永豐台灣ESG (00888)-大昌券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.19
漲跌
▲0.20
漲幅
+1.33%
成交量
3,197張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	14.50	0	0.00	14.52	1	5,667	0.02%
2024/04/19	2	14.91	6	15.03	14.81	-4	5,658	-0.07%
2024/04/17	0	0.00	3	15.29	15.32	-3	5,563	-0.05%
2024/04/15	0	0.00	70	15.67	15.70	-70	5,492	-1.27%
2024/04/09	0	0.00	3	15.77	15.87	-3	5,618	-0.05%
2024/04/03	11	15.51	0	0.00	15.53	11	5,516	0.20%
2024/04/02	0	0.00	1	15.63	15.64	-1	5,603	-0.02%
2024/03/27	1	15.43	1	15.45	15.48	0	5,624	0.00%
2024/03/26	1	15.38	0	0.00	15.48	1	5,641	0.02%
2024/03/25	1	15.56	0	0.00	15.54	1	5,606	0.02%
2024/03/22	0	0.00	1	15.69	15.62	-1	5,623	-0.02%
2024/03/21	0	0.00	1	15.62	15.68	-1	5,624	-0.02%
2024/03/20	1	15.45	4	15.59	15.44	-3	5,617	-0.05%
2024/03/19	0	0.00	1	15.49	15.51	-1	5,667	-0.02%
2024/03/18	0	0.00	3	15.32	15.40	-3	5,608	-0.05%
2024/03/15	1	15.34	5	15.38	15.36	-4	5,589	-0.07%
2024/03/14	0	0.00	20	15.44	15.44	-20	5,566	-0.36%
2024/03/12	0	0.00	2	15.42	15.44	-2	5,498	-0.04%
2024/03/11	2	15.29	25	15.28	15.27	-23	5,461	-0.42%
2024/03/08	0	0.00	12	15.49	15.34	-12	5,444	-0.22%
2024/03/07	0	0.00	15	15.10	15.16	-15	5,195	-0.29%
2024/03/06	0	0.00	13	14.87	14.87	-13	5,055	-0.26%
2024/03/04	0	0.00	3.1	14.72	14.75	-3.1	4,944	-0.06%
2024/03/01	1	14.50	0	0.00	14.50	1	4,817	0.02%
2024/02/29	0	0.00	1	14.45	14.53	-1	4,833	-0.02%
2024/02/27	0	0.00	2	14.44	14.47	-2	4,819	-0.04%
2024/02/23	0.1	14.62	2	14.64	14.57	-1.9	4,818	-0.04%
2024/02/22	0	0.00	3	14.57	14.58	-3	4,778	-0.06%
2024/02/21	2	14.52	1	14.51	14.47	1	4,775	0.02%
2024/02/20	0	0.00	11	14.54	14.55	-11	4,878	-0.23%
2024/02/19	1	14.49	0	0.00	14.49	1	4,803	0.02%
2024/02/16	1	14.50	0	0.00	14.49	1	4,861	0.02%
2024/02/15	0	0.00	31	14.55	14.57	-31	4,864	-0.64%
2024/02/02	2	14.12	0	0.00	14.13	2	4,655	0.04%
2024/01/29	5	14.31	0	0.00	14.30	5	4,510	0.11%
2024/01/25	0	0.00	1	14.41	14.41	-1	4,523	-0.02%
2024/01/24	4	14.23	1	14.26	14.23	3	4,286	0.07%
2024/01/23	2	14.21	0	0.00	14.22	2	4,301	0.05%
2024/01/22	0	0.00	1	14.17	14.15	-1	4,280	-0.02%
2024/01/19	1	13.90	2	13.95	14.01	-1	4,256	-0.02%
2024/01/17	5	13.75	0	0.00	13.70	5	4,260	0.12%
2024/01/16	2	14.15	0	0.00	14.12	2	4,185	0.05%
2024/01/15	6	14.13	0	0.00	14.18	6	4,189	0.14%
2024/01/10	0	0.00	2	14.13	14.10	-2	4,316	-0.05%
2024/01/09	1	14.16	0	0.00	14.15	1	4,369	0.02%
2024/01/08	1	14.24	0	0.00	14.19	1	4,387	0.02%
2024/01/03	3	14.18	0	0.00	14.13	3	4,369	0.07%
2023/12/29	0	0.00	12	14.47	14.50	-12	4,280	-0.28%
2023/12/28	0	0.00	1	14.56	14.52	-1	4,294	-0.02%
2023/12/25	0	0.00	1	14.10	14.13	-1	4,049	-0.02%
2023/12/22	0	0.00	1	14.06	14.04	-1	4,041	-0.02%
2023/12/21	10	13.94	1	13.95	13.96	9	4,092	0.22%
2023/12/20	0	0.00	6	14.03	14.05	-6	4,092	-0.15%
2023/12/18	2	14.05	0	0.00	14.09	2	4,143	0.05%
2023/12/14	16	14.07	6	14.08	14.08	10	4,143	0.24%
2023/12/13	0	0.00	6	13.95	13.94	-6	4,092	-0.15%
2023/12/12	0	0.00	1	13.96	13.94	-1	4,110	-0.02%
2023/12/07	7	13.87	0	0.00	13.81	7	4,109	0.17%
2023/12/05	1	13.95	0	0.00	13.93	1	4,045	0.02%
2023/12/04	0	0.00	2	14.03	14.02	-2	4,034	-0.05%
2023/11/30	0	0.00	5	13.95	13.95	-5	3,973	-0.13%
2023/11/22	1	13.89	0	0.00	13.89	1	3,911	0.03%
2023/11/21	0	0.00	2	13.98	14.00	-2	3,902	-0.05%
2023/11/20	2	13.90	0	0.00	13.90	2	3,860	0.05%
2023/11/16	0	0.00	2	13.75	13.80	-2	3,697	-0.05%
2023/11/15	0	0.00	4	13.80	13.80	-4	3,675	-0.11%
2023/11/14	7	13.66	5	13.67	13.66	2	3,608	0.06%
2023/11/08	2	13.53	1	13.57	13.54	1	3,720	0.03%
2023/11/06	0	0.00	5	13.63	13.58	-5	3,769	-0.13%
2023/11/03	0	0.00	3	13.49	13.51	-3	3,765	-0.08%
2023/10/31	9	13.05	0	0.00	13.01	9	3,719	0.24%
2023/10/26	1	13.09	2	13.07	13.03	-1	3,738	-0.03%
2023/10/24	2	13.25	0	0.00	13.27	2	3,732	0.05%
2023/10/20	1	13.40	0	0.00	13.40	1	3,640	0.03%
2023/10/19	5	13.44	0	0.00	13.46	5	3,634	0.14%
2023/10/18	4	13.70	0	0.00	13.64	4	3,727	0.11%
2023/10/17	8	13.75	0	0.00	13.76	8	3,763	0.21%
2023/10/16	5	13.62	0	0.00	13.69	5	3,825	0.13%
2023/10/04	5	13.31	0	0.00	13.30	5	4,091	0.12%
2023/10/03	3.2	13.50	0	0.00	13.47	3.2	4,060	0.08%
2023/09/27	11	13.28	0	0.00	13.29	11	4,144	0.27%
2023/09/26	3	13.39	2	13.42	13.33	1	4,173	0.02%
2023/09/19	5	13.67	0	0.00	13.65	5	4,203	0.12%
2023/09/18	15	13.77	0	0.00	13.73	15	4,171	0.36%
2023/09/14	0	0.00	7	13.86	13.88	-7	4,112	-0.17%
2023/09/13	0	0.00	10	13.72	13.74	-10	4,142	-0.24%
2023/09/11	27	13.58	18	13.58	13.59	9	4,228	0.21%
2023/09/08	0	0.00	10	13.61	13.63	-10	4,272	-0.23%
2023/09/07	2	13.63	8	13.61	13.63	-6	4,355	-0.14%
2023/09/06	0	0.00	20	13.76	13.74	-20	4,372	-0.46%
2023/09/04	3	13.79	0	0.00	13.80	3	4,423	0.07%
2023/08/30	4	13.81	0	0.00	13.82	4	4,591	0.09%
2023/08/28	20	13.68	0	0.00	13.66	20	4,706	0.42%
2023/08/25	2	13.50	0	0.00	13.50	2	4,695	0.04%
2023/08/24	1	13.63	0	0.00	13.65	1	4,776	0.02%
2023/08/22	0	0.00	1	13.47	13.48	-1	5,120	-0.02%
2023/08/21	1	13.47	0	0.00	13.48	1	5,138	0.02%
2023/08/17	3	13.49	0	0.00	13.49	3	5,195	0.06%
2023/08/16	5	13.51	0	0.00	13.49	5	5,198	0.10%
2023/08/15	5	13.71	22	13.75	13.70	-17	5,181	-0.33%
2023/08/14	3	13.73	0	0.00	13.69	3	5,235	0.06%
2023/08/11	2	13.94	0	0.00	13.89	2	5,207	0.04%
2023/08/10	2	13.91	0	0.00	13.90	2	5,202	0.04%
2023/08/09	3	13.98	0	0.00	13.99	3	5,199	0.06%
2023/08/08	3	14.03	0	0.00	14.00	3	5,232	0.06%
2023/08/04	3	13.98	0	0.00	14.04	3	5,232	0.06%
2023/08/02	1	14.18	0	0.00	14.05	1	5,220	0.02%
2023/07/31	6	14.21	20	14.21	14.20	-14	5,222	-0.27%
2023/07/28	2	14.32	0	0.00	14.28	2	5,230	0.04%
2023/07/26	30	14.06	0	0.00	14.04	30	5,220	0.57%
2023/07/25	1	14.01	2	14.00	14.03	-1	5,239	-0.02%
2023/07/21	8	13.91	1	13.92	13.91	7	5,309	0.13%
2023/07/19	30	14.20	0	0.00	14.10	30	5,218	0.57%
2023/07/18	4	14.25	2	14.24	14.24	2	5,254	0.04%
2023/07/17	0	0.00	3	14.49	14.47	-3	5,428	-0.06%
2023/07/13	3	14.30	0	0.00	14.29	3	5,612	0.05%
2023/07/11	1	14.20	0	0.00	14.22	1	5,605	0.02%
2023/07/10	0	0.00	1	14.11	14.06	-1	5,711	-0.02%
2023/07/06	3	14.24	0	0.00	14.13	3	5,782	0.05%
2023/07/05	0	0.00	1	14.32	14.27	-1	5,815	-0.02%
2023/07/04	2	14.30	11	14.26	14.32	-9	5,817	-0.15%
2023/07/03	6	14.25	0	0.00	14.26	6	5,772	0.10%
2023/06/30	10	14.13	1	14.16	14.21	9	5,761	0.16%
2023/06/29	3	14.18	4	14.24	14.16	-1	5,680	-0.02%
2023/06/27	4	14.20	21	14.22	14.19	-17	5,659	-0.30%
2023/06/26	2	14.35	90	14.37	14.35	-88	5,633	-1.56%
2023/06/19	0	0.00	2	14.43	14.47	-2	5,613	-0.04%
2023/06/16	0	0.00	3	14.43	14.40	-3	5,588	-0.05%
2023/06/15	0	0.00	1	14.44	14.45	-1	5,562	-0.02%
2023/06/14	3	14.35	0	0.00	14.36	3	5,509	0.05%
2023/06/12	3	14.18	0	0.00	14.17	3	5,407	0.06%
2023/06/08	3	14.03	0	0.00	13.99	3	5,413	0.06%
2023/06/07	1	14.03	1	14.05	14.09	0	5,403	0.00%
2023/06/06	0	0.00	5	13.92	13.93	-5	5,337	-0.09%
2023/06/05	1	13.90	0	0.00	13.90	1	5,292	0.02%
2023/06/01	4	13.71	0	0.00	13.71	4	5,183	0.08%
2023/05/31	5.1	13.83	0	0.00	13.87	5.1	5,126	0.10%
2023/05/30	1	13.83	0	0.00	13.87	1	5,083	0.02%
2023/05/23	1	13.48	0	0.00	13.51	1	4,555	0.02%
2023/05/18	10	13.51	0	0.00	13.52	10	4,421	0.23%
2023/05/17	0	0.00	2	13.34	13.37	-2	4,368	-0.05%
2023/05/15	1	13.07	0	0.00	13.08	1	4,317	0.02%
2023/05/12	4	13.09	0	0.00	13.11	4	4,298	0.09%
2023/05/11	1	13.18	0	0.00	13.18	1	4,236	0.02%
2023/05/10	2	13.21	0	0.00	13.22	2	4,211	0.05%
2023/05/09	0	0.00	10	13.31	13.30	-10	4,170	-0.24%
2023/05/08	1	13.29	0	0.00	13.26	1	4,164	0.02%
2023/05/05	0	0.00	4	13.19	13.19	-4	4,122	-0.10%
2023/05/04	7	13.17	0	0.00	13.18	7	4,104	0.17%
2023/05/03	3	13.15	0	0.00	13.16	3	4,056	0.07%
2023/05/02	2	13.17	0	0.00	13.22	2	4,022	0.05%
2023/04/28	2	13.11	0	0.00	13.12	2	4,060	0.05%
2023/04/27	2	13.06	0	0.00	13.05	2	4,048	0.05%
2023/04/26	12	13.00	1	13.00	13.03	11	4,031	0.27%
2023/04/25	3	13.11	4	13.14	13.07	-1	3,936	-0.03%
2023/04/24	3	13.24	0	0.00	13.25	3	3,827	0.08%
2023/04/21	10	13.37	0	0.00	13.29	10	3,775	0.26%
2023/04/20	6	13.59	1	13.58	13.58	5	3,622	0.14%
2023/04/19	32	13.71	0	0.00	13.64	32	3,381	0.95%
2023/04/18	2	13.78	10	13.82	13.78	-8	3,078	-0.26%
2023/04/17	22	13.79	0	0.00	13.80	22	3,000	0.73%
2023/04/14	21	13.77	0	0.00	13.79	21	2,916	0.72%
2023/04/13	10	13.77	0	0.00	13.77	10	2,831	0.35%
2023/04/12	20	13.81	0	0.00	13.85	20	2,700	0.74%
2023/04/11	20	13.83	0	0.00	13.81	20	2,630	0.76%
2023/04/10	4	13.83	0	0.00	13.83	4	2,541	0.16%
2023/04/07	2	13.86	0	0.00	13.87	2	2,423	0.08%
2023/04/06	3	13.81	2	13.84	13.86	1	2,368	0.04%
2023/03/31	1	13.85	0	0.00	13.86	1	2,335	0.04%
2023/03/30	3	13.79	0	0.00	13.78	3	2,313	0.13%
2023/03/28	2	13.69	0	0.00	13.70	2	2,279	0.09%
2023/03/27	2	13.80	0	0.00	13.79	2	2,240	0.09%
2023/03/21	2	13.59	0	0.00	13.59	2	2,087	0.10%
2023/03/15	1	13.62	0	0.00	13.54	1	1,957	0.05%
2023/03/14	22	13.53	0	0.00	13.47	22	1,953	1.13%
2023/03/10	1	13.68	0	0.00	13.62	1	1,848	0.05%
2023/03/09	3	13.80	0	0.00	13.78	3	1,831	0.16%
2023/03/08	30	13.74	1	13.69	13.78	29	1,823	1.59%
2023/03/03	1	13.62	0	0.00	13.62	1	1,774	0.06%
2023/03/02	1	13.58	0	0.00	13.55	1	1,764	0.06%
2023/03/01	0	0.00	3	13.30	13.57	-3	1,756	-0.17%
2023/02/24	1	13.56	0	0.00	13.46	1	1,740	0.06%
2023/02/22	1	13.31	0	0.00	13.36	1	1,729	0.06%
2023/02/21	1	13.52	0	0.00	13.48	1	1,724	0.06%
2023/02/16	0	0.00	1	13.50	13.52	-1	1,798	-0.06%
2023/02/14	0	0.00	2	13.57	13.58	-2	1,786	-0.11%
2023/02/03	0	0.00	3	13.51	13.50	-3	1,707	-0.18%
2023/02/02	30	13.47	0	0.00	13.50	30	1,705	1.76%
2023/01/31	1	13.25	0	0.00	13.26	1	1,682	0.06%
2023/01/30	1	13.35	0	0.00	13.40	1	1,665	0.06%
2023/01/17	1	13.12	0	0.00	13.12	1	1,603	0.06%
2023/01/16	1	13.05	0	0.00	13.05	1	1,567	0.06%
2023/01/12	1	12.90	0	0.00	12.91	1	1,524	0.07%
2023/01/11	6	12.94	1	12.95	12.95	5	1,540	0.32%
2023/01/10	2	12.90	0	0.00	12.94	2	1,549	0.13%
2023/01/05	1	12.33	0	0.00	12.33	1	1,589	0.06%
2022/12/30	1	12.30	1	12.29	12.25	0	1,692	0.00%
2022/12/23	4	12.34	0	0.00	12.37	4	1,815	0.22%
2022/12/21	2	12.32	0	0.00	12.33	2	1,859	0.11%
2022/12/19	3	12.48	0	0.00	12.49	3	1,926	0.16%
2022/12/14	5	12.75	0	0.00	12.77	5	1,959	0.26%
2022/12/13	2	12.67	0	0.00	12.61	2	1,969	0.10%
2022/12/12	0	0.00	1	12.65	12.68	-1	1,997	-0.05%
2022/12/07	1	12.76	0	0.00	12.73	1	2,000	0.05%
2022/12/06	2	12.81	0	0.00	12.80	2	1,995	0.10%
2022/12/05	4	13.05	0	0.00	12.99	4	1,991	0.20%
2022/11/30	0	0.00	4	12.89	12.94	-4	1,982	-0.20%
2022/11/29	0	0.00	1	12.80	12.79	-1	1,994	-0.05%
2022/11/28	1	12.68	0	0.00	12.67	1	2,007	0.05%
2022/11/16	0	0.00	1	12.75	12.73	-1	2,038	-0.05%
2022/11/15	2	12.84	4	12.82	12.82	-2	2,014	-0.10%
2022/11/14	4	12.49	2	12.47	12.46	2	1,966	0.10%
2022/11/11	3	12.36	98	12.34	12.35	-95	1,940	-4.90%
2022/11/08	2	11.69	0	0.00	11.67	2	1,902	0.11%
2022/11/07	98	11.59	0	0.00	11.60	98	1,894	5.17%
2022/11/03	2	11.35	0	0.00	11.34	2	1,884	0.11%
2022/11/02	2	11.46	0	0.00	11.46	2	1,880	0.11%
2022/10/27	0	0.00	2	11.36	11.39	-2	1,896	-0.11%
2022/10/25	0	0.00	2	11.24	11.25	-2	1,888	-0.11%
2022/10/24	1	11.34	1	11.36	11.32	0	1,890	0.00%
2022/10/19	3	11.34	0	0.00	11.30	3	1,874	0.16%
2022/10/18	1	11.57	0	0.00	11.62	1	1,846	0.05%
2022/10/11	1	11.60	0	0.00	11.54	1	1,697	0.06%
2022/10/07	3	12.11	1	12.12	12.10	2	1,618	0.12%
2022/10/06	0	0.00	1	12.21	12.25	-1	1,587	-0.06%
2022/10/05	5	12.19	0	0.00	12.18	5	1,577	0.32%
2022/10/04	1	11.97	0	0.00	11.97	1	1,555	0.06%
2022/09/30	0	0.00	10	11.77	11.83	-10	1,491	-0.67%
2022/09/29	10	11.99	0	0.00	11.94	10	1,481	0.68%
2022/09/28	2	12.08	0	0.00	11.93	2	1,494	0.13%
2022/09/27	5	12.15	0	0.00	12.19	5	1,473	0.34%
2022/09/26	3	12.22	0	0.00	12.23	3	1,489	0.20%
2022/09/22	1	12.55	0	0.00	12.57	1	1,524	0.07%
2022/09/21	5	12.74	0	0.00	12.75	5	1,524	0.33%
2022/09/20	0	0.00	4	12.84	12.85	-4	1,514	-0.26%
2022/09/19	4	12.77	0	0.00	12.76	4	1,516	0.26%
2022/09/15	0	0.00	0.3	12.94	12.97	-0.3	1,524	-0.02%
2022/09/14	0	0.00	2	12.90	12.92	-2	1,567	-0.13%
2022/09/12	1	13.04	0	0.00	13.05	1	1,591	0.06%
2022/08/29	0	0.00	2	13.09	13.09	-2	1,563	-0.13%
2022/08/26	1	13.44	0	0.00	13.38	1	1,545	0.06%
2022/08/24	0	0.00	1	13.29	13.24	-1	1,542	-0.06%
2022/08/22	0	0.00	4	13.43	13.41	-4	1,539	-0.26%
2022/08/19	5	13.53	0	0.00	13.57	5	1,533	0.33%
2022/08/17	0.1	13.57	1	13.58	13.60	-0.9	1,559	-0.06%
2022/08/12	0	0.00	1	13.53	13.55	-1	1,573	-0.06%
2022/08/03	1	12.91	0	0.00	12.91	1	1,658	0.06%
2022/08/02	0	0.00	40	12.87	12.90	-40	1,687	-2.37%
2022/08/01	40	13.08	0	0.00	13.07	40	1,692	2.36%
2022/07/29	3	13.07	0	0.00	13.07	3	1,709	0.18%
2022/07/22	0	0.00	40	13.03	13.08	-40	1,713	-2.33%
2022/07/15	40	12.81	1	12.81	12.80	39	1,834	2.13%
2022/07/14	4	12.68	0	0.00	12.71	4	1,833	0.22%
2022/07/13	5	12.67	0	0.00	12.67	5	1,849	0.27%
2022/07/06	1	12.44	0	0.00	12.36	1	1,960	0.05%
2022/07/05	1	12.62	0	0.00	12.64	1	1,981	0.05%
2022/07/01	1	12.75	0	0.00	12.60	1	2,047	0.05%
2022/06/30	2	13.11	0	0.00	12.95	2	2,027	0.10%
2022/06/29	0	0.00	4	13.36	13.31	-4	1,997	-0.20%
2022/06/24	0	0.00	1	13.42	13.32	-1	2,022	-0.05%
2022/06/21	0	0.00	2	13.73	13.82	-2	1,994	-0.10%
2022/06/17	1	13.68	0	0.00	13.68	1	2,012	0.05%
2022/06/13	1	14.05	21	13.99	14.00	-20	2,064	-0.97%
2022/06/10	13	14.30	0	0.00	14.34	13	2,111	0.62%
2022/06/07	10	14.35	1	14.41	14.39	9	2,202	0.41%
2022/06/06	8	14.39	0	0.00	14.51	8	2,231	0.36%
2022/05/27	1	14.15	0	0.00	14.16	1	2,595	0.04%
2022/05/25	0	0.00	3	14.01	14.04	-3	2,676	-0.11%
2022/05/24	0	0.00	3	14.03	13.95	-3	2,803	-0.11%
2022/05/23	0	0.00	1	14.18	14.12	-1	2,801	-0.04%
2022/05/19	1	13.96	0	0.00	14.03	1	2,883	0.03%
2022/05/18	0	0.00	1	14.23	14.26	-1	2,890	-0.03%
2022/05/17	2	14.09	0	0.00	14.10	2	2,928	0.07%
2022/05/13	1	13.92	0	0.00	13.93	1	2,991	0.03%
2022/05/12	2	13.94	0	0.00	13.75	2	3,080	0.06%
2022/05/11	2	14.09	0	0.00	14.10	2	3,078	0.06%
2022/05/10	1	13.91	0	0.00	14.13	1	3,091	0.03%
2022/05/09	1	14.18	2	14.13	14.10	-1	3,087	-0.03%
2022/05/06	1.1	14.35	0	0.00	14.35	1.1	3,093	0.04%
2022/05/05	0	0.00	1	14.57	14.58	-1	3,151	-0.03%
2022/05/03	3	14.38	0	0.00	14.38	3	3,279	0.09%
2022/04/29	0	0.00	1	14.50	14.49	-1	3,328	-0.03%
2022/04/28	0	0.00	31	14.31	14.36	-31	3,396	-0.91%
2022/04/26	1	14.42	0	0.00	14.43	1	3,421	0.03%
2022/04/25	8.2	14.40	0	0.00	14.42	8.2	3,453	0.24%
2022/04/22	1	14.75	0	0.00	14.74	1	3,504	0.03%
2022/04/21	1	14.78	0	0.00	14.79	1	3,567	0.03%
2022/04/19	1	14.75	0	0.00	14.71	1	3,669	0.03%
2022/04/18	1	14.68	0	0.00	14.66	1	3,730	0.03%
2022/04/15	1	14.77	1.8	14.78	14.78	-0.8	3,729	-0.02%
2022/04/14	2	14.96	0	0.00	14.95	2	3,792	0.05%
2022/04/13	1	14.94	1	15.02	15.03	0	3,878	0.00%
2022/04/12	5	14.81	4	14.80	14.82	1	3,999	0.03%
2022/04/11	4	14.89	13	14.93	14.87	-9	4,225	-0.21%
2022/04/08	2	15.05	3	15.04	15.07	-1	4,301	-0.02%
2022/04/07	2.2	15.05	5	15.04	14.99	-2.8	4,324	-0.06%
2022/04/06	2.3	15.16	25	15.14	15.22	-22.8	4,294	-0.53%
2022/04/01	1	15.33	1	15.35	15.35	0	4,295	0.00%
2022/03/31	0.2	15.48	0	0.00	15.44	0.2	4,325	0.00%
2022/03/30	1	15.48	1	15.49	15.49	0	4,347	0.00%
2022/03/29	1	15.36	0	0.00	15.35	1	4,354	0.02%
2022/03/28	1.2	15.25	0	0.00	15.36	1.2	4,358	0.03%
2022/03/25	1	15.43	1	15.44	15.41	0	4,340	0.00%
2022/03/24	6	15.43	0	0.00	15.44	6	4,417	0.14%
2022/03/23	4	15.48	26	15.45	15.46	-22	4,433	-0.50%
2022/03/22	4	15.35	0	0.00	15.37	4	4,448	0.09%
2022/03/21	0	0.00	2	15.35	15.36	-2	4,451	-0.04%
2022/03/18	2	15.27	0	0.00	15.31	2	4,501	0.04%
2022/03/17	0	0.00	1	15.31	15.35	-1	4,513	-0.02%
2022/03/16	0	0.00	1	14.96	15.00	-1	4,488	-0.02%
2022/03/15	1.1	14.89	2	14.91	14.88	-0.9	4,498	-0.02%
2022/03/11	3	15.13	0	0.00	15.11	3	4,507	0.07%
2022/03/10	0.2	15.28	0	0.00	15.24	0.2	4,509	0.00%
2022/03/09	2	14.87	2	14.93	14.95	0	4,531	0.00%
2022/03/08	12.3	14.88	0	0.00	14.75	12.3	4,553	0.27%
2022/03/07	14	15.02	0	0.00	15.05	14	4,442	0.32%
2022/03/04	2	15.45	0	0.00	15.44	2	4,311	0.05%
2022/03/02	3	15.52	1	15.59	15.56	2	4,485	0.04%
2022/03/01	0	0.00	4	15.61	15.59	-4	4,495	-0.09%
2022/02/25	13	15.42	0	0.00	15.40	13	4,509	0.29%
2022/02/24	8	15.52	6	15.45	15.43	2	4,501	0.04%
2022/02/23	1	15.72	0	0.00	15.77	1	4,404	0.02%
2022/02/22	4	15.70	6	15.70	15.70	-2	4,472	-0.04%
2022/02/21	2	15.81	0	0.00	15.88	2	4,442	0.05%
2022/02/18	1	15.84	1	15.89	15.89	0	4,471	0.00%
2022/02/17	6	15.97	3	15.99	15.93	3	4,507	0.07%
2022/02/16	1	15.90	0	0.00	15.90	1	4,526	0.02%
2022/02/15	3	15.77	0	0.00	15.73	3	4,537	0.07%
2022/02/14	5	15.75	0	0.00	15.78	5	4,538	0.11%
2022/02/11	1	16.00	0	0.00	16.05	1	4,494	0.02%
2022/02/10	1.1	16.01	2	16.05	16.11	-0.9	4,549	-0.02%
2022/02/09	3	15.99	0	0.00	16.03	3	4,586	0.07%
2022/02/08	1	15.90	0	0.00	15.92	1	4,616	0.02%
2022/02/07	2	15.87	0	0.00	15.84	2	4,652	0.04%
2022/01/26	4.2	15.84	0	0.00	15.81	4.2	4,599	0.09%
2022/01/25	6.2	15.93	0	0.00	15.93	6.2	4,591	0.13%
2022/01/24	2	15.99	0	0.00	16.12	2	4,581	0.04%
2022/01/21	4	16.07	1.8	16.07	16.04	2.2	4,583	0.05%
2022/01/20	1	16.20	0	0.00	16.30	1	4,578	0.02%
2022/01/19	5	16.27	0	0.00	16.26	5	4,619	0.11%
2022/01/18	3	16.49	0	0.00	16.43	3	4,664	0.06%
2022/01/17	0	0.00	2	16.52	16.55	-2	4,789	-0.04%
2022/01/14	0.8	16.37	9	16.32	16.38	-8.2	4,882	-0.17%
2022/01/13	2	16.36	1	16.36	16.39	1	5,010	0.02%
2022/01/12	1	16.26	0	0.00	16.26	1	5,464	0.02%
2022/01/11	1	16.11	1	16.14	16.20	0	5,629	0.00%
2022/01/10	1	16.15	0	0.00	16.18	1	5,734	0.02%
2022/01/07	1	16.15	0	0.00	16.18	1	5,766	0.02%
2022/01/06	12	16.28	1.4	16.25	16.28	10.6	5,750	0.18%
2022/01/05	1	16.40	45	16.42	16.40	-44	5,733	-0.77%
2022/01/04	26	16.28	54	16.31	16.34	-28	5,708	-0.49%
2022/01/03	20	16.22	20	16.20	16.12	0	5,535	0.00%
2021/12/30	3	16.16	0	0.00	16.16	3	5,468	0.05%
2021/12/29	0	0.00	5	16.14	16.18	-5	5,563	-0.09%
2021/12/28	5	16.06	4	16.07	16.10	1	5,648	0.02%
2021/12/27	2	15.98	1.3	16.00	16.00	0.7	5,810	0.01%
2021/12/24	2	15.96	2	15.99	15.96	0	5,896	0.00%
2021/12/23	0	0.00	2	15.97	15.94	-2	5,896	-0.03%
2021/12/22	0	0.00	0.3	15.93	15.91	-0.3	6,061	0.00%
2021/12/21	0	0.00	3	15.87	15.89	-3	6,098	-0.05%
2021/12/20	4	15.82	2	15.88	15.79	2	6,102	0.03%
2021/12/17	3	15.87	1	15.94	15.91	2	6,031	0.03%
2021/12/16	13	15.92	2	15.94	15.93	11	6,023	0.18%
2021/12/15	4	15.79	2	15.85	15.82	2	6,112	0.03%
2021/12/14	5	15.79	0	0.00	15.79	5	6,108	0.08%
2021/12/09	2	15.87	0	0.00	15.91	2	6,015	0.03%
2021/12/08	0	0.00	3	16.03	15.94	-3	5,996	-0.05%
2021/12/06	4	15.89	1	15.89	15.89	3	5,948	0.05%
2021/12/03	1	15.87	0	0.00	15.92	1	5,981	0.02%
2021/12/02	25	15.87	1	15.90	15.86	24	5,977	0.40%
2021/12/01	0	0.00	0.5	15.70	15.81	-0.5	6,050	-0.01%
2021/11/30	1	15.70	0	0.00	15.60	1	6,234	0.02%
2021/11/29	4	15.51	33	15.56	15.56	-29	6,277	-0.46%
2021/11/26	5.2	15.59	0	0.00	15.55	5.2	6,258	0.08%
2021/11/25	1	15.74	0	0.00	15.74	1	6,133	0.02%
2021/11/24	1	15.71	1	15.72	15.75	0	6,160	0.00%
2021/11/23	2	15.80	2	15.79	15.78	0	6,138	0.00%
2021/11/22	1	15.91	0	0.00	15.91	1	6,109	0.02%
2021/11/18	0	0.00	7	15.84	15.84	-7	6,033	-0.12%
2021/11/17	0	0.00	2	15.81	15.81	-2	6,008	-0.03%
2021/11/16	1	15.77	0	0.00	15.75	1	6,011	0.02%
2021/11/15	5	15.72	0	0.00	15.72	5	6,046	0.08%
2021/11/11	2	15.59	0	0.00	15.61	2	5,979	0.03%
2021/11/10	10	15.65	0	0.00	15.67	10	5,961	0.17%
2021/11/09	0	0.00	35	15.71	15.71	-35	5,945	-0.59%
2021/11/08	0	0.00	1	15.48	15.56	-1	5,847	-0.02%
2021/11/05	12	15.42	6	15.38	15.42	6	5,821	0.10%
2021/11/04	1	15.35	0	0.00	15.32	1	5,790	0.02%
2021/11/02	0	0.00	3	15.31	15.28	-3	5,780	-0.05%
2021/10/29	1	15.31	0	0.00	15.29	1	5,872	0.02%
2021/10/27	1	15.27	4	15.36	15.38	-3	5,887	-0.05%
2021/10/26	2	15.28	1	15.27	15.29	1	5,962	0.02%
2021/10/25	20	15.12	3	15.19	15.19	17	5,888	0.29%
2021/10/22	11	15.14	0	0.00	15.18	11	5,806	0.19%
2021/10/21	22.5	15.22	0	0.00	15.19	22.5	5,618	0.40%
2021/10/20	36.1	15.23	0	0.00	15.22	36.1	5,436	0.66%
2021/10/19	7	15.52	8	15.52	15.47	-1	4,923	-0.02%
2021/10/18	14	15.88	0	0.00	15.90	14	4,753	0.29%
2021/10/15	3	15.78	2	15.78	15.80	1	4,652	0.02%
2021/10/14	8	15.71	0	0.00	15.70	8	4,625	0.17%
2021/10/13	11	15.70	0	0.00	15.73	11	4,582	0.24%
2021/10/12	5.2	15.78	1	15.77	15.79	4.2	4,532	0.09%
2021/10/08	4	15.87	3	15.91	15.88	1	4,488	0.02%
2021/10/07	5	15.87	3	15.90	15.91	2	4,413	0.05%
2021/10/06	19	15.72	11	15.77	15.72	8	4,475	0.18%
2021/10/05	4	15.60	0	0.00	15.70	4	4,367	0.09%
2021/10/04	45	15.58	0	0.00	15.56	45	4,286	1.05%
2021/10/01	5.3	15.52	0	0.00	15.52	5.3	4,106	0.13%
2021/09/30	2	15.66	0	0.00	15.77	2	3,990	0.05%
2021/09/29	5	15.70	1	15.79	15.66	4	3,981	0.10%
2021/09/28	2	16.01	0	0.00	16.02	2	3,839	0.05%
2021/09/27	2	16.14	0	0.00	16.14	2	3,810	0.05%
2021/09/23	3	15.97	0	0.00	15.95	3	3,850	0.08%
2021/09/22	1	15.81	0	0.00	15.85	1	3,851	0.03%
2021/09/16	1	16.17	0	0.00	16.17	1	3,763	0.03%
2021/09/14	0	0.00	8	16.28	16.29	-8	3,802	-0.21%
2021/09/13	0	0.00	10	16.32	16.31	-10	3,811	-0.26%
2021/09/10	0	0.00	1	16.37	16.38	-1	3,884	-0.03%
2021/09/09	1	16.17	0	0.00	16.17	1	3,879	0.03%
2021/09/08	6	16.12	0	0.00	16.06	6	3,898	0.15%
2021/09/03	0	0.00	12.3	16.08	16.37	-12.3	3,751	-0.33%
2021/09/02	1	15.91	0.5	15.95	15.91	0.5	3,543	0.01%
2021/08/27	2	15.70	0	0.00	15.70	2	3,458	0.06%
2021/08/25	2	15.45	2	15.46	15.46	0	3,490	0.00%
2021/08/24	1	15.27	6	15.38	15.27	-5	3,515	-0.14%
2021/08/23	1	15.29	2.3	15.20	15.30	-1.3	3,606	-0.04%
2021/08/19	2	15.13	2	15.06	15.05	0	3,657	0.00%
2021/08/18	0	0.00	0.3	15.44	15.43	-0.3	3,615	-0.01%
2021/08/13	10	15.48	0	0.00	15.48	10	3,760	0.27%
2021/08/12	1	15.74	0	0.00	15.73	1	3,780	0.03%
2021/08/11	0	0.00	1	15.75	15.75	-1	3,843	-0.03%
2021/08/09	1	16.00	0	0.00	15.98	1	4,167	0.02%
2021/08/04	0	0.00	46	15.99	16.11	-46	5,025	-0.92%
2021/08/03	1	15.70	0	0.00	15.82	1	5,297	0.02%
2021/08/02	1	15.59	7	15.61	15.65	-6	5,317	-0.11%
2021/07/30	0	0.00	5	15.51	15.47	-5	5,355	-0.09%
2021/07/28	21	15.00	0	0.00	15.12	21	5,611	0.37%
2021/07/27	3	15.31	7	15.32	15.26	-4	5,883	-0.07%
2021/07/26	2	15.37	2	15.44	15.34	0	6,078	0.00%
2021/07/23	1	15.32	16	15.34	15.34	-15	6,162	-0.24%
2021/07/22	1	15.29	14	15.37	15.29	-13	6,240	-0.21%
2021/07/21	1	15.10	0	0.00	15.11	1	6,314	0.02%
2021/07/20	13.1	15.18	0	0.00	15.18	13.1	6,346	0.21%
2021/07/19	1	15.28	0	0.00	15.33	1	6,366	0.02%
2021/07/16	2	15.46	0	0.00	15.47	2	6,560	0.03%
2021/07/15	1	15.53	29.6	15.50	15.61	-28.6	6,764	-0.42%
2021/07/14	1	15.44	0	0.00	15.44	1	6,768	0.01%
2021/07/13	2	15.51	4	15.52	15.44	-2	6,852	-0.03%
2021/07/12	0	0.00	3	15.36	15.31	-3	6,798	-0.04%
2021/07/09	4	15.22	4	15.21	15.22	0	6,820	0.00%
2021/07/08	3	15.30	1	15.41	15.29	2	7,009	0.03%
2021/07/07	1	15.30	10	15.30	15.30	-9	7,169	-0.13%
2021/07/06	2	15.33	0	0.00	15.32	2	7,253	0.03%
2021/07/05	0	0.00	152.3	15.37	15.38	-152.3	7,369	-2.07%	大賣/鉅額交易
2021/07/01	3	15.20	0	0.00	15.20	3	7,479	0.04%
2021/06/30	0.1	15.31	0	0.00	15.30	0.1	7,576	0.00%
2021/06/29	1	15.29	0	0.00	15.30	1	7,660	0.01%
2021/06/28	1	15.30	0	0.00	15.32	1	8,007	0.01%
2021/06/25	2	15.37	3	15.42	15.33	-1	8,104	-0.01%
2021/06/23	0	0.00	8	15.22	15.33	-8	8,290	-0.10%
2021/06/22	0	0.00	21.7	15.08	15.08	-21.7	8,364	-0.26%
2021/06/21	8	15.07	0	0.00	15.08	8	8,477	0.09%
2021/06/18	0	0.00	26	15.35	15.34	-26	8,514	-0.31%
2021/06/17	1	15.14	0	0.00	15.36	1	8,628	0.01%
2021/06/16	1.1	15.28	0	0.00	15.23	1.1	8,736	0.01%
2021/06/15	1.1	15.36	5	15.34	15.36	-3.9	8,843	-0.04%
2021/06/11	0	0.00	11	15.31	15.29	-11	8,968	-0.12%
2021/06/10	0	0.00	35	15.23	15.24	-35	9,098	-0.38%
2021/06/09	21	15.23	0	0.00	15.20	21	9,243	0.23%
2021/06/04	2	15.37	0	0.00	15.38	2	9,643	0.02%
2021/06/03	0	0.00	2	15.46	15.50	-2	9,806	-0.02%
2021/06/02	3	15.30	20	15.36	15.37	-17	9,950	-0.17%
2021/06/01	0	0.00	5	15.49	15.50	-5	10,094	-0.05%
2021/05/31	10	15.31	0	0.00	15.44	10	10,252	0.10%
2021/05/28	0	0.00	10	15.15	15.14	-10	10,333	-0.10%
2021/05/27	7	14.81	0	0.00	14.90	7	10,470	0.07%
2021/05/26	6	14.98	0	0.00	14.99	6	10,641	0.06%
2021/05/25	1	14.86	4	14.91	15.02	-3	10,830	-0.03%
2021/05/24	8	14.45	0	0.00	14.66	8	10,930	0.07%
2021/05/21	2	14.62	0	0.00	14.54	2	11,110	0.02%
2021/05/20	2	14.44	0	0.00	14.41	2	11,328	0.02%
2021/05/19	3	14.50	50	14.61	14.60	-47	11,530	-0.41%
2021/05/18	51	14.51	11	14.22	14.55	40	11,737	0.34%
2021/05/17	6	13.73	6	13.79	13.74	0	11,829	0.00%
2021/05/14	3	14.45	10	14.50	14.27	-7	11,685	-0.06%
2021/05/13	30.5	14.11	7	14.16	14.16	23.5	11,650	0.20%
2021/05/12	48.3	14.73	10	14.73	14.69	38.3	11,144	0.34%
2021/05/11	116.6	15.19	10	15.21	15.16	106.6	10,628	1.00%	大買/鉅額交易
2021/05/10	4	15.72	0	0.00	15.68	4	10,091	0.04%
2021/05/07	4	15.69	10	15.60	15.84	-6	10,209	-0.06%
2021/05/06	85	15.48	0	0.00	15.40	85	10,350	0.82%
2021/05/05	37.6	15.62	5	15.67	15.50	32.6	10,213	0.32%
2021/05/04	91	15.75	0	0.00	15.66	91	10,055	0.91%
2021/05/03	26	16.23	1	16.11	16.11	25	9,448	0.26%
2021/04/29	5	16.60	0	0.00	16.55	5	9,264	0.05%
2021/04/28	6	16.65	2	16.66	16.68	4	9,367	0.04%
2021/04/27	17	16.63	0	0.00	16.65	17	9,531	0.18%
2021/04/26	4	16.43	0	0.00	16.54	4	9,661	0.04%
2021/04/23	0	0.00	2	15.87	16.00	-2	9,785	-0.02%
2021/04/22	67	15.99	0	0.00	15.90	67	10,096	0.66%
2021/04/21	8	15.98	0	0.00	15.97	8	9,779	0.08%
2021/04/20	0	0.00	6	15.95	15.95	-6	9,369	-0.06%
2021/04/19	2	15.87	1	15.97	15.91	1	9,705	0.01%
2021/04/16	6	15.62	0	0.00	15.69	6	9,916	0.06%
2021/04/15	1	15.48	0	0.00	15.56	1	10,362	0.01%
2021/04/14	22	15.45	0	0.00	15.49	22	11,025	0.20%
2021/04/13	13	15.63	0	0.00	15.59	13	10,389	0.13%
2021/04/12	3	15.68	0	0.00	15.66	3	10,120	0.03%
2021/04/09	11	15.62	0	0.00	15.55	11	10,592	0.10%
2021/04/08	11	15.47	0	0.00	15.49	11	10,802	0.10%
2021/04/07	3	15.21	0	0.00	15.25	3	11,631	0.03%