永豐台灣ESG (00888)-兆豐-景美券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.04
漲跌
▼0.17
漲幅
-1.12%
成交量
2,289張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	15.25	15.21	-2	5,438	-0.04%
2024/04/19	0	0.00	50	14.85	14.81	-50	5,658	-0.88%
2024/04/15	0	0.00	2	15.72	15.70	-2	5,492	-0.04%
2024/04/02	0	0.00	0.5	15.65	15.64	-0.5	5,603	-0.01%
2024/03/28	0	0.00	1	15.49	15.52	-1	5,633	-0.02%
2024/03/26	0	0.00	2	15.43	15.48	-2	5,641	-0.04%
2024/03/14	0	0.00	3	15.45	15.44	-3	5,566	-0.05%
2024/03/04	0	0.00	3	14.75	14.75	-3	4,944	-0.06%
2024/02/29	1	14.45	1	14.47	14.53	0	4,833	0.00%
2024/02/26	0	0.00	10	14.57	14.57	-10	4,815	-0.21%
2024/02/21	0	0.00	2	14.53	14.47	-2	4,775	-0.04%
2024/02/16	0	0.00	1	14.52	14.49	-1	4,861	-0.02%
2024/02/15	0	0.00	4	14.57	14.57	-4	4,864	-0.08%
2024/01/25	0	0.00	1	14.38	14.41	-1	4,523	-0.02%
2024/01/17	1	13.81	0	0.00	13.70	1	4,260	0.02%
2024/01/15	0	0.00	0.1	14.26	14.18	-0.1	4,189	0.00%
2024/01/03	1	14.12	0	0.00	14.13	1	4,369	0.02%
2023/12/27	0	0.00	2	14.38	14.49	-2	4,196	-0.05%
2023/12/26	0	0.00	3	14.25	14.25	-3	4,088	-0.07%
2023/12/25	0	0.00	1	14.11	14.13	-1	4,049	-0.02%
2023/12/20	0	0.00	1	14.00	14.05	-1	4,092	-0.02%
2023/12/15	2	14.15	0	0.00	14.11	2	4,146	0.05%
2023/12/14	1	14.09	0	0.00	14.08	1	4,143	0.02%
2023/12/12	0	0.00	0.5	13.92	13.94	-0.5	4,110	-0.01%
2023/12/08	2	13.90	0	0.00	13.87	2	4,102	0.05%
2023/10/27	0	0.00	1	13.05	13.05	-1	3,721	-0.03%
2023/10/26	1	13.05	0	0.00	13.03	1	3,738	0.03%
2023/10/24	5	13.22	0	0.00	13.27	5	3,732	0.13%
2023/10/23	24	13.33	7	13.32	13.27	17	3,678	0.46%
2023/10/20	6	13.36	0	0.00	13.40	6	3,640	0.16%
2023/10/19	1	13.44	0	0.00	13.46	1	3,634	0.03%
2023/10/18	5	13.72	0	0.00	13.64	5	3,727	0.13%
2023/10/03	20	13.52	0	0.00	13.47	20	4,060	0.49%
2023/10/02	2	13.53	0	0.00	13.54	2	4,074	0.05%
2023/09/21	0	0.00	15	13.46	13.46	-15	4,202	-0.36%
2023/09/08	0	0.00	1	13.53	13.63	-1	4,272	-0.02%
2023/09/07	1	13.65	0	0.00	13.63	1	4,355	0.02%
2023/09/04	0	0.00	1	13.76	13.80	-1	4,423	-0.02%
2023/08/25	0	0.00	2	13.52	13.50	-2	4,695	-0.04%
2023/08/21	1	13.50	0	0.00	13.48	1	5,138	0.02%
2023/08/16	1.3	13.53	0	0.00	13.49	1.3	5,198	0.03%
2023/08/14	1.4	13.80	0	0.00	13.69	1.4	5,235	0.03%
2023/08/09	0.5	14.04	0	0.00	13.99	0.5	5,199	0.01%
2023/08/02	0.3	14.07	0	0.00	14.05	0.3	5,220	0.00%
2023/07/20	0.3	14.07	0	0.00	14.12	0.3	5,292	0.00%
2023/07/17	2	14.38	0	0.00	14.47	2	5,428	0.04%
2023/07/10	1	14.08	0	0.00	14.06	1	5,711	0.02%
2023/06/30	2	14.10	0	0.00	14.21	2	5,761	0.03%
2023/06/29	0	0.00	4	14.20	14.16	-4	5,680	-0.07%
2023/06/28	5	14.21	0	0.00	14.21	5	5,656	0.09%
2023/06/26	4	14.35	0	0.00	14.35	4	5,633	0.07%
2023/06/21	0	0.00	5	14.42	14.46	-5	5,607	-0.09%
2023/06/16	4	14.40	0	0.00	14.40	4	5,588	0.07%
2023/06/14	0	0.00	3	14.37	14.36	-3	5,509	-0.05%
2023/06/07	0	0.00	5	14.08	14.09	-5	5,403	-0.09%
2023/05/30	0	0.00	5	13.85	13.87	-5	5,083	-0.10%
2023/05/26	5	13.65	5	13.72	13.72	0	4,756	0.00%
2023/05/15	1	13.05	0	0.00	13.08	1	4,317	0.02%
2023/05/12	2	13.10	0	0.00	13.11	2	4,298	0.05%
2023/05/05	2	13.20	0	0.00	13.19	2	4,122	0.05%
2023/04/27	2	13.05	0	0.00	13.05	2	4,048	0.05%
2023/04/26	1	12.98	0	0.00	13.03	1	4,031	0.02%
2023/04/24	1	13.25	0	0.00	13.25	1	3,827	0.03%
2023/04/20	15	13.60	0	0.00	13.58	15	3,622	0.41%
2023/04/13	11	13.82	0	0.00	13.77	11	2,831	0.39%
2023/01/30	0	0.00	1	13.32	13.40	-1	1,665	-0.06%
2022/12/21	0.5	12.36	0	0.00	12.33	0.5	1,859	0.03%
2022/12/13	1	12.70	0	0.00	12.61	1	1,969	0.05%
2022/11/11	0	0.00	10	12.28	12.35	-10	1,940	-0.52%
2022/11/08	3	11.70	0	0.00	11.67	3	1,902	0.16%
2022/10/26	0	0.00	5	11.20	11.21	-5	1,900	-0.26%
2022/10/20	0	0.00	1	11.19	11.29	-1	1,890	-0.05%
2022/09/28	0	0.00	30	11.94	11.93	-30	1,494	-2.01%
2022/09/26	0.3	12.27	0	0.00	12.23	0.3	1,489	0.02%
2022/09/22	1.3	12.52	0	0.00	12.57	1.3	1,524	0.08%
2022/09/20	1	12.84	0	0.00	12.85	1	1,514	0.07%
2022/09/16	0	0.00	1	12.85	12.89	-1	1,496	-0.07%
2022/09/06	2	12.97	0	0.00	12.96	2	1,618	0.12%
2022/09/05	1.4	12.90	0	0.00	12.93	1.4	1,624	0.09%
2022/08/29	1	13.07	0	0.00	13.09	1	1,563	0.06%
2022/08/15	0	0.00	9	13.58	13.61	-9	1,580	-0.57%
2022/08/11	10	13.49	10	13.46	13.48	0	1,581	0.00%
2022/07/14	1	12.75	0	0.00	12.71	1	1,833	0.05%
2022/07/08	0	0.00	10	12.88	12.79	-10	1,915	-0.52%
2022/07/05	1	12.65	0	0.00	12.64	1	1,981	0.05%
2022/07/01	0	0.00	10	12.66	12.60	-10	2,047	-0.49%
2022/06/30	1.5	13.01	0	0.00	12.95	1.5	2,027	0.07%
2022/06/22	0.5	13.56	0	0.00	13.51	0.5	2,027	0.02%
2022/06/17	0	0.00	8	13.64	13.68	-8	2,012	-0.40%
2022/04/27	1	14.16	0	0.00	14.15	1	3,424	0.03%
2022/04/25	1	14.42	0	0.00	14.42	1	3,453	0.03%
2022/04/22	0	0.00	1	14.64	14.74	-1	3,504	-0.03%
2022/04/19	2	14.81	0	0.00	14.71	2	3,669	0.05%
2022/04/12	1	14.78	0	0.00	14.82	1	3,999	0.03%
2022/03/28	0	0.00	1	15.26	15.36	-1	4,358	-0.02%
2022/03/21	15	15.41	0	0.00	15.36	15	4,451	0.34%
2022/03/16	1	14.95	0	0.00	15.00	1	4,488	0.02%
2022/03/15	3	14.91	0	0.00	14.88	3	4,498	0.07%
2022/03/11	1	15.10	0	0.00	15.11	1	4,507	0.02%
2022/03/10	1	15.25	1	15.26	15.24	0	4,509	0.00%
2022/03/08	6	14.80	1	14.78	14.75	5	4,553	0.11%
2022/03/07	5	15.04	0	0.00	15.05	5	4,442	0.11%
2022/02/24	2	15.60	0	0.00	15.43	2	4,501	0.04%
2022/02/22	1	15.70	0	0.00	15.70	1	4,472	0.02%
2022/02/18	1	15.89	1	15.88	15.89	0	4,471	0.00%
2022/02/14	4	15.76	0	0.00	15.78	4	4,538	0.09%
2022/02/11	5	16.01	0	0.00	16.05	5	4,494	0.11%
2022/02/10	1	16.07	0	0.00	16.11	1	4,549	0.02%
2022/02/08	5	15.92	5	15.91	15.92	0	4,616	0.00%
2022/02/07	2	15.84	0	0.00	15.84	2	4,652	0.04%
2022/01/26	1	15.81	0	0.00	15.81	1	4,599	0.02%
2022/01/25	1	15.93	0	0.00	15.93	1	4,591	0.02%
2022/01/24	1	15.99	0	0.00	16.12	1	4,581	0.02%
2022/01/21	1	16.03	0	0.00	16.04	1	4,583	0.02%
2022/01/20	0	0.00	1	16.23	16.30	-1	4,578	-0.02%
2022/01/19	1	16.27	0	0.00	16.26	1	4,619	0.02%
2022/01/18	20	16.52	0	0.00	16.43	20	4,664	0.43%
2022/01/17	0	0.00	3	16.50	16.55	-3	4,789	-0.06%
2022/01/10	0	0.00	3	16.05	16.18	-3	5,734	-0.05%
2022/01/07	0	0.00	4	16.17	16.18	-4	5,766	-0.07%
2022/01/04	1	16.28	1	16.30	16.34	0	5,708	0.00%
2021/12/30	4	16.17	0	0.00	16.16	4	5,468	0.07%
2021/12/24	0	0.00	9	15.98	15.96	-9	5,896	-0.15%
2021/12/23	3	15.93	20	15.93	15.94	-17	5,896	-0.29%
2021/12/22	1	15.89	1	15.89	15.91	0	6,061	0.00%
2021/12/21	1	15.89	0	0.00	15.89	1	6,098	0.02%
2021/12/17	2	15.86	1	15.88	15.91	1	6,031	0.02%
2021/12/15	0	0.00	1	15.81	15.82	-1	6,112	-0.02%
2021/12/13	2	15.91	0	0.00	15.87	2	6,046	0.03%
2021/12/10	1	15.83	0	0.00	15.90	1	6,029	0.02%
2021/12/06	0	0.00	2	15.80	15.89	-2	5,948	-0.03%
2021/12/03	3	15.89	1	15.93	15.92	2	5,981	0.03%
2021/12/01	0	0.00	9	15.74	15.81	-9	6,050	-0.15%
2021/11/30	1	15.72	1	15.72	15.60	0	6,234	0.00%
2021/11/29	1	15.58	4	15.48	15.56	-3	6,277	-0.05%
2021/11/26	1	15.57	3	15.57	15.55	-2	6,258	-0.03%
2021/11/25	2	15.72	0	0.00	15.74	2	6,133	0.03%
2021/11/23	2	15.79	0	0.00	15.78	2	6,138	0.03%
2021/11/19	2	15.94	0	0.00	15.90	2	6,100	0.03%
2021/11/15	5	15.75	0	0.00	15.72	5	6,046	0.08%
2021/11/12	2	15.63	0	0.00	15.64	2	6,004	0.03%
2021/11/11	3	15.60	0	0.00	15.61	3	5,979	0.05%
2021/11/09	0	0.00	4	15.72	15.71	-4	5,945	-0.07%
2021/11/08	10	15.46	0	0.00	15.56	10	5,847	0.17%
2021/11/05	1	15.42	3	15.37	15.42	-2	5,821	-0.03%
2021/11/04	1	15.37	1.4	15.30	15.32	-0.4	5,790	-0.01%
2021/11/03	1.4	15.34	0	0.00	15.35	1.4	5,767	0.02%
2021/11/01	10	15.29	0	0.00	15.31	10	5,799	0.17%
2021/10/28	1	15.33	0	0.00	15.33	1	5,894	0.02%
2021/10/27	7	15.31	0	0.00	15.38	7	5,887	0.12%
2021/10/22	2	15.14	0	0.00	15.18	2	5,806	0.03%
2021/10/21	2	15.22	0	0.00	15.19	2	5,618	0.04%
2021/10/20	2	15.21	0	0.00	15.22	2	5,436	0.04%
2021/10/19	2	15.54	0	0.00	15.47	2	4,923	0.04%
2021/10/18	0	0.00	5	15.90	15.90	-5	4,753	-0.11%
2021/10/14	30	15.71	0	0.00	15.70	30	4,625	0.65%
2021/10/12	4	15.80	0	0.00	15.79	4	4,532	0.09%
2021/10/01	0	0.00	1	15.53	15.52	-1	4,106	-0.02%
2021/09/24	1	16.05	0	0.00	16.09	1	3,818	0.03%
2021/09/22	5	15.79	0	0.00	15.85	5	3,851	0.13%
2021/09/17	2	16.10	0	0.00	16.16	2	3,743	0.05%
2021/09/16	1	16.16	0	0.00	16.17	1	3,763	0.03%
2021/09/13	1	16.30	0	0.00	16.31	1	3,811	0.03%
2021/09/07	1	16.29	0	0.00	16.32	1	3,872	0.03%
2021/09/06	1	16.48	0	0.00	16.44	1	3,849	0.03%
2021/09/03	0	0.00	3	16.14	16.37	-3	3,751	-0.08%
2021/09/02	1	15.95	1	16.15	15.91	0	3,543	0.00%
2021/08/30	0	0.00	0	15.90	15.88	0	3,487	0.00%
2021/08/25	1	15.47	0	0.00	15.46	1	3,490	0.03%
2021/08/24	0	0.00	1	15.30	15.27	-1	3,515	-0.03%
2021/08/23	1	15.30	0	0.00	15.30	1	3,606	0.03%
2021/08/20	2	14.84	0	0.00	14.95	2	3,661	0.05%
2021/08/18	0	0.00	2	15.07	15.43	-2	3,615	-0.06%
2021/08/16	1	15.40	0	0.00	15.38	1	3,740	0.03%
2021/08/11	1	15.83	0	0.00	15.75	1	3,843	0.03%
2021/08/09	2	15.86	0	0.00	15.98	2	4,167	0.05%
2021/08/05	1	16.18	0	0.00	16.21	1	4,709	0.02%
2021/08/04	1	15.94	0	0.00	16.11	1	5,025	0.02%
2021/07/20	1	15.20	0	0.00	15.18	1	6,346	0.02%
2021/07/19	1	15.32	0	0.00	15.33	1	6,366	0.02%
2021/07/15	0	0.00	2	15.59	15.61	-2	6,764	-0.03%
2021/07/13	0	0.00	6	15.47	15.44	-6	6,852	-0.09%
2021/07/09	2	15.21	0	0.00	15.22	2	6,820	0.03%
2021/07/07	0	15.30	0	0.00	15.30	0	7,169	0.00%
2021/07/06	1	15.35	0	0.00	15.32	1	7,253	0.01%
2021/07/02	0	0.00	20	15.18	15.22	-20	7,418	-0.27%
2021/06/30	2	15.30	30	15.31	15.30	-28	7,576	-0.37%
2021/06/23	0	0.00	1	15.24	15.33	-1	8,290	-0.01%
2021/06/22	1	15.08	4	15.13	15.08	-3	8,364	-0.04%
2021/06/21	1	15.09	0	0.00	15.08	1	8,477	0.01%
2021/05/26	4	15.00	0	0.00	14.99	4	10,641	0.04%
2021/05/20	1	14.40	0	0.00	14.41	1	11,328	0.01%
2021/05/17	2	13.96	5	13.66	13.74	-3	11,829	-0.03%
2021/05/14	2	14.40	5	14.57	14.27	-3	11,685	-0.03%
2021/05/13	8	14.18	0	0.00	14.16	8	11,650	0.07%
2021/05/12	8	14.68	14	14.93	14.69	-6	11,144	-0.05%
2021/05/11	7	15.24	0	0.00	15.16	7	10,628	0.07%
2021/05/10	0	15.70	0	0.00	15.68	0	10,091	0.00%
2021/05/04	3	15.62	0	0.00	15.66	3	10,055	0.03%
2021/05/03	3	16.17	0	0.00	16.11	3	9,448	0.03%
2021/04/29	2	16.55	0	0.00	16.55	2	9,264	0.02%
2021/04/28	2	16.60	0	0.00	16.68	2	9,367	0.02%
2021/04/27	1	16.65	0	0.00	16.65	1	9,531	0.01%
2021/04/26	10	16.30	10	16.51	16.54	0	9,661	0.00%
2021/04/22	2	16.03	0	0.00	15.90	2	10,096	0.02%
2021/04/21	10	15.95	0	0.00	15.97	10	9,779	0.10%
2021/04/20	21	15.90	0	0.00	15.95	21	9,369	0.22%
2021/04/19	1	15.77	0	0.00	15.91	1	9,705	0.01%
2021/04/16	3	15.63	0	0.00	15.69	3	9,916	0.03%
2021/04/15	2	15.49	0	0.00	15.56	2	10,362	0.02%
2021/04/14	33	15.41	0	0.00	15.49	33	11,025	0.30%
2021/04/13	3	15.82	0	0.00	15.59	3	10,389	0.03%
2021/04/12	6	15.65	5	15.69	15.66	1	10,120	0.01%
2021/04/09	1	15.61	0	0.00	15.55	1	10,592	0.01%
2021/04/08	1	15.40	0	0.00	15.49	1	10,802	0.01%
2021/04/07	5	15.18	0	0.00	15.25	5	11,631	0.04%