,860	0.01%
2023/10/11	0.3	13.71	0	0.00	13.69	0.3	4,008	0.01%
2023/10/06	1.9	13.52	0	0.00	13.51	1.9	4,069	0.05%
2023/10/04	3.1	13.30	0	0.00	13.30	3.1	4,091	0.08%
2023/10/03	0.3	13.50	2	13.56	13.47	-1.7	4,060	-0.04%
2023/09/28	1.1	13.35	1	13.37	13.38	0.1	4,128	0.00%
2023/09/27	2.1	13.27	0	0.00	13.29	2.1	4,144	0.05%
2023/09/26	0.3	13.40	0	0.00	13.33	0.3	4,173	0.01%
2023/09/25	0.1	13.50	0	0.00	13.50	0.1	4,127	0.00%
2023/09/22	0.1	13.39	0	0.00	13.43	0.1	4,190	0.00%
2023/09/21	2.2	13.46	0	0.00	13.46	2.2	4,202	0.05%
2023/09/20	2.1	13.59	0	0.00	13.60	2.1	4,179	0.05%
2023/09/19	3.1	13.66	0	0.00	13.65	3.1	4,203	0.07%
2023/09/18	3	13.75	0	0.00	13.73	3	4,171	0.07%
2023/09/13	0.1	13.75	2.5	13.73	13.74	-2.4	4,142	-0.06%
2023/09/12	1.2	13.70	0	0.00	13.72	1.2	4,189	0.03%
2023/09/11	0.1	13.64	0	0.00	13.59	0.1	4,228	0.00%
2023/09/07	0.3	13.70	0	0.00	13.63	0.3	4,355	0.01%
2023/09/06	1.1	13.75	0	0.00	13.74	1.1	4,372	0.03%
2023/09/04	0	0.00	1	13.80	13.80	-1	4,423	-0.02%
2023/08/31	0.1	13.80	0	0.00	13.73	0.1	4,540	0.00%
2023/08/30	0.2	13.82	2	13.80	13.82	-1.8	4,591	-0.04%
2023/08/28	0	0.00	1	13.77	13.66	-1	4,706	-0.02%
2023/08/25	0.2	13.55	0	0.00	13.50	0.2	4,695	0.00%
2023/08/23	1	13.48	0	0.00	13.51	1	4,990	0.02%
2023/08/22	3	13.48	0	0.00	13.48	3	5,120	0.06%
2023/08/17	6	13.33	1	13.49	13.49	5	5,195	0.10%
2023/08/16	2	13.53	0	13.69	13.49	2	5,198	0.04%
2023/08/15	0	0.00	5.6	13.75	13.70	-5.6	5,181	-0.11%
2023/08/14	2.2	13.70	0	0.00	13.69	2.2	5,235	0.04%
2023/08/11	0.1	13.90	0	0.00	13.89	0.1	5,207	0.00%
2023/08/10	2	13.92	0	0.00	13.90	2	5,202	0.04%
2023/08/08	31.1	13.96	0	0.00	14.00	31.1	5,232	0.60%
2023/08/07	0.5	14.10	0	0.00	14.10	0.5	5,212	0.01%
2023/08/04	0.2	14.07	1	14.03	14.04	-0.8	5,232	-0.02%
2023/07/31	3.3	14.29	0	0.00	14.20	3.3	5,222	0.06%
2023/07/28	2	14.32	8.6	14.26	14.28	-6.6	5,230	-0.13%
2023/07/27	0.1	14.23	10	14.22	14.22	-9.9	5,240	-0.19%
2023/07/26	0.1	14.05	0	0.00	14.04	0.1	5,220	0.00%
2023/07/25	1	14.04	0	0.00	14.03	1	5,239	0.02%
2023/07/24	2	13.88	0.3	13.92	13.90	1.7	5,248	0.03%
2023/07/21	0.2	13.93	2.4	13.92	13.91	-2.2	5,309	-0.04%
2023/07/20	1	14.08	2.7	14.07	14.12	-1.7	5,292	-0.03%
2023/07/19	2.1	14.23	0	0.00	14.10	2.1	5,218	0.04%
2023/07/18	0.2	14.33	0	0.00	14.24	0.2	5,254	0.00%
2023/07/17	6	14.44	7	14.43	14.47	-1	5,428	-0.02%
2023/07/14	2.2	14.37	0	0.00	14.43	2.2	5,617	0.04%
2023/07/13	1.4	14.37	0	0.00	14.29	1.4	5,612	0.02%
2023/07/12	3	14.20	2	14.17	14.20	1	5,593	0.02%
2023/07/10	3.5	14.13	0	0.00	14.06	3.5	5,711	0.06%
2023/07/07	3.3	14.06	0	0.00	14.06	3.3	5,745	0.06%
2023/07/06	8.5	14.19	0	0.00	14.13	8.5	5,782	0.15%
2023/07/05	1	14.27	0	0.00	14.27	1	5,815	0.02%
2023/07/04	0	0.00	1	14.31	14.32	-1	5,817	-0.02%
2023/07/03	0.1	14.27	0	0.00	14.26	0.1	5,772	0.00%
2023/06/30	2.6	14.16	0	0.00	14.21	2.6	5,761	0.05%
2023/06/29	1.1	14.17	0	0.00	14.16	1.1	5,680	0.02%
2023/06/27	0.1	14.24	0	0.00	14.19	0.1	5,659	0.00%
2023/06/26	0.4	14.40	0	0.00	14.35	0.4	5,633	0.01%
2023/06/21	0	0.00	2	14.41	14.46	-2	5,607	-0.04%
2023/06/20	2	14.46	0	0.00	14.41	2	5,611	0.04%
2023/06/16	0.2	14.39	0	0.00	14.40	0.2	5,588	0.00%
2023/06/15	0	0.00	3.1	14.42	14.45	-3.1	5,562	-0.06%
2023/06/14	0.5	14.37	3	14.36	14.36	-2.5	5,509	-0.05%
2023/06/13	1.6	14.31	0	0.00	14.37	1.6	5,491	0.03%
2023/06/12	8.7	14.18	0	0.00	14.17	8.7	5,407	0.16%
2023/06/08	4.1	14.02	0	0.00	13.99	4.1	5,413	0.08%
2023/06/07	3	14.05	0	0.00	14.09	3	5,403	0.06%
2023/06/06	0.6	13.94	0	0.00	13.93	0.6	5,337	0.01%
2023/06/02	0.1	13.87	0	0.00	13.87	0.1	5,237	0.00%
2023/06/01	0.1	13.70	0	0.00	13.71	0.1	5,183	0.00%
2023/05/31	0.3	13.83	0	0.00	13.87	0.3	5,126	0.01%
2023/05/30	0.2	13.85	0	0.00	13.87	0.2	5,083	0.00%
2023/05/29	0.2	13.83	0.2	13.81	13.83	0	4,978	0.00%
2023/05/26	0.1	13.68	15	13.69	13.72	-14.9	4,756	-0.31%
2023/05/25	0.1	13.55	3	13.56	13.54	-2.9	4,621	-0.06%
2023/05/23	0.3	13.51	0	0.00	13.51	0.3	4,555	0.01%
2023/05/22	0.1	13.53	0	0.00	13.50	0.1	4,518	0.00%
2023/05/19	0	0.00	1	13.55	13.54	-1	4,476	-0.02%
2023/05/17	0	0.00	1	13.30	13.37	-1	4,368	-0.02%
2023/05/16	0.1	13.22	1	13.22	13.23	-0.9	4,319	-0.02%
2023/05/15	1.1	13.05	1	13.06	13.08	0.1	4,317	0.00%
2023/05/12	1.4	13.11	0	0.00	13.11	1.4	4,298	0.03%
2023/05/11	0.2	13.19	0	0.00	13.18	0.2	4,236	0.00%
2023/05/09	0.5	13.31	0.3	13.30	13.30	0.2	4,170	0.00%
2023/05/08	1.6	13.28	0	0.00	13.26	1.6	4,164	0.04%
2023/05/05	1.2	13.19	0	0.00	13.19	1.2	4,122	0.03%
2023/05/03	0.5	13.14	0	0.00	13.16	0.5	4,056	0.01%
2023/05/02	0.3	13.20	0	0.00	13.22	0.3	4,022	0.01%
2023/04/28	0.3	13.13	0	0.00	13.12	0.3	4,060	0.01%
2023/04/26	8.4	12.99	0	0.00	13.03	8.4	4,031	0.21%
2023/04/25	1.3	13.20	0	0.00	13.07	1.3	3,936	0.03%
2023/04/24	0.3	13.25	0	0.00	13.25	0.3	3,827	0.01%
2023/04/21	12.3	13.39	0	0.00	13.29	12.3	3,775	0.33%
2023/04/20	2.5	13.59	0	0.00	13.58	2.5	3,622	0.07%
2023/04/19	1.3	13.71	0	0.00	13.64	1.3	3,381	0.04%
2023/04/18	6.1	13.79	0	0.00	13.78	6.1	3,078	0.20%
2023/04/17	1	13.77	0	0.00	13.80	1	3,000	0.03%
2023/04/13	3	13.81	0	0.00	13.77	3	2,831	0.11%
2023/04/11	0	13.81	0	0.00	13.81	0	2,630	0.00%
2023/04/10	10.2	13.84	0	0.00	13.83	10.2	2,541	0.40%
2023/04/07	1.8	13.88	0	0.00	13.87	1.8	2,423	0.07%
2023/04/06	2.7	13.78	2	13.85	13.86	0.7	2,368	0.03%
2023/03/31	0	0.00	1	13.88	13.86	-1	2,335	-0.04%
2023/03/30	0.2	13.78	0	0.00	13.78	0.2	2,313	0.01%
2023/03/29	1.1	13.68	0	0.00	13.70	1.1	2,294	0.05%
2023/03/28	2.1	13.69	0	0.00	13.70	2.1	2,279	0.09%
2023/03/24	0.2	13.82	0	0.00	13.85	0.2	2,213	0.01%
2023/03/21	1.7	13.59	0	0.00	13.59	1.7	2,087	0.08%
2023/03/20	1.1	13.64	0	0.00	13.61	1.1	2,046	0.05%
2023/03/14	3.2	13.53	0	0.00	13.47	3.2	1,953	0.16%
2023/03/13	1.2	13.55	0	0.00	13.71	1.2	1,892	0.06%
2023/03/08	0.3	13.76	0	0.00	13.78	0.3	1,823	0.02%
2023/03/07	10.5	13.78	11	13.74	13.80	-0.5	1,807	-0.03%
2023/03/06	0	0.00	2	13.72	13.73	-2	1,810	-0.11%
2023/03/03	0	0.00	10	13.63	13.62	-10	1,774	-0.56%
2023/03/02	0.2	13.57	0	0.00	13.55	0.2	1,764	0.01%
2023/03/01	0	0.00	1	13.58	13.57	-1	1,756	-0.06%
2023/02/24	12	13.55	0	0.00	13.46	12	1,740	0.69%
2023/02/23	0	0.00	0	13.53	13.52	0	1,722	0.00%
2023/02/22	1	13.30	0	0.00	13.36	1	1,729	0.06%
2023/02/21	1.1	13.48	0	0.00	13.48	1.1	1,724	0.06%
2023/02/20	1	13.50	2	13.55	13.52	-1	1,749	-0.06%
2023/02/17	1	13.42	0	0.00	13.45	1	1,785	0.06%
2023/02/16	0	0.00	4	13.53	13.52	-4	1,798	-0.22%
2023/02/15	4	13.41	0	0.00	13.40	4	1,817	0.22%
2023/02/13	0.2	13.51	0	0.00	13.48	0.2	1,782	0.01%
2023/02/09	0	13.54	0	0.00	13.52	0	1,747	0.00%
2023/02/08	1.4	13.47	0	0.00	13.51	1.4	1,744	0.08%
2023/02/06	0.4	13.50	0	0.00	13.35	0.4	1,724	0.02%
2023/02/02	0	0.00	4	13.50	13.50	-4	1,705	-0.23%
2023/01/31	0.1	13.29	0	0.00	13.26	0.1	1,682	0.01%
2023/01/30	0	0.00	1	13.35	13.40	-1	1,665	-0.06%
2023/01/17	1	13.05	0	0.00	13.12	1	1,603	0.06%
2023/01/16	20	13.05	0	0.00	13.05	20	1,567	1.28%
2023/01/12	1	12.90	0	0.00	12.91	1	1,524	0.07%
2023/01/10	2	12.88	0	0.00	12.94	2	1,549	0.13%
2023/01/06	0.3	12.47	0	0.00	12.47	0.3	1,563	0.02%
2023/01/05	1.2	12.35	1	12.42	12.33	0.2	1,589	0.01%
2023/01/04	10	12.30	0	0.00	12.28	10	1,601	0.62%
2023/01/03	2	12.10	0	0.00	12.31	2	1,673	0.12%
2022/12/29	2	12.11	0	0.00	12.18	2	1,714	0.12%
2022/12/28	18	12.24	0	0.00	12.20	18	1,745	1.03%
2022/12/23	0.1	12.36	0	0.00	12.37	0.1	1,815	0.00%
2022/12/21	1	12.37	0	0.00	12.33	1	1,859	0.05%
2022/12/20	10	12.38	0	0.00	12.30	10	1,876	0.53%
2022/12/19	0.2	12.52	0	0.00	12.49	0.2	1,926	0.01%
2022/12/16	7	12.54	2	12.58	12.58	5	1,935	0.26%
2022/12/15	8.5	12.71	0	0.00	12.77	8.5	1,943	0.44%
2022/12/14	0	0.00	1.1	12.75	12.77	-1.1	1,959	-0.05%
2022/12/13	3.3	12.67	0	0.00	12.61	3.3	1,969	0.17%
2022/12/12	0	0.00	1	12.65	12.68	-1	1,997	-0.05%
2022/12/08	0.1	12.59	0	0.00	12.57	0.1	2,001	0.00%
2022/12/06	13.4	12.91	0	0.00	12.80	13.4	1,995	0.67%
2022/12/01	0.1	13.07	0	0.00	13.05	0.1	1,989	0.01%
2022/11/29	0.5	12.74	0	0.00	12.79	0.5	1,994	0.03%
2022/11/25	0	0.00	2	12.88	12.89	-2	2,020	-0.10%
2022/11/18	0.1	12.77	0	0.00	12.73	0.1	2,043	0.00%
2022/11/17	1.2	12.67	0	0.00	12.76	1.2	2,042	0.06%
2022/11/16	0	0.00	5	12.79	12.73	-5	2,038	-0.25%
2022/11/15	0	0.00	1	12.83	12.82	-1	2,014	-0.05%
2022/11/14	5	12.45	0	0.00	12.46	5	1,966	0.25%
2022/11/10	1	11.85	0	0.00	11.86	1	1,899	0.05%
2022/11/09	1	11.90	0	0.00	11.91	1	1,906	0.05%
2022/11/08	2	11.69	0	0.00	11.67	2	1,902	0.11%
2022/11/07	1	11.50	0	0.00	11.60	1	1,894	0.05%
2022/11/04	1	11.28	0	0.00	11.40	1	1,884	0.05%
2022/11/03	2	11.33	0	0.00	11.34	2	1,884	0.11%
2022/11/02	2	11.45	0	0.00	11.46	2	1,880	0.11%
2022/11/01	1.1	11.47	0	0.00	11.42	1.1	1,889	0.06%
2022/10/31	1	11.39	0	0.00	11.38	1	1,894	0.05%
2022/10/28	0.2	11.27	0	0.00	11.26	0.2	1,899	0.01%
2022/10/20	1	11.06	0	0.00	11.29	1	1,890	0.05%
2022/10/19	1	11.36	0	0.00	11.30	1	1,874	0.05%
2022/10/18	0.1	11.62	1	11.55	11.62	-0.9	1,846	-0.05%
2022/10/17	1	11.53	0	0.00	11.52	1	1,813	0.06%
2022/10/13	0.9	11.48	0	0.00	11.38	0.9	1,765	0.05%
2022/10/12	0.1	11.50	0	0.00	11.56	0.1	1,724	0.01%
2022/10/11	2	11.66	0	0.00	11.54	2	1,697	0.12%
2022/10/07	5.1	12.13	0	0.00	12.10	5.1	1,618	0.32%
2022/10/06	1.1	12.20	0	0.00	12.25	1.1	1,587	0.07%
2022/10/05	0.1	12.25	0	0.00	12.18	0.1	1,577	0.01%
2022/10/04	0.1	11.93	0	0.00	11.97	0.1	1,555	0.01%
2022/10/03	0.1	11.75	0	0.00	11.68	0.1	1,528	0.01%
2022/09/30	0.1	11.80	1	11.76	11.83	-0.9	1,491	-0.06%
2022/09/29	0.1	11.95	0	0.00	11.94	0.1	1,481	0.01%
2022/09/28	0.1	11.99	0	0.00	11.93	0.1	1,494	0.01%
2022/09/27	0.1	12.16	0	0.00	12.19	0.1	1,473	0.01%
2022/09/26	1.1	12.20	0	0.00	12.23	1.1	1,489	0.07%
2022/09/23	0.1	12.49	0	0.00	12.49	0.1	1,494	0.01%
2022/09/22	1.1	12.51	0	0.00	12.57	1.1	1,524	0.07%
2022/09/21	2.1	12.73	0	0.00	12.75	2.1	1,524	0.14%
2022/09/20	0.2	12.83	0	0.00	12.85	0.2	1,514	0.01%
2022/09/19	0.1	12.81	0	0.00	12.76	0.1	1,516	0.01%
2022/09/16	0.1	12.88	0	0.00	12.89	0.1	1,496	0.01%
2022/09/15	0.1	13.00	1	12.95	12.97	-0.9	1,524	-0.06%
2022/09/14	0.1	12.93	0	0.00	12.92	0.1	1,567	0.01%
2022/09/13	0.1	13.13	0	0.00	13.14	0.1	1,568	0.01%
2022/09/12	0.1	13.07	0	0.00	13.05	0.1	1,591	0.01%
2022/09/08	0.4	12.84	0	0.00	12.86	0.4	1,627	0.02%
2022/09/07	0.1	12.81	0	0.00	12.75	0.1	1,632	0.01%
2022/09/06	0.1	12.97	0	0.00	12.96	0.1	1,618	0.01%
2022/09/05	0.3	12.95	0	0.00	12.93	0.3	1,624	0.02%
2022/09/02	2.3	13.00	0	0.00	12.94	2.3	1,617	0.14%
2022/09/01	4.1	13.00	0	0.00	13.04	4.1	1,600	0.26%
2022/08/31	1.1	13.24	0	0.00	13.25	1.1	1,557	0.07%
2022/08/29	1.4	13.04	2	13.10	13.09	-0.7	1,563	-0.04%
2022/08/26	0.1	13.45	0	0.00	13.38	0.1	1,545	0.01%
2022/08/25	0.1	13.33	0	0.00	13.34	0.1	1,540	0.01%
2022/08/24	2.1	13.26	1	13.31	13.24	1.1	1,542	0.07%
2022/08/23	1.1	13.25	0	0.00	13.27	1.1	1,537	0.07%
2022/08/22	2.1	13.41	0	0.00	13.41	2.1	1,539	0.14%
2022/08/19	2.1	13.53	0	0.00	13.57	2.1	1,533	0.14%
2022/08/18	0.1	13.55	0	0.00	13.54	0.1	1,560	0.01%
2022/08/17	0.1	13.59	0	0.00	13.60	0.1	1,559	0.01%
2022/08/16	5	13.59	0	0.00	13.60	5	1,574	0.32%
2022/08/15	0.1	13.65	0	0.00	13.61	0.1	1,580	0.01%
2022/08/12	5.1	13.55	0	0.00	13.55	5.1	1,573	0.32%
2022/08/11	0.1	13.49	0	0.00	13.48	0.1	1,581	0.01%
2022/08/10	2.1	13.22	0	0.00	13.20	2.1	1,590	0.13%
2022/08/09	0.1	13.35	0	0.00	13.31	0.1	1,590	0.01%
2022/08/08	0.8	13.29	0	0.00	13.28	0.8	1,604	0.05%
2022/08/03	0.1	12.91	0	0.00	12.91	0.1	1,658	0.01%
2022/08/02	0.1	12.90	0	0.00	12.90	0.1	1,687	0.01%
2022/08/01	0.2	13.07	0	0.00	13.07	0.2	1,692	0.01%
2022/07/29	1.1	13.07	0	0.00	13.07	1.1	1,709	0.06%
2022/07/28	1.4	12.99	0	0.00	12.96	1.4	1,705	0.08%
2022/07/26	0.1	12.86	0	0.00	12.86	0.1	1,712	0.01%
2022/07/25	0.1	13.06	0	0.00	13.02	0.1	1,710	0.01%
2022/07/22	0.1	13.07	0	0.00	13.08	0.1	1,713	0.01%
2022/07/21	0	12.98	0	0.00	13.05	0	1,764	0.00%
2022/07/20	0.1	12.95	0	0.00	12.85	0.1	1,775	0.01%
2022/07/19	0.3	12.75	0	0.00	12.75	0.3	1,817	0.01%
2022/07/18	0.1	12.75	0	0.00	12.75	0.1	1,836	0.01%
2022/07/15	0	0.00	1	12.75	12.80	-1	1,834	-0.05%
2022/07/13	0.3	12.65	0	0.00	12.67	0.3	1,849	0.02%
2022/07/12	13.1	12.42	30	12.39	12.32	-16.9	1,883	-0.90%
2022/07/11	0.1	12.67	0	0.00	12.65	0.1	1,900	0.01%
2022/07/08	0.4	12.84	0	0.00	12.79	0.4	1,915	0.02%
2022/07/07	0.1	12.70	0	0.00	12.70	0.1	1,924	0.01%
2022/07/06	0.7	12.57	0	0.00	12.36	0.7	1,960	0.03%
2022/07/05	0	12.50	0	0.00	12.64	0	1,981	0.00%
2022/07/04	0.1	12.53	0	0.00	12.53	0.1	1,991	0.01%
2022/07/01	3	12.67	0	0.00	12.60	3	2,047	0.15%
2022/06/30	4.2	12.98	0	0.00	12.95	4.2	2,027	0.20%
2022/06/29	0.1	13.34	0	0.00	13.31	0.1	1,997	0.01%
2022/06/28	0.3	13.59	0	0.00	13.45	0.3	1,989	0.01%
2022/06/24	0.1	13.33	0	0.00	13.32	0.1	2,022	0.01%
2022/06/23	4	13.23	0	0.00	13.27	4	2,052	0.19%
2022/06/22	1.1	13.58	0	0.00	13.51	1.1	2,027	0.05%
2022/06/21	0.1	13.67	0	0.00	13.82	0.1	1,994	0.01%
2022/06/20	0.1	13.65	0	0.00	13.56	0.1	2,009	0.00%
2022/06/17	4.2	13.66	0	0.00	13.68	4.2	2,012	0.21%
2022/06/16	1.1	13.87	0	0.00	13.87	1.1	1,997	0.06%
2022/06/15	0.8	13.96	0	0.00	13.97	0.8	2,002	0.04%
2022/06/14	3	13.87	0	0.00	13.97	3	2,050	0.15%
2022/06/13	3.6	13.98	0	0.00	14.00	3.6	2,064	0.18%
2022/06/10	0.1	14.36	0	0.00	14.34	0.1	2,111	0.00%
2022/06/09	0.1	14.48	0	0.00	14.45	0.1	2,137	0.00%
2022/06/08	2.4	14.54	0	0.00	14.53	2.4	2,174	0.11%
2022/06/07	0.2	14.43	0	0.00	14.39	0.2	2,202	0.01%
2022/06/06	0.4	14.42	0	0.00	14.51	0.4	2,231	0.02%
2022/06/02	1	14.42	0	0.00	14.42	1	2,381	0.04%
2022/06/01	0	0.00	3	14.55	14.50	-3	2,543	-0.12%
2022/05/31	0	14.55	1	14.53	14.53	-1	2,597	-0.04%
2022/05/30	0.4	14.34	0	0.00	14.44	0.4	2,590	0.01%
2022/05/27	0.1	14.15	0	0.00	14.16	0.1	2,595	0.00%
2022/05/26	0.1	13.99	0	0.00	13.96	0.1	2,623	0.00%
2022/05/25	0	0.00	2	14.06	14.04	-2	2,676	-0.07%
2022/05/19	0.1	14.00	0	0.00	14.03	0.1	2,883	0.00%
2022/05/18	0.1	14.28	0	0.00	14.26	0.1	2,890	0.00%
2022/05/16	0	0.00	0.3	13.98	13.99	-0.3	2,960	-0.01%
2022/05/12	1.3	13.89	1	13.91	13.75	0.3	3,080	0.01%
2022/05/11	2.1	14.08	0	0.00	14.10	2.1	3,078	0.07%
2022/05/10	0.2	14.00	0.1	13.88	14.13	0.1	3,091	0.00%
2022/05/09	0.3	14.20	0	0.00	14.10	0.3	3,087	0.01%
2022/05/06	0.5	14.34	0	0.00	14.35	0.5	3,093	0.02%
2022/05/05	0.1	14.57	0	0.00	14.58	0.1	3,151	0.00%
2022/05/04	0.2	14.45	0	0.00	14.42	0.2	3,220	0.01%
2022/05/03	1.2	14.36	0	0.00	14.38	1.2	3,279	0.04%
2022/04/29	0.2	14.51	0	0.00	14.49	0.2	3,328	0.01%
2022/04/28	0.6	14.30	0	0.00	14.36	0.6	3,396	0.02%
2022/04/27	1	14.18	0	0.00	14.15	1	3,424	0.03%
2022/04/26	1.3	14.48	0	0.00	14.43	1.3	3,421	0.04%
2022/04/25	1.1	14.38	0	0.00	14.42	1.1	3,453	0.03%
2022/04/22	1.1	14.64	0	0.00	14.74	1.1	3,504	0.03%
2022/04/21	1.5	14.78	0	0.00	14.79	1.5	3,567	0.04%
2022/04/20	1.3	14.71	0	0.00	14.73	1.3	3,638	0.04%
2022/04/19	0.1	14.78	0	0.00	14.71	0.1	3,669	0.00%
2022/04/18	0.2	14.70	0	0.00	14.66	0.2	3,730	0.00%
2022/04/15	2.1	14.78	0	0.00	14.78	2.1	3,729	0.06%
2022/04/12	1.1	14.83	0	0.00	14.82	1.1	3,999	0.03%
2022/04/11	1	14.84	0.1	14.90	14.87	0.9	4,225	0.02%
2022/04/08	0.4	15.05	0	0.00	15.07	0.4	4,301	0.01%
2022/04/07	12.1	15.01	0	0.00	14.99	12.1	4,324	0.28%
2022/04/01	0.1	15.34	0	0.00	15.35	0.1	4,295	0.00%
2022/03/31	1	15.45	0	0.00	15.44	1	4,325	0.02%
2022/03/30	0.2	15.50	0	0.00	15.49	0.2	4,347	0.00%
2022/03/28	2.3	15.28	0	0.00	15.36	2.3	4,358	0.05%
2022/03/25	0	0.00	1	15.47	15.41	-1	4,340	-0.02%
2022/03/22	0.1	15.37	0	0.00	15.37	0.1	4,448	0.00%
2022/03/21	2.1	15.40	10	15.40	15.36	-7.9	4,451	-0.18%
2022/03/18	0.2	15.30	0	0.00	15.31	0.2	4,501	0.00%
2022/03/17	0	0.00	0.3	15.29	15.35	-0.3	4,513	-0.01%
2022/03/16	1.3	14.89	0	0.00	15.00	1.3	4,488	0.03%
2022/03/15	4.5	14.90	0	0.00	14.88	4.5	4,498	0.10%
2022/03/14	0.4	15.16	5	15.10	15.08	-4.6	4,504	-0.10%
2022/03/11	2.6	15.13	0	0.00	15.11	2.6	4,507	0.06%
2022/03/10	0.4	15.30	0	0.00	15.24	0.4	4,509	0.01%
2022/03/09	1.2	14.88	0	0.00	14.95	1.2	4,531	0.03%
2022/03/08	12.7	14.85	4	14.75	14.75	8.7	4,553	0.19%
2022/03/07	1.9	15.04	1	15.03	15.05	0.9	4,442	0.02%
2022/03/04	1.2	15.46	0	0.00	15.44	1.2	4,311	0.03%
2022/03/03	1.1	15.59	0	0.00	15.60	1.1	4,334	0.03%
2022/03/02	1.2	15.53	0	0.00	15.56	1.2	4,485	0.03%
2022/03/01	0.2	15.63	0	0.00	15.59	0.2	4,495	0.00%
2022/02/25	9.1	15.41	0	0.00	15.40	9.1	4,509	0.20%
2022/02/24	11.1	15.49	0	0.00	15.43	11.1	4,501	0.25%
2022/02/22	1	15.68	0	0.00	15.70	1	4,472	0.02%
2022/02/21	0.2	15.85	0	0.00	15.88	0.2	4,442	0.00%
2022/02/18	0.1	15.91	0	0.00	15.89	0.1	4,471	0.00%
2022/02/15	3.6	15.73	0	0.00	15.73	3.6	4,537	0.08%
2022/02/14	7.3	15.78	0	0.00	15.78	7.3	4,538	0.16%
2022/02/10	0.1	16.03	0	0.00	16.11	0.1	4,549	0.00%
2022/02/09	1.2	15.97	0	0.00	16.03	1.2	4,586	0.03%
2022/02/08	1.3	15.92	0	0.00	15.92	1.3	4,616	0.03%
2022/02/07	0.8	15.81	0	0.00	15.84	0.8	4,652	0.02%
2022/01/26	2.1	15.85	0	0.00	15.81	2.1	4,599	0.05%
2022/01/25	5.2	15.93	0	0.00	15.93	5.2	4,591	0.11%
2022/01/24	0	0.00	1	15.94	16.12	-1	4,581	-0.02%
2022/01/21	1.7	16.04	0	0.00	16.04	1.7	4,583	0.04%
2022/01/20	0.1	16.26	0	0.00	16.30	0.1	4,578	0.00%
2022/01/19	0.8	16.30	0	0.00	16.26	0.8	4,619	0.02%
2022/01/18	1.4	16.49	3	16.52	16.43	-1.6	4,664	-0.03%
2022/01/17	0	0.00	1.3	16.53	16.55	-1.3	4,789	-0.03%
2022/01/14	0	0.00	0.8	16.40	16.38	-0.8	4,882	-0.02%
2022/01/12	6	16.28	5	16.21	16.26	1	5,464	0.02%
2022/01/11	0.3	16.16	0	16.12	16.20	0.3	5,629	0.00%
2022/01/10	0.5	16.13	2	16.08	16.18	-1.5	5,734	-0.03%
2022/01/07	2	16.16	0.5	16.25	16.18	1.6	5,766	0.03%
2022/01/06	0.1	16.26	16	16.27	16.28	-16	5,750	-0.28%
2022/01/05	0.1	16.40	5.1	16.41	16.40	-5.1	5,733	-0.09%
2022/01/04	0	0.00	16	16.23	16.34	-16	5,708	-0.28%
2022/01/03	2	16.15	1	16.27	16.12	1	5,535	0.02%
2021/12/30	2.1	16.17	3.1	16.16	16.16	-0.9	5,468	-0.02%
2021/12/29	2	16.14	1	16.16	16.18	1	5,563	0.02%
2021/12/28	0.3	16.09	0	0.00	16.10	0.3	5,648	0.01%
2021/12/27	0	0.00	5	16.01	16.00	-5	5,810	-0.09%
2021/12/24	0.9	15.98	11	15.99	15.96	-10.2	5,896	-0.17%
2021/12/23	0	0.00	0	15.96	15.94	0	5,896	0.00%
2021/12/22	1	15.90	14	15.89	15.91	-13	6,061	-0.21%
2021/12/21	0	0.00	3	15.85	15.89	-3	6,098	-0.05%
2021/12/20	1	15.80	0	0.00	15.79	1	6,102	0.02%
2021/12/17	2	15.88	0	0.00	15.91	2	6,031	0.03%
2021/12/16	0.1	15.95	0	0.00	15.93	0.1	6,023	0.00%
2021/12/15	5.1	15.81	0	0.00	15.82	5.1	6,112	0.08%
2021/12/14	0.8	15.79	0	0.00	15.79	0.8	6,108	0.01%
2021/12/13	1	15.93	6	15.95	15.87	-5	6,046	-0.08%
2021/12/10	0.8	15.91	1	15.90	15.90	-0.2	6,029	0.00%
2021/12/09	1.4	15.90	0	0.00	15.91	1.4	6,015	0.02%
2021/12/08	0.3	16.00	1	15.99	15.94	-0.7	5,996	-0.01%
2021/12/07	0.3	15.87	0	0.00	15.93	0.3	5,963	0.01%
2021/12/06	1	15.87	0	0.00	15.89	1	5,948	0.02%
2021/12/03	0.2	15.87	0	0.00	15.92	0.2	5,981	0.00%
2021/12/01	0	15.81	8	15.82	15.81	-8	6,050	-0.13%
2021/11/30	2.2	15.70	0	0.00	15.60	2.2	6,234	0.04%
2021/11/29	1.4	15.50	4	15.56	15.56	-2.6	6,277	-0.04%
2021/11/26	6	15.59	0	0.00	15.55	6	6,258	0.10%
2021/11/25	0.1	15.81	0	0.00	15.74	0.1	6,133	0.00%
2021/11/24	3	15.74	4	15.78	15.75	-1	6,160	-0.02%
2021/11/23	1	15.83	0	0.00	15.78	1	6,138	0.02%
2021/11/22	1	15.95	3	15.92	15.91	-2	6,109	-0.03%
2021/11/19	1.1	15.90	3	15.95	15.90	-1.9	6,100	-0.03%
2021/11/18	1.3	15.84	0	0.00	15.84	1.3	6,033	0.02%
2021/11/17	1	15.79	1	15.82	15.81	0	6,008	0.00%
2021/11/16	1	15.75	14	15.76	15.75	-13	6,011	-0.22%
2021/11/15	1.1	15.72	0	0.00	15.72	1.1	6,046	0.02%
2021/11/12	0	0.00	2	15.65	15.64	-2	6,004	-0.03%
2021/11/11	1	15.60	0	0.00	15.61	1	5,979	0.02%
2021/11/10	2	15.65	0	0.00	15.67	2	5,961	0.03%
2021/11/09	1.1	15.72	8	15.71	15.71	-6.9	5,945	-0.12%
2021/11/08	2.3	15.47	0	0.00	15.56	2.3	5,847	0.04%
2021/11/05	2	15.42	0	0.00	15.42	2	5,821	0.03%
2021/11/04	1.5	15.35	0	0.00	15.32	1.5	5,790	0.03%
2021/11/02	0	0.00	15	15.29	15.28	-15	5,780	-0.26%
2021/11/01	2.1	15.30	2	15.30	15.31	0.1	5,799	0.00%
2021/10/29	2	15.29	0	0.00	15.29	2	5,872	0.03%
2021/10/28	7	15.31	0	0.00	15.33	7	5,894	0.12%
2021/10/27	3.1	15.34	0.1	15.32	15.38	3	5,887	0.05%
2021/10/26	5	15.29	0.1	15.29	15.29	4.9	5,962	0.08%
2021/10/25	4.2	15.17	1	15.07	15.19	3.2	5,888	0.05%
2021/10/22	9.6	15.15	0	0.00	15.18	9.6	5,806	0.17%
2021/10/21	5.3	15.20	1	15.18	15.19	4.3	5,618	0.08%
2021/10/20	26.2	15.22	0	0.00	15.22	26.2	5,436	0.48%
2021/10/19	13.1	15.50	0	0.00	15.47	13.1	4,923	0.27%
2021/10/18	2	15.90	0	0.00	15.90	2	4,753	0.04%
2021/10/15	0.1	15.80	0	0.00	15.80	0.1	4,652	0.00%
2021/10/14	1	15.70	0	0.00	15.70	1	4,625	0.02%
2021/10/13	9.1	15.72	0	0.00	15.73	9.1	4,582	0.20%
2021/10/12	8	15.74	0	0.00	15.79	8	4,532	0.18%
2021/10/08	10.2	15.91	0	0.00	15.88	10.2	4,488	0.23%
2021/10/07	12	15.84	0	0.00	15.91	12	4,413	0.27%
2021/10/06	5	15.72	0	0.00	15.72	5	4,475	0.11%
2021/10/05	8	15.55	0	0.00	15.70	8	4,367	0.18%
2021/10/04	16	15.57	0	0.00	15.56	16	4,286	0.37%
2021/10/01	9.6	15.53	0	0.00	15.52	9.6	4,106	0.23%
2021/09/30	0.2	15.74	0	0.00	15.77	0.2	3,990	0.01%
2021/09/29	7.6	15.73	0	0.00	15.66	7.6	3,981	0.19%
2021/09/28	3.1	15.99	0	0.00	16.02	3.1	3,839	0.08%
2021/09/27	1	16.18	0	0.00	16.14	1	3,810	0.03%
2021/09/24	0	0.00	5	16.07	16.09	-5	3,818	-0.13%
2021/09/23	1	15.92	0	0.00	15.95	1	3,850	0.03%
2021/09/22	7	15.82	0	0.00	15.85	7	3,851	0.18%
2021/09/17	0	16.16	0	0.00	16.16	0	3,743	0.00%
2021/09/16	0	16.20	1	16.15	16.17	-1	3,763	-0.03%
2021/09/15	0.1	16.22	0	0.00	16.22	0.1	3,762	0.00%
2021/09/13	0.5	16.35	0	0.00	16.31	0.5	3,811	0.01%
2021/09/09	0	16.17	0	0.00	16.17	0	3,879	0.00%
2021/09/08	5	16.08	3	16.22	16.06	2	3,898	0.05%
2021/09/07	2.1	16.30	0	0.00	16.32	2.1	3,872	0.05%
2021/09/06	0.2	16.44	1	16.38	16.44	-0.8	3,849	-0.02%
2021/09/03	0	0.00	12	16.31	16.37	-12	3,751	-0.32%
2021/09/02	0.5	15.95	1	16.12	15.91	-0.6	3,543	-0.02%
2021/09/01	1	15.99	6	15.99	16.02	-5	3,532	-0.14%
2021/08/31	1	15.76	0	0.00	15.93	1	3,481	0.03%
2021/08/30	0.1	15.90	0	0.00	15.88	0.1	3,487	0.00%
2021/08/25	1	15.40	0	0.00	15.46	1	3,490	0.03%
2021/08/24	0.2	15.31	0	0.00	15.27	0.2	3,515	0.01%
2021/08/20	3.3	14.96	0	0.00	14.95	3.3	3,661	0.09%
2021/08/19	5.3	15.09	0	0.00	15.05	5.3	3,657	0.14%
2021/08/17	5	15.23	0	0.00	15.21	5	3,697	0.14%
2021/08/16	8.1	15.33	0	0.00	15.38	8.1	3,740	0.22%
2021/08/13	1.5	15.52	0	0.00	15.48	1.5	3,760	0.04%
2021/08/12	0.4	15.76	0	0.00	15.73	0.4	3,780	0.01%
2021/08/11	0	15.80	0	0.00	15.75	0	3,843	0.00%
2021/08/10	6.2	15.86	1	15.89	15.83	5.2	3,940	0.13%
2021/08/09	2.2	15.95	0	0.00	15.98	2.2	4,167	0.05%
2021/08/05	0	0.00	3	16.24	16.21	-3	4,709	-0.06%
2021/08/04	0	0.00	17	16.03	16.11	-17	5,025	-0.34%
2021/08/03	6	15.71	1	15.76	15.82	5	5,297	0.09%
2021/08/02	0.2	15.65	0	0.00	15.65	0.2	5,317	0.00%
2021/07/30	0.1	15.47	3	15.48	15.47	-2.9	5,355	-0.05%
2021/07/28	2.1	15.00	0	0.00	15.12	2.1	5,611	0.04%
2021/07/27	0.1	15.30	0	0.00	15.26	0.1	5,883	0.00%
2021/07/23	0	0.00	2	15.31	15.34	-2	6,162	-0.03%
2021/07/22	1	15.30	0	0.00	15.29	1	6,240	0.02%
2021/07/21	2.2	15.19	0	0.00	15.11	2.2	6,314	0.03%
2021/07/20	1.1	15.24	0	0.00	15.18	1.1	6,346	0.02%
2021/07/19	0	0.00	1	15.31	15.33	-1	6,366	-0.02%
2021/07/16	1.2	15.46	1	15.48	15.47	0.2	6,560	0.00%
2021/07/15	0.3	15.59	0	0.00	15.61	0.3	6,764	0.00%
2021/07/14	1	15.44	1	15.44	15.44	0	6,768	0.00%
2021/07/13	1	15.48	3.2	15.45	15.44	-2.2	6,852	-0.03%
2021/07/09	3.1	15.21	0	0.00	15.22	3.1	6,820	0.05%
2021/07/08	1	15.31	0	0.00	15.29	1	7,009	0.01%
2021/07/07	4.4	15.31	1	15.31	15.30	3.4	7,169	0.05%
2021/07/06	0.4	15.36	0	0.00	15.32	0.4	7,253	0.01%
2021/07/05	1.6	15.35	5	15.36	15.38	-3.4	7,369	-0.05%
2021/07/01	2	15.28	0	0.00	15.20	2	7,479	0.03%
2021/06/29	0.3	15.32	0	0.00	15.30	0.3	7,660	0.00%
2021/06/25	0.1	15.38	0	0.00	15.33	0.1	8,104	0.00%
2021/06/24	1	15.32	3	15.34	15.33	-2	8,182	-0.02%
2021/06/23	0	0.00	14	15.26	15.33	-14	8,290	-0.17%
2021/06/22	3	15.09	0	0.00	15.08	3	8,364	0.04%
2021/06/21	7.3	15.11	0	0.00	15.08	7.3	8,477	0.09%
2021/06/17	3	15.15	0	0.00	15.36	3	8,628	0.03%
2021/06/16	3	15.27	0	0.00	15.23	3	8,736	0.03%
2021/06/15	2	15.36	0	0.00	15.36	2	8,843	0.02%
2021/06/11	1	15.28	0	0.00	15.29	1	8,968	0.01%
2021/06/09	8	15.18	0	0.00	15.20	8	9,243	0.09%
2021/06/07	7	15.22	0	0.00	15.33	7	9,501	0.07%
2021/06/04	0.7	15.40	2	15.39	15.38	-1.3	9,643	-0.01%
2021/06/01	3	15.50	0	0.00	15.50	3	10,094	0.03%
2021/05/31	2	15.19	2	15.25	15.44	0	10,252	0.00%
2021/05/26	4	14.98	0	0.00	14.99	4	10,641	0.04%
2021/05/25	1	14.90	3	15.02	15.02	-2	10,830	-0.02%
2021/05/24	0	0.00	2	14.67	14.66	-2	10,930	-0.02%
2021/05/21	0	0.00	1	14.67	14.54	-1	11,110	-0.01%
2021/05/20	2	14.52	0	0.00	14.41	2	11,328	0.02%
2021/05/19	2	14.54	0	0.00	14.60	2	11,530	0.02%
2021/05/18	0.5	14.50	0	0.00	14.55	0.5	11,737	0.00%
2021/05/17	5	13.85	2	13.91	13.74	3	11,829	0.03%
2021/05/14	3	14.27	3	14.39	14.27	0	11,685	0.00%
2021/05/13	8.5	14.12	2	14.21	14.16	6.5	11,650	0.06%
2021/05/12	15.5	14.68	0	0.00	14.69	15.5	11,144	0.14%
2021/05/11	11.6	15.20	0	0.00	15.16	11.6	10,628	0.11%
2021/05/10	13.3	15.82	0	0.00	15.68	13.3	10,091	0.13%
2021/05/07	1.1	15.84	2	15.67	15.84	-0.9	10,209	-0.01%
2021/05/06	3.4	15.38	0	0.00	15.40	3.4	10,350	0.03%
2021/05/05	4.7	15.63	0	0.00	15.50	4.7	10,213	0.05%
2021/05/04	36.5	15.68	7	15.65	15.66	29.5	10,055	0.29%
2021/05/03	2.5	16.16	1	16.19	16.11	1.5	9,448	0.02%
2021/04/29	1	16.66	1	16.73	16.55	0	9,264	0.00%
2021/04/28	0	0.00	3	16.67	16.68	-3	9,367	-0.03%
2021/04/27	3	16.61	0	0.00	16.65	3	9,531	0.03%
2021/04/22	5	15.94	1	16.03	15.90	4	10,096	0.04%
2021/04/21	3	15.98	0	0.00	15.97	3	9,779	0.03%
2021/04/20	1	15.92	0	0.00	15.95	1	9,369	0.01%
2021/04/15	1	15.50	0	0.00	15.56	1	10,362	0.01%
2021/04/14	7	15.43	0	0.00	15.49	7	11,025	0.06%
2021/04/13	6	15.76	0	0.00	15.59	6	10,389	0.06%
2021/04/12	8	15.67	0	0.00	15.66	8	10,120	0.08%
2021/04/09	13	15.60	0	0.00	15.55	13	10,592	0.12%
2021/04/08	2	15.49	0	0.00	15.49	2	10,802	0.02%