永豐台灣ESG (00888)-中國信託-新竹券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.08
漲跌
▲0.04
漲幅
+0.27%
成交量
2,813張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	15.10	1	15.10	15.19	-0.9	5,467	-0.02%
2024/04/26	1	15.01	0	0.00	14.99	1	5,485	0.02%
2024/04/24	0.5	14.95	0	0.00	14.98	0.5	5,510	0.01%
2024/04/23	0	0.00	10	14.63	14.62	-10	5,634	-0.18%
2024/04/22	0.5	14.66	0	0.00	14.52	0.5	5,667	0.01%
2024/04/19	2	14.84	0	0.00	14.81	2	5,658	0.04%
2024/04/16	1	15.24	1	15.12	15.22	0	5,516	0.00%
2024/04/15	5	15.67	0	0.00	15.70	5	5,492	0.09%
2024/04/12	0	0.00	2	15.88	15.85	-2	5,507	-0.04%
2024/04/11	1	15.80	0.1	15.82	15.88	0.9	5,536	0.02%
2024/04/10	15	15.89	8	15.87	15.91	7	5,547	0.13%
2024/04/09	0	0.00	14	15.78	15.87	-14	5,618	-0.25%
2024/04/08	0	0.00	17	15.60	15.59	-17	5,536	-0.31%
2024/04/03	0	0.00	10	15.55	15.53	-10	5,516	-0.18%
2024/04/02	0	0.00	40	15.59	15.64	-40	5,603	-0.71%
2024/04/01	13	15.52	32	15.56	15.50	-19	5,577	-0.34%
2024/03/29	0	0.00	3	15.48	15.60	-3	5,616	-0.05%
2024/03/28	0.2	15.50	4	15.50	15.52	-3.8	5,633	-0.07%
2024/03/26	2.1	15.47	1	15.61	15.48	1.1	5,641	0.02%
2024/03/25	0	0.00	27.4	15.55	15.54	-27.4	5,606	-0.49%
2024/03/22	0	0.00	3	15.60	15.62	-3	5,623	-0.05%
2024/03/21	0.5	15.59	11	15.65	15.68	-10.5	5,624	-0.19%
2024/03/20	0.1	15.59	6	15.62	15.44	-5.9	5,617	-0.11%
2024/03/19	0	0.00	2	15.40	15.51	-2	5,667	-0.04%
2024/03/18	0.2	15.31	8	15.40	15.40	-7.8	5,608	-0.14%
2024/03/15	0.5	15.37	1	15.38	15.36	-0.6	5,589	-0.01%
2024/03/14	1.3	15.45	4	15.47	15.44	-2.7	5,566	-0.05%
2024/03/13	0	0.00	7	15.48	15.46	-7	5,507	-0.13%
2024/03/12	0	0.00	25	15.38	15.44	-25	5,498	-0.45%
2024/03/11	0.1	15.35	1	15.29	15.27	-0.9	5,461	-0.02%
2024/03/08	0.1	15.40	9	15.48	15.34	-8.9	5,444	-0.16%
2024/03/07	0	0.00	2	15.12	15.16	-2	5,195	-0.04%
2024/03/06	0.6	14.80	30	14.82	14.87	-29.4	5,055	-0.58%
2024/03/05	0.1	14.80	30	14.78	14.80	-29.9	5,006	-0.60%
2024/03/04	0.1	14.64	0	0.00	14.75	0.1	4,944	0.00%
2024/02/29	1.3	14.45	0	0.00	14.53	1.3	4,833	0.03%
2024/02/27	2.1	14.50	0	0.00	14.47	2.1	4,819	0.04%
2024/02/26	6.1	14.55	179	14.54	14.57	-172.9	4,815	-3.59%	大賣/鉅額交易
2024/02/23	1.1	14.61	3	14.63	14.57	-1.9	4,818	-0.04%
2024/02/22	170	14.60	7	14.56	14.58	163	4,778	3.41%	大買/鉅額交易
2024/02/21	1.5	14.52	0	0.00	14.47	1.5	4,775	0.03%
2024/02/20	0.1	14.49	7	14.56	14.55	-6.9	4,878	-0.14%
2024/02/19	3.1	14.49	1	14.49	14.49	2.1	4,803	0.04%
2024/02/16	2	14.50	0	0.00	14.49	2	4,861	0.04%
2024/02/15	0.5	14.52	28	14.59	14.57	-27.5	4,864	-0.57%
2024/02/05	2.1	14.12	3	14.09	14.17	-0.9	4,683	-0.02%
2024/02/02	6.1	14.11	0	0.00	14.13	6.1	4,655	0.13%
2024/02/01	6	14.06	0	0.00	14.10	6	4,668	0.13%
2024/01/31	4	14.14	0	0.00	14.11	4	4,666	0.09%
2024/01/29	0.3	14.32	0	0.00	14.30	0.3	4,510	0.01%
2024/01/26	2.1	14.31	36	14.30	14.30	-33.9	4,504	-0.75%
2024/01/25	0	0.00	3	14.40	14.41	-3	4,523	-0.07%
2024/01/24	0	0.00	2	14.26	14.23	-2	4,286	-0.05%
2024/01/23	0.1	14.22	1	14.22	14.22	-0.9	4,301	-0.02%
2024/01/22	0.7	14.20	10	14.18	14.15	-9.4	4,280	-0.22%
2024/01/19	0	0.00	5	14.00	14.01	-5	4,256	-0.12%
2024/01/18	2.5	13.70	1	13.68	13.70	1.5	4,281	0.04%
2024/01/17	8.4	13.78	0	0.00	13.70	8.4	4,260	0.20%
2024/01/16	5	14.10	0	0.00	14.12	5	4,185	0.12%
2024/01/15	1.3	14.17	2	14.18	14.18	-0.7	4,189	-0.02%
2024/01/12	1	14.05	0	0.00	14.12	1	4,212	0.02%
2024/01/11	2.1	14.12	20	14.14	14.13	-17.9	4,236	-0.42%
2024/01/10	2	14.11	0	0.00	14.10	2	4,316	0.05%
2024/01/09	1.1	14.17	3	14.29	14.15	-2	4,369	-0.04%
2024/01/08	1.2	14.23	10.6	14.19	14.19	-9.4	4,387	-0.21%
2024/01/04	22.1	14.11	11	14.12	14.14	11.1	4,358	0.25%
2024/01/03	5.1	14.16	0	0.00	14.13	5.1	4,369	0.12%
2024/01/02	3.2	14.39	0	0.00	14.40	3.2	4,296	0.07%
2023/12/29	1	14.47	0	0.00	14.50	1	4,280	0.02%
2023/12/28	0.3	14.54	3	14.54	14.52	-2.7	4,294	-0.06%
2023/12/27	0.1	14.32	43	14.42	14.49	-43	4,196	-1.02%
2023/12/26	0.1	14.14	18	14.23	14.25	-17.9	4,088	-0.44%
2023/12/25	0.1	14.12	0	0.00	14.13	0.1	4,049	0.00%
2023/12/22	1.1	14.03	2	14.02	14.04	-0.9	4,041	-0.02%
2023/12/21	1.6	13.92	0	0.00	13.96	1.6	4,092	0.04%
2023/12/20	1.1	14.04	2	14.03	14.05	-0.9	4,092	-0.02%
2023/12/19	10	13.97	18	14.01	13.99	-8	4,108	-0.19%
2023/12/18	1.2	14.08	1	14.06	14.09	0.2	4,143	0.00%
2023/12/15	10.1	14.15	1	14.12	14.11	9.1	4,146	0.22%
2023/12/14	1.3	14.06	14.9	14.06	14.08	-13.6	4,143	-0.33%
2023/12/13	1.1	13.93	7	13.95	13.94	-5.9	4,092	-0.14%
2023/12/12	0.1	13.92	0	0.00	13.94	0.1	4,110	0.00%
2023/12/11	0.2	13.90	6	13.90	13.89	-5.9	4,112	-0.14%
2023/12/08	0.1	13.93	0	0.00	13.87	0.1	4,102	0.00%
2023/12/07	2	13.85	2	13.81	13.81	0	4,109	0.00%
2023/12/06	0.1	13.97	1	13.92	13.93	-0.9	4,065	-0.02%
2023/12/05	5	13.92	0	0.00	13.93	5	4,045	0.12%
2023/12/04	0.2	14.07	0	0.00	14.02	0.2	4,034	0.00%
2023/12/01	3	13.94	6	13.96	13.96	-3	3,998	-0.08%
2023/11/30	0.1	13.95	0	0.00	13.95	0.1	3,973	0.00%
2023/11/28	0.2	13.84	35	13.91	13.90	-34.8	3,930	-0.88%
2023/11/27	0.1	14.00	0	0.00	13.80	0.1	3,923	0.00%
2023/11/24	0.1	13.95	0	0.00	13.97	0.1	3,887	0.00%
2023/11/22	0.1	13.91	0	0.00	13.89	0.1	3,911	0.00%
2023/11/21	0.6	13.93	0	0.00	14.00	0.6	3,902	0.01%
2023/11/20	8.4	13.86	2.1	13.88	13.90	6.3	3,860	0.16%
2023/11/17	10	13.85	14	13.86	13.88	-4	3,799	-0.11%
2023/11/16	2.5	13.79	0	0.00	13.80	2.5	3,697	0.07%
2023/11/15	0	0.00	42	13.84	13.80	-42	3,675	-1.14%
2023/11/14	0.2	13.65	47	13.68	13.66	-46.8	3,608	-1.30%
2023/11/13	0.1	13.70	0	0.00	13.61	0.1	3,610	0.00%
2023/11/10	1.1	13.48	0	0.00	13.51	1.1	3,646	0.03%
2023/11/09	0	0.00	1	13.55	13.57	-1	3,658	-0.03%
2023/11/08	25.1	13.58	0	0.00	13.54	25.1	3,720	0.67%
2023/11/06	0.4	13.61	0	0.00	13.58	0.4	3,769	0.01%
2023/11/02	0.1	13.22	1	13.27	13.37	-0.9	3,725	-0.02%
2023/10/31	8.3	13.01	0	0.00	13.01	8.3	3,719	0.22%
2023/10/30	5.3	13.05	2	13.10	13.08	3.3	3,731	0.09%
2023/10/27	1	13.05	0	0.00	13.05	1	3,721	0.03%
2023/10/26	6.3	13.08	0	0.00	13.03	6.3	3,738	0.17%
2023/10/25	0	0.00	10	13.32	13.34	-10	3,696	-0.27%
2023/10/24	13.3	13.19	0	0.00	13.27	13.3	3,732	0.36%
2023/10/23	8.8	13.31	5	13.31	13.27	3.8	3,678	0.10%
2023/10/20	0.3	13.39	0	0.00	13.40	0.3	3,640	0.01%
2023/10/19	1.2	13.44	0	0.00	13.46	1.2	3,634	0.03%
2023/10/18	5.1	13.73	0	0.00	13.64	5.1	3,727	0.14%
2023/10/17	6	13.77	0	0.00	13.76	6	3,763	0.16%
2023/10/16	25.3	13.61	20	13.68	13.69	5.3	3,825	0.14%
2023/10/13	1	13.73	0	0.00	13.73	1	3,860	0.03%
2023/10/12	2.1	13.76	0	0.00	13.77	2.1	3,950	0.05%
2023/10/11	9.1	13.68	0	0.00	13.69	9.1	4,008	0.23%
2023/10/06	15.4	13.50	0	0.00	13.51	15.4	4,069	0.38%
2023/10/05	5.3	13.47	0	0.00	13.47	5.3	4,111	0.13%
2023/10/04	16.3	13.31	0	0.00	13.30	16.3	4,091	0.40%
2023/10/03	5.4	13.52	20	13.57	13.47	-14.6	4,060	-0.36%
2023/10/02	2.1	13.55	0	0.00	13.54	2.1	4,074	0.05%
2023/09/28	5.2	13.31	0	0.00	13.38	5.2	4,128	0.13%
2023/09/27	7.2	13.28	0	0.00	13.29	7.2	4,144	0.17%
2023/09/26	6.4	13.39	0	0.00	13.33	6.4	4,173	0.15%
2023/09/25	0.1	13.56	0	0.00	13.50	0.1	4,127	0.00%
2023/09/22	3.3	13.41	0	0.00	13.43	3.3	4,190	0.08%
2023/09/21	10.8	13.46	3	13.45	13.46	7.8	4,202	0.19%
2023/09/20	3.4	13.60	0	0.00	13.60	3.4	4,179	0.08%
2023/09/19	6.3	13.66	0	0.00	13.65	6.3	4,203	0.15%
2023/09/18	2.6	13.76	10	13.78	13.73	-7.4	4,171	-0.18%
2023/09/14	5.2	13.86	0	0.00	13.88	5.2	4,112	0.13%
2023/09/13	3.4	13.71	0	0.00	13.74	3.4	4,142	0.08%
2023/09/12	0.1	13.63	52	13.70	13.72	-51.9	4,189	-1.24%
2023/09/11	2.1	13.59	0	0.00	13.59	2.1	4,228	0.05%
2023/09/08	4.1	13.58	0	0.00	13.63	4.1	4,272	0.10%
2023/09/07	10	13.63	0	0.00	13.63	10	4,355	0.23%
2023/09/06	2.4	13.75	0	0.00	13.74	2.4	4,372	0.06%
2023/09/05	2.6	13.77	0	0.00	13.80	2.6	4,397	0.06%
2023/09/04	0.3	13.79	0.7	13.77	13.80	-0.5	4,423	-0.01%
2023/08/31	3	13.79	1	13.78	13.73	2	4,540	0.04%
2023/08/30	1.1	13.79	0	0.00	13.82	1.1	4,591	0.02%
2023/08/29	5	13.68	0	0.00	13.73	5	4,671	0.11%
2023/08/28	0.7	13.69	14	13.68	13.66	-13.3	4,706	-0.28%
2023/08/25	1	13.55	1	13.53	13.50	0	4,695	0.00%
2023/08/24	0.1	13.62	0	0.00	13.65	0.1	4,776	0.00%
2023/08/23	1.4	13.49	1	13.49	13.51	0.4	4,990	0.01%
2023/08/22	10.1	13.48	0	0.00	13.48	10.1	5,120	0.20%
2023/08/21	6.6	13.51	0	0.00	13.48	6.6	5,138	0.13%
2023/08/18	14.1	13.56	0	0.00	13.48	14.1	5,183	0.27%
2023/08/17	6.4	13.39	0	0.00	13.49	6.4	5,195	0.12%
2023/08/16	14.1	13.53	0	0.00	13.49	14.1	5,198	0.27%
2023/08/15	2.5	13.75	0	0.00	13.70	2.5	5,181	0.05%
2023/08/14	13.4	13.70	0	0.00	13.69	13.4	5,235	0.26%
2023/08/11	6	13.88	1	13.95	13.89	5	5,207	0.10%
2023/08/10	13.1	13.91	0	0.00	13.90	13.1	5,202	0.25%
2023/08/09	2	13.99	0	0.00	13.99	2	5,199	0.04%
2023/08/08	1.6	13.98	5	13.99	14.00	-3.4	5,232	-0.06%
2023/08/07	0.1	14.09	20	14.05	14.10	-19.9	5,212	-0.38%
2023/08/04	15.1	14.03	0	0.00	14.04	15.1	5,232	0.29%
2023/08/02	4.6	14.04	4	14.02	14.05	0.6	5,220	0.01%
2023/08/01	0	0.00	10	14.23	14.25	-10	5,198	-0.19%
2023/07/31	11.1	14.25	14	14.34	14.20	-2.9	5,222	-0.05%
2023/07/28	10.6	14.29	3	14.30	14.28	7.6	5,230	0.15%
2023/07/27	1	14.12	2	14.21	14.22	-1	5,240	-0.02%
2023/07/26	3.1	14.01	0	0.00	14.04	3.1	5,220	0.06%
2023/07/24	4	13.89	1	13.89	13.90	3	5,248	0.06%
2023/07/21	19.9	13.91	0	0.00	13.91	19.9	5,309	0.37%
2023/07/20	9	14.05	0	0.00	14.12	9	5,292	0.17%
2023/07/19	5	14.12	0	0.00	14.10	5	5,218	0.10%
2023/07/18	7.1	14.32	0	0.00	14.24	7.1	5,254	0.14%
2023/07/17	11.1	14.41	20	14.42	14.47	-8.9	5,428	-0.16%
2023/07/14	1.1	14.40	0	0.00	14.43	1.1	5,617	0.02%
2023/07/13	32	14.35	2	14.28	14.29	30	5,612	0.53%
2023/07/12	0.1	14.23	0	0.00	14.20	0.1	5,593	0.00%
2023/07/10	1.3	14.06	0	0.00	14.06	1.3	5,711	0.02%
2023/07/07	12.3	14.04	1	14.02	14.06	11.3	5,745	0.20%
2023/07/06	12.8	14.14	3	14.12	14.13	9.8	5,782	0.17%
2023/07/05	12	14.30	0	0.00	14.27	12	5,815	0.21%
2023/07/04	12.1	14.29	3	14.29	14.32	9.1	5,817	0.16%
2023/07/03	1.1	14.30	0	0.00	14.26	1.1	5,772	0.02%
2023/06/30	1.7	14.13	0	0.00	14.21	1.7	5,761	0.03%
2023/06/29	2	14.20	0	0.00	14.16	2	5,680	0.04%
2023/06/28	1.5	14.22	0	0.00	14.21	1.5	5,656	0.03%
2023/06/27	5	14.21	9	14.19	14.19	-4	5,659	-0.07%
2023/06/26	4.4	14.37	0	0.00	14.35	4.4	5,633	0.08%
2023/06/21	0.5	14.42	0	0.00	14.46	0.5	5,607	0.01%
2023/06/20	7.1	14.42	0	0.00	14.41	7.1	5,611	0.13%
2023/06/19	5.1	14.46	1	14.47	14.47	4.1	5,613	0.07%
2023/06/16	1.1	14.39	0	0.00	14.40	1.1	5,588	0.02%
2023/06/14	1.6	14.35	2	14.36	14.36	-0.4	5,509	-0.01%
2023/06/13	4	14.38	0	0.00	14.37	4	5,491	0.07%
2023/06/12	4.3	14.19	0	0.00	14.17	4.3	5,407	0.08%
2023/06/09	0	0.00	3	14.05	14.12	-3	5,420	-0.06%
2023/06/08	4.1	14.04	1	14.02	13.99	3.1	5,413	0.06%
2023/06/07	0	0.00	8	14.05	14.09	-8	5,403	-0.15%
2023/06/06	1.1	13.93	4	13.95	13.93	-2.9	5,337	-0.05%
2023/06/05	1.1	13.91	170	13.89	13.90	-168.9	5,292	-3.19%	大賣/鉅額交易
2023/06/02	1.1	13.80	11.4	13.80	13.87	-10.2	5,237	-0.20%
2023/06/01	2.7	13.73	0	0.00	13.71	2.7	5,183	0.05%
2023/05/31	31	13.79	1	13.86	13.87	30	5,126	0.59%
2023/05/30	140.1	13.84	15	13.85	13.87	125.1	5,083	2.46%	大買/鉅額交易
2023/05/29	2.1	13.86	36	13.86	13.83	-33.9	4,978	-0.68%
2023/05/26	11.6	13.70	33	13.71	13.72	-21.4	4,756	-0.45%
2023/05/25	1	13.54	0	0.00	13.54	1	4,621	0.02%
2023/05/24	3.1	13.45	0	0.00	13.49	3.1	4,607	0.07%
2023/05/23	1.2	13.49	0	0.00	13.51	1.2	4,555	0.03%
2023/05/22	8.8	13.51	0	0.00	13.50	8.8	4,518	0.19%
2023/05/19	0	0.00	15	13.55	13.54	-15	4,476	-0.34%
2023/05/18	1.1	13.50	10.1	13.49	13.52	-9	4,421	-0.20%
2023/05/17	0	0.00	1	13.26	13.37	-1	4,368	-0.02%
2023/05/16	4.1	13.18	0	0.00	13.23	4.1	4,319	0.10%
2023/05/15	38.5	13.07	32	13.07	13.08	6.5	4,317	0.15%
2023/05/12	10.1	13.11	0	0.00	13.11	10.1	4,298	0.24%
2023/05/11	1	13.17	0	0.00	13.18	1	4,236	0.02%
2023/05/10	3.1	13.21	1	13.20	13.22	2.1	4,211	0.05%
2023/05/09	1	13.29	0.5	13.30	13.30	0.5	4,170	0.01%
2023/05/08	2.3	13.28	0	0.00	13.26	2.3	4,164	0.05%
2023/05/05	5	13.20	0	0.00	13.19	5	4,122	0.12%
2023/05/04	6.1	13.12	0	0.00	13.18	6.1	4,104	0.15%
2023/05/03	24	13.15	0	0.00	13.16	24	4,056	0.59%
2023/05/02	7	13.19	0	0.00	13.22	7	4,022	0.17%
2023/04/28	4.1	13.15	0	0.00	13.12	4.1	4,060	0.10%
2023/04/27	3	13.05	0	0.00	13.05	3	4,048	0.07%
2023/04/26	10.1	13.01	0	0.00	13.03	10.1	4,031	0.25%
2023/04/25	15	13.16	0	0.00	13.07	15	3,936	0.38%
2023/04/24	12.3	13.24	0	0.00	13.25	12.3	3,827	0.32%
2023/04/21	15.5	13.38	0	0.00	13.29	15.5	3,775	0.41%
2023/04/20	12.1	13.59	0	0.00	13.58	12.1	3,622	0.34%
2023/04/19	20	13.69	10	13.77	13.64	10	3,381	0.30%
2023/04/18	2.1	13.77	0	0.00	13.78	2.1	3,078	0.07%
2023/04/17	5.1	13.78	0	0.00	13.80	5.1	3,000	0.17%
2023/04/14	4.1	13.77	0	0.00	13.79	4.1	2,916	0.14%
2023/04/13	5	13.79	0	0.00	13.77	5	2,831	0.18%
2023/04/12	5.2	13.81	0	0.00	13.85	5.2	2,700	0.19%
2023/04/11	3	13.81	0	0.00	13.81	3	2,630	0.11%
2023/04/10	6.6	13.84	0	0.00	13.83	6.6	2,541	0.26%
2023/04/07	2.1	13.86	1	13.86	13.87	1.1	2,423	0.04%
2023/04/06	3.3	13.83	0	0.00	13.86	3.3	2,368	0.14%
2023/03/31	0	0.00	2	13.83	13.86	-2	2,335	-0.09%
2023/03/30	0.3	13.80	0	0.00	13.78	0.3	2,313	0.01%
2023/03/29	3	13.67	1	13.69	13.70	2	2,294	0.09%
2023/03/28	1	13.75	0	0.00	13.70	1	2,279	0.04%
2023/03/27	4.3	13.80	0	0.00	13.79	4.3	2,240	0.19%
2023/03/24	1	13.81	3	13.81	13.85	-2	2,213	-0.09%
2023/03/20	0.3	13.65	0	0.00	13.61	0.3	2,046	0.01%
2023/03/16	3	13.45	0	0.00	13.48	3	2,000	0.15%
2023/03/15	2.3	13.59	0	0.00	13.54	2.3	1,957	0.12%
2023/03/14	5	13.53	0	0.00	13.47	5	1,953	0.26%
2023/03/13	2	13.70	0	0.00	13.71	2	1,892	0.11%
2023/03/10	5.3	13.62	0	0.00	13.62	5.3	1,848	0.29%
2023/03/08	5.1	13.72	0	0.00	13.78	5.1	1,823	0.28%
2023/03/07	1	13.75	2	13.80	13.80	-1	1,807	-0.06%
2023/03/06	0.3	13.74	5	13.73	13.73	-4.7	1,810	-0.26%
2023/03/02	1	13.54	0	0.00	13.55	1	1,764	0.06%
2023/03/01	1.3	13.46	0	0.00	13.57	1.3	1,756	0.07%
2023/02/24	2	13.52	0	0.00	13.46	2	1,740	0.11%
2023/02/22	6	13.31	0	0.00	13.36	6	1,729	0.35%
2023/02/21	2	13.47	0	0.00	13.48	2	1,724	0.12%
2023/02/20	1.3	13.50	0	0.00	13.52	1.3	1,749	0.07%
2023/02/17	5.5	13.41	1	13.42	13.45	4.5	1,785	0.25%
2023/02/15	7.4	13.45	0	0.00	13.40	7.4	1,817	0.41%
2023/02/10	0.3	13.56	0	0.00	13.55	0.3	1,765	0.02%
2023/02/09	4	13.50	0	0.00	13.52	4	1,747	0.23%
2023/02/08	0	0.00	21	13.52	13.51	-21	1,744	-1.20%
2023/02/07	3	13.32	0	0.00	13.33	3	1,738	0.17%
2023/02/06	6.3	13.39	0	0.00	13.35	6.3	1,724	0.37%
2023/02/02	1	13.48	6	13.49	13.50	-5	1,705	-0.29%
2023/02/01	1.3	13.31	10	13.32	13.32	-8.7	1,682	-0.52%
2023/01/30	0.9	13.35	10	13.30	13.40	-9.1	1,665	-0.55%
2023/01/17	8.5	13.07	0	0.00	13.12	8.5	1,603	0.53%
2023/01/16	2.3	13.07	3	13.06	13.05	-0.7	1,567	-0.04%
2023/01/13	1	13.10	0	0.00	13.01	1	1,530	0.07%
2023/01/11	1	12.95	0	0.00	12.95	1	1,540	0.06%
2023/01/10	3.3	12.90	2	12.91	12.94	1.3	1,549	0.08%
2023/01/09	4	12.76	1	12.72	12.85	3	1,560	0.19%
2023/01/05	0.3	12.44	5	12.35	12.33	-4.7	1,589	-0.30%
2023/01/04	3	12.31	0	0.00	12.28	3	1,601	0.19%
2023/01/03	2.3	12.13	1	12.13	12.31	1.3	1,673	0.08%
2022/12/30	0.3	12.30	0	0.00	12.25	0.3	1,692	0.02%
2022/12/28	10	12.22	0	0.00	12.20	10	1,745	0.57%
2022/12/26	1.3	12.38	0	0.00	12.38	1.3	1,796	0.07%
2022/12/23	4	12.34	0	0.00	12.37	4	1,815	0.22%
2022/12/20	3.3	12.41	0	0.00	12.30	3.3	1,876	0.18%
2022/12/19	0.9	12.55	0	0.00	12.49	0.9	1,926	0.05%
2022/12/16	2.3	12.53	0	0.00	12.58	2.3	1,935	0.12%
2022/12/15	0.3	12.77	1	12.77	12.77	-0.7	1,943	-0.04%
2022/12/13	2	12.68	0	0.00	12.61	2	1,969	0.10%
2022/12/12	40.3	12.69	0	0.00	12.68	40.3	1,997	2.02%
2022/12/09	4	12.66	0	0.00	12.76	4	1,996	0.20%
2022/12/08	1	12.56	0	0.00	12.57	1	2,001	0.05%
2022/12/06	8	12.92	0	0.00	12.80	8	1,995	0.40%
2022/12/05	0.3	13.04	0	0.00	12.99	0.3	1,991	0.02%
2022/12/02	3	12.97	0	0.00	12.97	3	1,981	0.15%
2022/12/01	5.3	13.04	0	0.00	13.05	5.3	1,989	0.27%
2022/11/30	2.3	12.92	0	0.00	12.94	2.3	1,982	0.12%
2022/11/28	1	12.69	0	0.00	12.67	1	2,007	0.05%
2022/11/25	0.3	12.94	0	0.00	12.89	0.3	2,020	0.01%
2022/11/21	2.2	12.70	0	0.00	12.68	2.2	2,035	0.11%
2022/11/16	2.2	12.76	2	12.70	12.73	0.2	2,038	0.01%
2022/11/15	10	12.75	0	0.00	12.82	10	2,014	0.50%
2022/11/14	0.5	12.47	0	0.00	12.46	0.5	1,966	0.03%
2022/11/11	0.2	12.35	0	0.00	12.35	0.2	1,940	0.01%
2022/11/07	0.2	11.54	0	0.00	11.60	0.2	1,894	0.01%
2022/11/03	0	0.00	1	11.34	11.34	-1	1,884	-0.05%
2022/11/02	0.3	11.46	0	0.00	11.46	0.3	1,880	0.01%
2022/11/01	1.2	11.43	0	0.00	11.42	1.2	1,889	0.06%
2022/10/28	2	11.26	0	0.00	11.26	2	1,899	0.11%
2022/10/27	0	0.00	1	11.37	11.39	-1	1,896	-0.05%
2022/10/26	0.2	11.24	0	0.00	11.21	0.2	1,900	0.01%
2022/10/25	1	11.22	5	11.20	11.25	-4	1,888	-0.21%
2022/10/19	1	11.42	0	0.00	11.30	1	1,874	0.05%
2022/10/18	2	11.58	0	0.00	11.62	2	1,846	0.11%
2022/10/17	1	11.50	0	0.00	11.52	1	1,813	0.06%
2022/10/14	1	11.70	0	0.00	11.69	1	1,782	0.06%
2022/10/13	5	11.50	0	0.00	11.38	5	1,765	0.28%
2022/10/12	1.5	11.48	0	0.00	11.56	1.5	1,724	0.09%
2022/10/11	18.3	11.58	0	0.00	11.54	18.3	1,697	1.08%
2022/10/07	0	0.00	0.1	12.16	12.10	-0.1	1,618	0.00%
2022/10/04	7	11.91	0	0.00	11.97	7	1,555	0.45%
2022/10/03	5	11.68	0	0.00	11.68	5	1,528	0.33%
2022/09/30	5.5	11.82	0	0.00	11.83	5.5	1,491	0.37%
2022/09/29	7	11.98	1	12.04	11.94	6	1,481	0.41%
2022/09/28	1	11.95	0	0.00	11.93	1	1,494	0.07%
2022/09/26	2.3	12.30	1	12.23	12.23	1.3	1,489	0.09%
2022/09/23	1.8	12.49	0	0.00	12.49	1.8	1,494	0.12%
2022/09/22	1	12.50	0	0.00	12.57	1	1,524	0.07%
2022/09/21	4	12.76	0	0.00	12.75	4	1,524	0.26%
2022/09/14	2	12.90	0	0.00	12.92	2	1,567	0.13%
2022/09/12	0.1	13.09	0	0.00	13.05	0.1	1,591	0.01%
2022/09/08	1.3	12.79	0	0.00	12.86	1.3	1,627	0.08%
2022/09/07	1	12.80	1	12.78	12.75	0	1,632	0.00%
2022/09/05	5.8	12.95	0	0.00	12.93	5.8	1,624	0.36%
2022/09/02	1	13.00	0	0.00	12.94	1	1,617	0.06%
2022/09/01	2	13.03	0	0.00	13.04	2	1,600	0.12%
2022/08/31	1	13.08	0	0.00	13.25	1	1,557	0.06%
2022/08/30	1	13.20	0	0.00	13.15	1	1,560	0.06%
2022/08/29	0	0.00	1	13.01	13.09	-1	1,563	-0.06%
2022/08/26	1	13.43	0	0.00	13.38	1	1,545	0.06%
2022/08/23	2	13.26	0	0.00	13.27	2	1,537	0.13%
2022/08/22	1.3	13.43	5	13.42	13.41	-3.8	1,539	-0.24%
2022/08/15	3	13.55	0	0.00	13.61	3	1,580	0.19%
2022/08/12	1	13.52	0	0.00	13.55	1	1,573	0.06%
2022/08/10	2	13.23	1	13.21	13.20	1	1,590	0.06%
2022/08/08	1.5	13.25	0	0.00	13.28	1.5	1,604	0.09%
2022/08/05	0	0.00	4	13.23	13.31	-4	1,612	-0.25%
2022/08/04	1	12.90	0	0.00	13.00	1	1,654	0.06%
2022/08/03	1	12.92	0	0.00	12.91	1	1,658	0.06%
2022/08/02	1.5	12.86	0	0.00	12.90	1.5	1,687	0.09%
2022/08/01	1	13.05	0	0.00	13.07	1	1,692	0.06%
2022/07/28	1	13.00	0	0.00	12.96	1	1,705	0.06%
2022/07/25	0	0.00	5	12.92	13.02	-5	1,710	-0.29%
2022/07/20	0	0.00	8	12.94	12.85	-8	1,775	-0.45%
2022/07/19	30	12.74	0	0.00	12.75	30	1,817	1.65%
2022/07/18	1	12.70	2.1	12.75	12.75	-1.1	1,836	-0.06%
2022/07/15	1	12.70	7.5	12.80	12.80	-6.5	1,834	-0.35%
2022/07/14	0	0.00	3	12.71	12.71	-3	1,833	-0.16%
2022/07/13	0	0.00	17	12.68	12.67	-17	1,849	-0.92%
2022/07/12	1	12.35	4	12.35	12.32	-3	1,883	-0.16%
2022/07/08	3	12.75	50	12.86	12.79	-47	1,915	-2.45%
2022/07/07	0	0.00	0.1	12.44	12.70	-0.1	1,924	-0.01%
2022/07/06	2	12.45	0	0.00	12.36	2	1,960	0.10%
2022/07/05	5.1	12.64	11	12.65	12.64	-5.9	1,981	-0.30%
2022/07/04	0.2	12.58	17	12.47	12.53	-16.8	1,991	-0.84%
2022/07/01	6.3	12.85	2	12.66	12.60	4.3	2,047	0.21%
2022/06/30	5	13.12	0	0.00	12.95	5	2,027	0.25%
2022/06/28	0.5	13.59	0	0.00	13.45	0.5	1,989	0.03%
2022/06/27	4	13.60	19	13.60	13.59	-15	2,017	-0.74%
2022/06/24	0.5	13.46	2	13.34	13.32	-1.5	2,022	-0.07%
2022/06/23	0.3	13.50	1	13.33	13.27	-0.7	2,052	-0.03%
2022/06/22	2	13.66	0	0.00	13.51	2	2,027	0.10%
2022/06/17	4.1	13.62	0	0.00	13.68	4.1	2,012	0.20%
2022/06/15	0.2	13.97	5	13.97	13.97	-4.8	2,002	-0.24%
2022/06/14	0.2	13.93	0	0.00	13.97	0.2	2,050	0.01%
2022/06/13	1.1	13.99	6	14.05	14.00	-4.9	2,064	-0.24%
2022/06/10	0	0.00	0.9	14.39	14.34	-0.9	2,111	-0.04%
2022/06/09	1	14.45	0	0.00	14.45	1	2,137	0.05%
2022/06/07	1	14.38	5	14.42	14.39	-4	2,202	-0.18%
2022/06/06	2	14.41	0	0.00	14.51	2	2,231	0.09%
2022/06/02	1	14.38	0	0.00	14.42	1	2,381	0.04%
2022/06/01	2	14.56	0	0.00	14.50	2	2,543	0.08%
2022/05/31	5	14.37	0	0.00	14.53	5	2,597	0.19%
2022/05/30	1	14.34	2	14.35	14.44	-1	2,590	-0.04%
2022/05/26	1	14.00	0	0.00	13.96	1	2,623	0.04%
2022/05/25	0	0.00	2	14.01	14.04	-2	2,676	-0.07%
2022/05/24	1	14.07	2	14.10	13.95	-1	2,803	-0.04%
2022/05/19	3	13.99	0	0.00	14.03	3	2,883	0.10%
2022/05/16	2	14.06	2	14.03	13.99	0	2,960	0.00%
2022/05/13	1	13.90	2	13.90	13.93	-1	2,991	-0.03%
2022/05/12	10	13.92	0	0.00	13.75	10	3,080	0.32%
2022/05/11	0	0.00	0.2	14.18	14.10	-0.2	3,078	-0.01%
2022/05/10	1	13.88	2	14.11	14.13	-1	3,091	-0.03%
2022/05/09	7	14.15	4	14.13	14.10	3	3,087	0.10%
2022/05/06	3	14.35	0	0.00	14.35	3	3,093	0.10%
2022/05/05	5	14.54	0	0.00	14.58	5	3,151	0.16%
2022/05/04	5	14.40	0	0.00	14.42	5	3,220	0.16%
2022/04/29	2	14.46	0	0.00	14.49	2	3,328	0.06%
2022/04/28	4	14.29	0	0.00	14.36	4	3,396	0.12%
2022/04/27	13	14.13	1.2	14.13	14.15	11.8	3,424	0.34%
2022/04/25	1	14.46	0	0.00	14.42	1	3,453	0.03%
2022/04/22	1	14.65	0	0.00	14.74	1	3,504	0.03%
2022/04/21	1	14.77	0	0.00	14.79	1	3,567	0.03%
2022/04/20	11	14.69	0	0.00	14.73	11	3,638	0.30%
2022/04/19	2	14.75	0	0.00	14.71	2	3,669	0.05%
2022/04/18	3	14.66	0	0.00	14.66	3	3,730	0.08%
2022/04/15	5.5	14.79	0	0.00	14.78	5.5	3,729	0.15%
2022/04/14	3	15.01	0	0.00	14.95	3	3,792	0.08%
2022/04/12	5	14.81	0	0.00	14.82	5	3,999	0.13%
2022/04/11	10	14.91	0	0.00	14.87	10	4,225	0.24%
2022/04/08	5	15.03	0	0.00	15.07	5	4,301	0.12%
2022/04/07	35.7	15.04	0	0.00	14.99	35.7	4,324	0.83%
2022/04/06	3	15.21	10	15.16	15.22	-7	4,294	-0.16%
2022/04/01	17.1	15.31	0	0.00	15.35	17.1	4,295	0.40%
2022/03/31	3	15.49	31	15.47	15.44	-28	4,325	-0.65%
2022/03/29	1.5	15.36	0	0.00	15.35	1.5	4,354	0.03%
2022/03/28	2	15.29	0	0.00	15.36	2	4,358	0.05%
2022/03/25	2	15.43	0	0.00	15.41	2	4,340	0.05%
2022/03/22	0.1	15.36	0	0.00	15.37	0.1	4,448	0.00%
2022/03/21	3	15.38	0	0.00	15.36	3	4,451	0.07%
2022/03/16	5	14.91	0	0.00	15.00	5	4,488	0.11%
2022/03/15	9	14.89	0	0.00	14.88	9	4,498	0.20%
2022/03/14	22	15.15	0	0.00	15.08	22	4,504	0.49%
2022/03/11	7	15.14	0	0.00	15.11	7	4,507	0.16%
2022/03/10	0	0.00	1	15.26	15.24	-1	4,509	-0.02%
2022/03/09	24	14.93	10	14.82	14.95	14	4,531	0.31%
2022/03/08	28	14.82	0	0.00	14.75	28	4,553	0.61%
2022/03/07	40	15.05	4	15.11	15.05	36	4,442	0.81%
2022/03/04	11.2	15.45	1	15.41	15.44	10.2	4,311	0.24%
2022/03/03	2	15.59	0	0.00	15.60	2	4,334	0.05%
2022/03/02	0	0.00	2	15.52	15.56	-2	4,485	-0.04%
2022/03/01	1	15.60	0	0.00	15.59	1	4,495	0.02%
2022/02/25	6	15.40	11	15.43	15.40	-5	4,509	-0.11%
2022/02/24	16	15.53	37	15.49	15.43	-21	4,501	-0.47%
2022/02/23	0	0.00	2	15.72	15.77	-2	4,404	-0.05%
2022/02/22	24	15.68	0	0.00	15.70	24	4,472	0.54%
2022/02/21	3	15.78	0	0.00	15.88	3	4,442	0.07%
2022/02/18	0	0.00	5	15.85	15.89	-5	4,471	-0.11%
2022/02/16	0	15.90	3	15.90	15.90	-3	4,526	-0.07%
2022/02/15	9	15.77	5	15.78	15.73	4	4,537	0.09%
2022/02/14	14	15.76	0	15.80	15.78	14	4,538	0.31%
2022/02/11	2.1	16.01	0	0.00	16.05	2.1	4,494	0.05%
2022/02/10	3	16.04	0	0.00	16.11	3	4,549	0.07%
2022/02/09	7	15.94	27	15.93	16.03	-20	4,586	-0.44%
2022/02/08	3	15.93	0	0.00	15.92	3	4,616	0.06%
2022/02/07	4	15.86	0	0.00	15.84	4	4,652	0.09%
2022/01/26	35	15.83	0	0.00	15.81	35	4,599	0.76%
2022/01/25	18	15.92	0	0.00	15.93	18	4,591	0.39%
2022/01/24	1	16.12	1	15.91	16.12	0	4,581	0.00%
2022/01/21	8	16.05	0	0.00	16.04	8	4,583	0.17%
2022/01/20	30	16.25	2	16.18	16.30	28	4,578	0.61%
2022/01/19	3	16.28	1.2	16.27	16.26	1.8	4,619	0.04%
2022/01/18	2	16.43	40	16.52	16.43	-38	4,664	-0.81%
2022/01/17	5.1	16.50	4	16.51	16.55	1.1	4,789	0.02%
2022/01/14	11	16.35	4	16.36	16.38	7	4,882	0.14%
2022/01/13	1	16.35	0	0.00	16.39	1	5,010	0.02%
2022/01/12	0	0.00	11	16.26	16.26	-11	5,464	-0.20%
2022/01/11	10	16.16	0	0.00	16.20	10	5,629	0.18%
2022/01/10	4	16.12	0	0.00	16.18	4	5,734	0.07%
2022/01/07	5	16.23	0	0.00	16.18	5	5,766	0.09%
2022/01/06	7	16.30	11	16.23	16.28	-4	5,750	-0.07%
2022/01/05	4.2	16.42	5	16.45	16.40	-0.8	5,733	-0.01%
2022/01/04	1	16.11	7	16.29	16.34	-6	5,708	-0.11%
2022/01/03	2	16.17	156	16.14	16.12	-154	5,535	-2.78%	大賣/鉅額交易
2021/12/30	6	16.18	11	16.17	16.16	-5	5,468	-0.09%
2021/12/29	1	16.15	1	16.16	16.18	0	5,563	0.00%
2021/12/28	0	0.00	6	16.09	16.10	-6	5,648	-0.11%
2021/12/27	150	16.01	11	16.01	16.00	139	5,810	2.39%	大買/鉅額交易
2021/12/24	1	15.97	5.2	15.99	15.96	-4.2	5,896	-0.07%
2021/12/22	10	15.91	1	15.90	15.91	9	6,061	0.15%
2021/12/20	8	15.79	0	0.00	15.79	8	6,102	0.13%
2021/12/17	5	15.88	0	0.00	15.91	5	6,031	0.08%
2021/12/16	2	15.89	0	0.00	15.93	2	6,023	0.03%
2021/12/14	2	15.82	0	0.00	15.79	2	6,108	0.03%
2021/12/13	6	15.91	0	0.00	15.87	6	6,046	0.10%
2021/12/10	2.7	15.87	0	0.00	15.90	2.7	6,029	0.04%
2021/12/09	7	15.90	0	0.00	15.91	7	6,015	0.12%
2021/12/08	1	15.97	0	0.00	15.94	1	5,996	0.02%
2021/12/07	0	0.00	3	15.88	15.93	-3	5,963	-0.05%
2021/12/06	1	15.78	0	0.00	15.89	1	5,948	0.02%
2021/12/03	2.3	15.90	153	15.84	15.92	-150.7	5,981	-2.52%	大賣/鉅額交易
2021/12/02	1	15.86	0	0.00	15.86	1	5,977	0.02%
2021/12/01	4	15.60	11	15.73	15.81	-7	6,050	-0.12%
2021/11/30	0	0.00	1	15.73	15.60	-1	6,234	-0.02%
2021/11/29	22	15.54	1	15.50	15.56	21	6,277	0.33%
2021/11/26	21	15.58	3	15.58	15.55	18	6,258	0.29%
2021/11/24	8	15.74	0	0.00	15.75	8	6,160	0.13%
2021/11/23	1	15.79	0	0.00	15.78	1	6,138	0.02%
2021/11/22	0.4	15.92	0.4	15.94	15.91	-0.1	6,109	0.00%
2021/11/19	2	15.91	2	15.93	15.90	0	6,100	0.00%
2021/11/18	2	15.85	0	0.00	15.84	2	6,033	0.03%
2021/11/17	5	15.78	0	0.00	15.81	5	6,008	0.08%
2021/11/16	14	15.76	0	0.00	15.75	14	6,011	0.23%
2021/11/15	3	15.72	15	15.73	15.72	-12	6,046	-0.20%
2021/11/12	140	15.72	0	0.00	15.64	140	6,004	2.33%	大買/鉅額交易
2021/11/11	8	15.59	23	15.55	15.61	-15	5,979	-0.25%
2021/11/10	14	15.68	150	15.65	15.67	-136	5,961	-2.28%	大賣/鉅額交易
2021/11/09	7	15.70	0	0.00	15.71	7	5,945	0.12%
2021/11/08	1	15.57	25	15.56	15.56	-24	5,847	-0.41%
2021/11/05	151	15.44	5	15.40	15.42	146	5,821	2.51%	大買/鉅額交易
2021/11/04	2	15.31	0	0.00	15.32	2	5,790	0.03%
2021/11/02	6	15.32	0	0.00	15.28	6	5,780	0.10%
2021/11/01	2.2	15.30	0	0.00	15.31	2.2	5,799	0.04%
2021/10/29	9.2	15.29	0	0.00	15.29	9.2	5,872	0.16%
2021/10/28	22	15.31	0	0.00	15.33	22	5,894	0.37%
2021/10/27	1.1	15.29	0.1	15.29	15.38	1	5,887	0.02%
2021/10/26	4	15.26	0	0.00	15.29	4	5,962	0.07%
2021/10/25	24	15.16	0	0.00	15.19	24	5,888	0.41%
2021/10/22	44	15.15	0	0.00	15.18	44	5,806	0.76%
2021/10/21	13.3	15.19	0	0.00	15.19	13.3	5,618	0.24%
2021/10/20	46.2	15.25	0	0.00	15.22	46.2	5,436	0.85%
2021/10/19	16	15.51	0	0.00	15.47	16	4,923	0.32%
2021/10/18	12	15.89	3	15.89	15.90	9	4,753	0.19%
2021/10/14	1	15.73	0	0.00	15.70	1	4,625	0.02%
2021/10/13	31	15.72	0	0.00	15.73	31	4,582	0.68%
2021/10/12	24.1	15.80	0.6	15.77	15.79	23.5	4,532	0.52%
2021/10/08	10	15.89	0	0.00	15.88	10	4,488	0.22%
2021/10/07	1.5	15.88	0	0.00	15.91	1.5	4,413	0.03%
2021/10/06	14	15.73	0	0.00	15.72	14	4,475	0.31%
2021/10/05	39	15.55	0	0.00	15.70	39	4,367	0.89%
2021/10/04	7	15.57	0	0.00	15.56	7	4,286	0.16%
2021/10/01	9.2	15.54	0	0.00	15.52	9.2	4,106	0.22%
2021/09/29	14	15.70	1	15.66	15.66	13	3,981	0.33%
2021/09/28	2.5	16.05	0	0.00	16.02	2.5	3,839	0.07%
2021/09/27	2.2	16.13	0.4	16.16	16.14	1.9	3,810	0.05%
2021/09/24	0	0.00	1	16.07	16.09	-1	3,818	-0.03%
2021/09/23	1	15.95	0	0.00	15.95	1	3,850	0.03%
2021/09/22	6.2	15.83	10	15.77	15.85	-3.8	3,851	-0.10%
2021/09/17	1.1	16.24	8	16.23	16.16	-6.9	3,743	-0.18%
2021/09/16	2.2	16.23	1	16.20	16.17	1.2	3,763	0.03%
2021/09/10	20	16.33	4	16.36	16.38	16	3,884	0.41%
2021/09/09	0	0.00	11	16.20	16.17	-11	3,879	-0.28%
2021/09/08	14	16.16	0	0.00	16.06	14	3,898	0.36%
2021/09/07	1	16.30	20	16.48	16.32	-19	3,872	-0.49%
2021/09/06	1	16.34	5	16.43	16.44	-4	3,849	-0.10%
2021/09/03	10	16.35	9	16.14	16.37	1	3,751	0.03%
2021/09/02	12	16.03	7	16.08	15.91	5	3,543	0.14%
2021/09/01	13	16.02	7	16.01	16.02	6	3,532	0.17%
2021/08/31	1	15.70	10	15.82	15.93	-9	3,481	-0.26%
2021/08/30	0	0.00	4	15.83	15.88	-4	3,487	-0.11%
2021/08/27	12	15.65	12	15.55	15.70	0	3,458	0.00%
2021/08/26	1	15.54	0	0.00	15.55	1	3,480	0.03%
2021/08/25	2	15.42	0	0.00	15.46	2	3,490	0.06%
2021/08/24	1	15.35	0	0.00	15.27	1	3,515	0.03%
2021/08/23	10	15.13	0	0.00	15.30	10	3,606	0.28%
2021/08/20	6	14.92	10	14.89	14.95	-4	3,661	-0.11%
2021/08/19	12.2	15.16	0	0.00	15.05	12.2	3,657	0.33%
2021/08/18	17	15.26	0	0.00	15.43	17	3,615	0.47%
2021/08/17	2	15.33	0	0.00	15.21	2	3,697	0.05%
2021/08/16	5	15.38	0	0.00	15.38	5	3,740	0.13%
2021/08/13	6	15.51	0	0.00	15.48	6	3,760	0.16%
2021/08/12	0	0.00	2	15.76	15.73	-2	3,780	-0.05%
2021/08/11	1	15.80	0	0.00	15.75	1	3,843	0.03%
2021/08/10	2	15.91	0	0.00	15.83	2	3,940	0.05%
2021/08/09	1	16.00	4	15.97	15.98	-3	4,167	-0.07%
2021/08/06	1	16.06	0	0.00	16.05	1	4,327	0.02%
2021/08/05	1	16.23	14	16.20	16.21	-13	4,709	-0.28%
2021/08/04	1	15.93	6	16.06	16.11	-5	5,025	-0.10%
2021/08/03	3	15.72	0	0.00	15.82	3	5,297	0.06%
2021/08/02	0	0.00	6	15.63	15.65	-6	5,317	-0.11%
2021/07/28	4	15.07	5	15.02	15.12	-1	5,611	-0.02%
2021/07/27	1	15.28	0	0.00	15.26	1	5,883	0.02%
2021/07/26	1	15.34	0	0.00	15.34	1	6,078	0.02%
2021/07/23	2	15.39	0	0.00	15.34	2	6,162	0.03%
2021/07/21	5	15.12	0	0.00	15.11	5	6,314	0.08%
2021/07/20	3	15.21	1	15.18	15.18	2	6,346	0.03%
2021/07/19	2	15.31	10	15.31	15.33	-8	6,366	-0.13%
2021/07/16	2	15.47	3	15.48	15.47	-1	6,560	-0.02%
2021/07/15	0	0.00	8	15.55	15.61	-8	6,764	-0.12%
2021/07/14	1	15.44	0	0.00	15.44	1	6,768	0.01%
2021/07/13	1	15.54	0	0.00	15.44	1	6,852	0.01%
2021/07/12	2	15.32	0	0.00	15.31	2	6,798	0.03%
2021/07/09	13	15.22	0	0.00	15.22	13	6,820	0.19%
2021/07/08	2	15.31	4	15.30	15.29	-2	7,009	-0.03%
2021/07/07	2	15.28	1	15.31	15.30	1	7,169	0.01%
2021/07/05	0.1	15.38	150	15.36	15.38	-149.9	7,369	-2.03%	大賣/鉅額交易
2021/07/02	3	15.19	0	0.00	15.22	3	7,418	0.04%
2021/07/01	3	15.22	1	15.30	15.20	2	7,479	0.03%
2021/06/30	1	15.30	0	0.00	15.30	1	7,576	0.01%
2021/06/29	154	15.30	0	0.00	15.30	154	7,660	2.01%	大買/鉅額交易
2021/06/28	5	15.31	0	0.00	15.32	5	8,007	0.06%
2021/06/25	2	15.33	152	15.43	15.33	-150	8,104	-1.85%	大賣/鉅額交易
2021/06/24	6	15.35	0	0.00	15.33	6	8,182	0.07%
2021/06/23	0	0.00	1	15.13	15.33	-1	8,290	-0.01%
2021/06/22	2	15.10	0.1	15.14	15.08	1.9	8,364	0.02%
2021/06/21	12.1	15.15	0	0.00	15.08	12.1	8,477	0.14%
2021/06/18	0	0.00	17	15.40	15.34	-17	8,514	-0.20%
2021/06/17	4	15.15	1	15.16	15.36	3	8,628	0.03%
2021/06/15	150	15.37	40	15.35	15.36	110	8,843	1.24%	大買/鉅額交易
2021/06/11	2	15.29	30	15.29	15.29	-28	8,968	-0.31%
2021/06/09	11	15.17	0	0.00	15.20	11	9,243	0.12%
2021/06/08	71	15.39	21	15.43	15.38	50	9,340	0.54%
2021/06/07	1	15.36	0	0.00	15.33	1	9,501	0.01%
2021/06/04	2	15.37	155	15.36	15.38	-153	9,643	-1.59%	大賣/鉅額交易
2021/06/03	0	0.00	1	15.50	15.50	-1	9,806	-0.01%
2021/06/02	1	15.47	0	0.00	15.37	1	9,950	0.01%
2021/06/01	155	15.50	0	0.00	15.50	155	10,094	1.54%	大買/鉅額交易
2021/05/31	7	15.31	54	15.38	15.44	-47	10,252	-0.46%
2021/05/28	0	0.00	1	15.06	15.14	-1	10,333	-0.01%
2021/05/27	4.1	14.82	1	14.78	14.90	3.1	10,470	0.03%
2021/05/26	3	15.01	1	15.00	14.99	2	10,641	0.02%
2021/05/25	2	14.99	0	0.00	15.02	2	10,830	0.02%
2021/05/24	10	14.44	0	0.00	14.66	10	10,930	0.09%
2021/05/21	1	14.60	0	0.00	14.54	1	11,110	0.01%
2021/05/20	3	14.43	21	14.41	14.41	-18	11,328	-0.16%
2021/05/19	3	14.53	2	14.49	14.60	1	11,530	0.01%
2021/05/18	4	14.30	2.2	14.06	14.55	1.8	11,737	0.02%
2021/05/17	24	13.83	3.2	13.86	13.74	20.8	11,829	0.18%
2021/05/14	10.3	14.39	6	14.52	14.27	4.3	11,685	0.04%
2021/05/13	44	14.08	10	13.91	14.16	34	11,650	0.29%
2021/05/12	27	14.74	27	14.65	14.69	0	11,144	0.00%
2021/05/11	39	15.21	17	15.27	15.16	22	10,628	0.21%
2021/05/10	17	15.69	0	0.00	15.68	17	10,091	0.17%
2021/05/06	24	15.41	10	15.49	15.40	14	10,350	0.14%
2021/05/05	39	15.63	3	15.70	15.50	36	10,213	0.35%
2021/05/04	51	15.71	33	15.58	15.66	18	10,055	0.18%
2021/05/03	47	16.19	1	16.18	16.11	46	9,448	0.49%
2021/04/29	25	16.59	1	16.67	16.55	24	9,264	0.26%
2021/04/28	2	16.63	181	16.68	16.68	-179	9,367	-1.91%	大賣/鉅額交易
2021/04/27	6	16.60	1	16.65	16.65	5	9,531	0.05%
2021/04/26	1	16.51	15	16.45	16.54	-14	9,661	-0.14%
2021/04/23	156	15.90	0	0.00	16.00	156	9,785	1.59%	大買/鉅額交易
2021/04/22	18	16.01	152	15.95	15.90	-134	10,096	-1.33%	大賣/鉅額交易
2021/04/21	31.6	15.97	0	0.00	15.97	31.6	9,779	0.32%
2021/04/20	8	15.89	2	15.96	15.95	6	9,369	0.06%
2021/04/19	14	15.85	2	15.91	15.91	12	9,705	0.12%
2021/04/16	10	15.62	5	15.67	15.69	5	9,916	0.05%
2021/04/15	4.2	15.50	0	0.00	15.56	4.2	10,362	0.04%
2021/04/14	61	15.59	0	0.00	15.49	61	11,025	0.55%
2021/04/13	146.2	15.79	1	15.84	15.59	145.2	10,389	1.40%	大買/鉅額交易
2021/04/12	6.2	15.69	0	0.00	15.66	6.2	10,120	0.06%
2021/04/09	2.3	15.61	0	0.00	15.55	2.3	10,592	0.02%
2021/04/08	10	15.41	0	0.00	15.49	10	10,802	0.09%
2021/04/07	7	15.19	2	15.22	15.25	5	11,631	0.04%