永豐台灣ESG (00888)-兆豐-新竹券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.82
漲跌
▲0.03
漲幅
+0.19%
成交量
4,832張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.3	15.78	14	15.77	15.78	-13.7	4,950	-0.28%
2024/05/16	1	15.85	0	0.00	15.77	1	4,961	0.02%
2024/05/15	0	0.00	5	15.78	15.72	-5	4,947	-0.10%
2024/05/14	0	0.00	1	15.60	15.58	-1	5,093	-0.02%
2024/05/13	0	0.00	1	15.55	15.55	-1	5,087	-0.02%
2024/05/10	0.2	15.42	101	15.36	15.45	-100.8	5,037	-2.00%	大賣/
2024/05/08	1	15.38	1	15.40	15.40	0	5,023	0.00%
2024/05/06	0	0.00	11	15.34	15.26	-11	5,227	-0.21%
2024/05/03	0	0.00	1	15.24	15.08	-1	5,207	-0.02%
2024/05/02	0.1	15.01	0	0.00	15.04	0.1	5,419	0.00%
2024/04/29	0	0.00	1	15.19	15.19	-1	5,467	-0.02%
2024/04/25	0	0.00	3	14.77	14.80	-3	5,491	-0.05%
2024/04/24	0	0.00	1	14.99	14.98	-1	5,510	-0.02%
2024/04/23	0	0.00	2	14.63	14.62	-2	5,634	-0.04%
2024/04/22	3	14.50	1	14.52	14.52	2	5,667	0.04%
2024/04/19	1.3	14.97	0	0.00	14.81	1.3	5,658	0.02%
2024/04/12	6	15.88	60	15.87	15.85	-54	5,507	-0.98%
2024/04/11	2	15.83	0	0.00	15.88	2	5,536	0.04%
2024/04/10	6.2	15.88	0	0.00	15.91	6.2	5,547	0.11%
2024/04/09	0.3	15.76	5	15.74	15.87	-4.7	5,618	-0.08%
2024/04/08	0	0.00	7	15.57	15.59	-7	5,536	-0.13%
2024/04/02	100	15.65	40	15.62	15.64	60	5,603	1.07%
2024/04/01	4	15.54	1	15.50	15.50	3	5,577	0.05%
2024/03/29	1	15.46	6	15.57	15.60	-5	5,616	-0.09%
2024/03/28	7	15.50	0	0.00	15.52	7	5,633	0.12%
2024/03/27	10	15.45	0	0.00	15.48	10	5,624	0.18%
2024/03/25	0	0.00	1	15.56	15.54	-1	5,606	-0.02%
2024/03/22	1	15.61	0	0.00	15.62	1	5,623	0.02%
2024/03/21	0	0.00	1	15.67	15.68	-1	5,624	-0.02%
2024/03/20	0	0.00	2	15.62	15.44	-2	5,617	-0.04%
2024/03/19	0	0.00	5	15.45	15.51	-5	5,667	-0.09%
2024/03/18	0	0.00	1	15.30	15.40	-1	5,608	-0.02%
2024/03/15	0	0.00	10	15.36	15.36	-10	5,589	-0.18%
2024/03/14	20	15.43	2	15.41	15.44	18	5,566	0.32%
2024/03/12	0	0.00	2	15.40	15.44	-2	5,498	-0.04%
2024/03/11	0.2	15.36	0	0.00	15.27	0.2	5,461	0.00%
2024/03/08	0	0.00	10	15.50	15.34	-10	5,444	-0.18%
2024/03/07	0	0.00	4	15.14	15.16	-4	5,195	-0.08%
2024/03/06	1	14.79	0	0.00	14.87	1	5,055	0.02%
2024/03/05	0	0.00	21	14.83	14.80	-21	5,006	-0.42%
2024/03/04	0	0.00	29	14.70	14.75	-29	4,944	-0.59%
2024/03/01	3	14.51	4.5	14.55	14.50	-1.5	4,817	-0.03%
2024/02/26	20	14.56	0	0.00	14.57	20	4,815	0.42%
2024/02/23	0	0.00	11	14.62	14.57	-11	4,818	-0.23%
2024/02/22	1	14.54	0	0.00	14.58	1	4,778	0.02%
2024/02/20	0	0.00	1	14.55	14.55	-1	4,878	-0.02%
2024/02/16	11	14.52	51	14.50	14.49	-40	4,861	-0.82%
2024/02/15	0	0.00	6	14.57	14.57	-6	4,864	-0.12%
2024/02/05	1	14.10	0	0.00	14.17	1	4,683	0.02%
2024/01/31	0	0.00	1	14.12	14.11	-1	4,666	-0.02%
2024/01/25	0	0.00	11	14.36	14.41	-11	4,523	-0.24%
2024/01/23	0	0.00	1	14.21	14.22	-1	4,301	-0.02%
2024/01/22	0	0.00	2	14.14	14.15	-2	4,280	-0.05%
2024/01/19	0	0.00	27	13.94	14.01	-27	4,256	-0.63%
2024/01/18	20	13.67	0	0.00	13.70	20	4,281	0.47%
2024/01/17	19	13.77	0	0.00	13.70	19	4,260	0.45%
2024/01/16	0	0.00	5	14.12	14.12	-5	4,185	-0.12%
2024/01/15	0	0.00	7	14.19	14.18	-7	4,189	-0.17%
2024/01/12	19	14.10	2	14.07	14.12	17	4,212	0.40%
2024/01/10	0.2	14.16	0	0.00	14.10	0.2	4,316	0.00%
2024/01/09	2	14.19	0	0.00	14.15	2	4,369	0.05%
2024/01/04	1	14.10	49	14.12	14.14	-48	4,358	-1.10%
2024/01/03	10	14.12	0	0.00	14.13	10	4,369	0.23%
2023/12/29	3	14.52	1	14.48	14.50	2	4,280	0.05%
2023/12/27	0	0.00	19	14.43	14.49	-19	4,196	-0.45%
2023/12/26	0	0.00	17	14.21	14.25	-17	4,088	-0.42%
2023/12/20	0	0.00	10	14.03	14.05	-10	4,092	-0.24%
2023/12/18	1	14.05	0	0.00	14.09	1	4,143	0.02%
2023/12/15	0	0.00	16	14.16	14.11	-16	4,146	-0.39%
2023/12/14	0	0.00	17	14.09	14.08	-17	4,143	-0.41%
2023/12/13	0	0.00	2	13.94	13.94	-2	4,092	-0.05%
2023/12/12	8	13.95	10	13.97	13.94	-2	4,110	-0.05%
2023/12/11	0.2	13.90	1	13.89	13.89	-0.8	4,112	-0.02%
2023/12/07	9	13.82	0	0.00	13.81	9	4,109	0.22%
2023/12/01	0	0.00	11	13.96	13.96	-11	3,998	-0.28%
2023/11/30	0.4	13.91	4	13.95	13.95	-3.6	3,973	-0.09%
2023/11/22	1	13.88	0	0.00	13.89	1	3,911	0.03%
2023/11/17	1	13.86	2	13.87	13.88	-1	3,799	-0.03%
2023/11/16	1	13.75	0	0.00	13.80	1	3,697	0.03%
2023/11/15	3	13.78	10	13.84	13.80	-7	3,675	-0.19%
2023/11/10	0.2	13.53	0	0.00	13.51	0.2	3,646	0.01%
2023/11/06	1	13.60	3	13.62	13.58	-2	3,769	-0.05%
2023/11/02	1	13.37	0	0.00	13.37	1	3,725	0.03%
2023/11/01	1	13.10	0	0.00	13.10	1	3,689	0.03%
2023/10/31	2	13.01	0	0.00	13.01	2	3,719	0.05%
2023/10/26	10.3	13.04	1	13.01	13.03	9.3	3,738	0.25%
2023/10/25	1	13.38	0	0.00	13.34	1	3,696	0.03%
2023/10/24	1	13.20	0	0.00	13.27	1	3,732	0.03%
2023/10/23	5	13.31	0	0.00	13.27	5	3,678	0.14%
2023/10/20	2	13.39	0	0.00	13.40	2	3,640	0.05%
2023/10/19	1	13.46	0	0.00	13.46	1	3,634	0.03%
2023/10/18	0.2	13.70	0	0.00	13.64	0.2	3,727	0.01%
2023/10/16	6	13.65	2	13.66	13.69	4	3,825	0.10%
2023/10/13	2	13.67	0	0.00	13.73	2	3,860	0.05%
2023/10/12	1	13.76	3.1	13.68	13.77	-2.1	3,950	-0.05%
2023/10/11	0	0.00	8	13.69	13.69	-8	4,008	-0.20%
2023/10/06	5	13.50	0	0.00	13.51	5	4,069	0.12%
2023/10/04	1.4	13.29	0	0.00	13.30	1.4	4,091	0.03%
2023/10/03	1	13.51	0	0.00	13.47	1	4,060	0.02%
2023/10/02	1	13.53	0.1	13.54	13.54	0.9	4,074	0.02%
2023/09/27	3	13.28	0	0.00	13.29	3	4,144	0.07%
2023/09/26	14	13.40	0	0.00	13.33	14	4,173	0.34%
2023/09/25	3	13.48	0	0.00	13.50	3	4,127	0.07%
2023/09/21	7	13.45	0	0.00	13.46	7	4,202	0.17%
2023/09/20	2	13.59	13	13.60	13.60	-11	4,179	-0.26%
2023/09/18	10.1	13.78	0.8	13.76	13.73	9.4	4,171	0.22%
2023/09/15	0	0.00	10	13.92	13.92	-10	4,136	-0.24%
2023/09/14	1	13.84	0	0.00	13.88	1	4,112	0.02%
2023/09/13	0	0.00	10	13.75	13.74	-10	4,142	-0.24%
2023/09/12	1	13.61	0	0.00	13.72	1	4,189	0.02%
2023/09/11	0.2	13.68	0	0.00	13.59	0.2	4,228	0.01%
2023/09/08	3	13.57	0	0.00	13.63	3	4,272	0.07%
2023/09/07	1	13.62	0	0.00	13.63	1	4,355	0.02%
2023/09/06	2.9	13.76	0	0.00	13.74	2.9	4,372	0.07%
2023/09/05	2	13.75	6	13.76	13.80	-4	4,397	-0.09%
2023/09/04	10	13.80	0	0.00	13.80	10	4,423	0.23%
2023/08/31	1	13.76	0	0.00	13.73	1	4,540	0.02%
2023/08/25	10	13.53	0	0.00	13.50	10	4,695	0.21%
2023/08/23	1	13.48	0	0.00	13.51	1	4,990	0.02%
2023/08/22	2	13.47	0	0.00	13.48	2	5,120	0.04%
2023/08/18	8	13.51	0	0.00	13.48	8	5,183	0.15%
2023/08/17	2	13.47	0.1	13.53	13.49	1.9	5,195	0.04%
2023/08/16	6.1	13.51	0	0.00	13.49	6.1	5,198	0.12%
2023/08/15	4	13.73	0	0.00	13.70	4	5,181	0.08%
2023/08/14	9	13.70	0.1	13.71	13.69	8.9	5,235	0.17%
2023/08/11	1	13.88	0	0.00	13.89	1	5,207	0.02%
2023/08/10	3.2	13.92	0	0.00	13.90	3.2	5,202	0.06%
2023/08/09	3	14.03	0	0.00	13.99	3	5,199	0.06%
2023/08/08	3	13.97	0	0.00	14.00	3	5,232	0.06%
2023/08/07	1.8	14.09	0	0.00	14.10	1.8	5,212	0.03%
2023/08/04	17.4	13.99	1	14.04	14.04	16.4	5,232	0.31%
2023/08/02	15.7	14.03	0	0.00	14.05	15.7	5,220	0.30%
2023/08/01	0	14.25	0	0.00	14.25	0	5,198	0.00%
2023/07/31	0	0.00	0.1	14.20	14.20	-0.1	5,222	0.00%
2023/07/27	0	0.00	10	14.17	14.22	-10	5,240	-0.19%
2023/07/26	5	14.02	0.1	14.05	14.04	4.9	5,220	0.09%
2023/07/25	0	0.00	6	13.96	14.03	-6	5,239	-0.11%
2023/07/24	1	13.87	0	0.00	13.90	1	5,248	0.02%
2023/07/21	13	13.94	5	13.90	13.91	8	5,309	0.15%
2023/07/20	6	14.07	3.1	14.07	14.12	2.9	5,292	0.05%
2023/07/19	4.1	14.25	0	0.00	14.10	4.1	5,218	0.08%
2023/07/18	1	14.24	0	0.00	14.24	1	5,254	0.02%
2023/07/17	2	14.46	0	0.00	14.47	2	5,428	0.04%
2023/07/14	0	0.00	14.4	14.38	14.43	-14.4	5,617	-0.26%
2023/07/13	0	0.00	2	14.38	14.29	-2	5,612	-0.04%
2023/07/12	1.1	14.21	10.1	14.22	14.20	-9	5,593	-0.16%
2023/07/11	1	14.21	1	14.22	14.22	0	5,605	0.00%
2023/07/10	1.2	14.11	0	0.00	14.06	1.2	5,711	0.02%
2023/07/07	7.2	14.05	15	14.06	14.06	-7.8	5,745	-0.14%
2023/07/06	14.8	14.17	0	0.00	14.13	14.8	5,782	0.26%
2023/07/05	2	14.26	0	0.00	14.27	2	5,815	0.03%
2023/07/04	6	14.28	1.1	14.32	14.32	4.9	5,817	0.08%
2023/07/03	1	14.30	0	0.00	14.26	1	5,772	0.02%
2023/06/30	2	14.12	2	14.16	14.21	0	5,761	0.00%
2023/06/29	1	14.15	0	0.00	14.16	1	5,680	0.02%
2023/06/28	2	14.23	0	0.00	14.21	2	5,656	0.04%
2023/06/27	2	14.23	7	14.24	14.19	-5	5,659	-0.09%
2023/06/26	27.2	14.36	6	14.39	14.35	21.2	5,633	0.38%
2023/06/21	1	14.41	0	0.00	14.46	1	5,607	0.02%
2023/06/20	0.2	14.47	6	14.42	14.41	-5.8	5,611	-0.10%
2023/06/19	0	0.00	34	14.45	14.47	-34	5,613	-0.61%
2023/06/16	3	14.43	1	14.46	14.40	2	5,588	0.04%
2023/06/15	3	14.39	0	0.00	14.45	3	5,562	0.05%
2023/06/14	0.2	14.37	2.2	14.35	14.36	-2	5,509	-0.04%
2023/06/13	0	0.00	9	14.35	14.37	-9	5,491	-0.16%
2023/06/12	0.2	14.21	9	14.20	14.17	-8.8	5,407	-0.16%
2023/06/09	0	0.00	37	14.09	14.12	-37	5,420	-0.68%
2023/06/08	3.1	14.03	6.6	14.03	13.99	-3.5	5,413	-0.06%
2023/06/07	2.9	14.05	7	14.06	14.09	-4.1	5,403	-0.08%
2023/06/05	9	13.91	16	13.90	13.90	-7	5,292	-0.13%
2023/06/02	7	13.85	2	13.86	13.87	5	5,237	0.10%
2023/06/01	0.1	13.73	0	0.00	13.71	0.1	5,183	0.00%
2023/05/31	0.2	13.80	9	13.84	13.87	-8.8	5,126	-0.17%
2023/05/29	0.9	13.84	11	13.83	13.83	-10.1	4,978	-0.20%
2023/05/26	3	13.68	11	13.71	13.72	-8	4,756	-0.17%
2023/05/25	0	0.00	10	13.54	13.54	-10	4,621	-0.22%
2023/05/24	1	13.44	17	13.45	13.49	-16	4,607	-0.35%
2023/05/23	0	0.00	2.4	13.49	13.51	-2.4	4,555	-0.05%
2023/05/22	0	0.00	1	13.51	13.50	-1	4,518	-0.02%
2023/05/19	0.5	13.55	3	13.54	13.54	-2.5	4,476	-0.06%
2023/05/18	0	0.00	5.1	13.53	13.52	-5.1	4,421	-0.12%
2023/05/17	1	13.26	10	13.38	13.37	-9	4,368	-0.21%
2023/05/16	3	13.22	3	13.21	13.23	0	4,319	0.00%
2023/05/15	0.5	13.10	0	0.00	13.08	0.5	4,317	0.01%
2023/05/12	2.5	13.10	0	0.00	13.11	2.5	4,298	0.06%
2023/05/11	7	13.20	0	0.00	13.18	7	4,236	0.17%
2023/05/10	5.2	13.22	0	0.00	13.22	5.2	4,211	0.12%
2023/05/09	0	0.00	3	13.28	13.30	-3	4,170	-0.07%
2023/05/08	16.7	13.28	0	0.00	13.26	16.7	4,164	0.40%
2023/05/03	10.1	13.14	0	0.00	13.16	10.1	4,056	0.25%
2023/05/02	2.5	13.21	0	0.00	13.22	2.5	4,022	0.06%
2023/04/28	5	13.13	0	0.00	13.12	5	4,060	0.12%
2023/04/27	0.5	13.04	0	0.00	13.05	0.5	4,048	0.01%
2023/04/26	5.3	13.00	0	0.00	13.03	5.3	4,031	0.13%
2023/04/25	8	13.11	0	0.00	13.07	8	3,936	0.20%
2023/04/24	4.3	13.25	1	13.26	13.25	3.3	3,827	0.08%
2023/04/21	8	13.37	0	0.00	13.29	8	3,775	0.21%
2023/04/20	1.3	13.60	0	0.00	13.58	1.3	3,622	0.04%
2023/04/19	9.5	13.68	0	0.00	13.64	9.5	3,381	0.28%
2023/04/18	2.5	13.78	17	13.79	13.78	-14.5	3,078	-0.47%
2023/04/17	6	13.77	0	0.00	13.80	6	3,000	0.20%
2023/04/14	4.2	13.79	1	13.81	13.79	3.2	2,916	0.11%
2023/04/13	11	13.79	8	13.77	13.77	3	2,831	0.11%
2023/04/12	2.5	13.81	0	0.00	13.85	2.5	2,700	0.09%
2023/04/10	1.2	13.91	2	13.84	13.83	-0.8	2,541	-0.03%
2023/04/07	18	13.86	111	13.86	13.87	-93	2,423	-3.84%	大賣/
2023/04/06	14.5	13.85	0	0.00	13.86	14.5	2,368	0.61%
2023/03/31	3	13.85	1	13.92	13.86	2	2,335	0.09%
2023/03/28	4	13.69	0	0.00	13.70	4	2,279	0.18%
2023/03/27	0.5	13.85	0	0.00	13.79	0.5	2,240	0.02%
2023/03/24	0	0.00	3	13.79	13.85	-3	2,213	-0.14%
2023/03/23	1	13.78	0	0.00	13.79	1	2,180	0.05%
2023/03/21	0.9	13.60	0	0.00	13.59	0.9	2,087	0.04%
2023/03/20	30.5	13.59	0	0.00	13.61	30.5	2,046	1.49%
2023/03/17	0	0.00	1	13.60	13.64	-1	2,009	-0.05%
2023/03/16	4	13.47	101	13.45	13.48	-97	2,000	-4.85%	大賣/
2023/03/15	1	13.64	0	0.00	13.54	1	1,957	0.05%
2023/03/14	7.1	13.52	0	0.00	13.47	7.1	1,953	0.36%
2023/03/13	2.7	13.61	0	0.00	13.71	2.7	1,892	0.14%
2023/03/10	3.2	13.61	0	0.00	13.62	3.2	1,848	0.17%
2023/03/09	1	13.81	0	0.00	13.78	1	1,831	0.05%
2023/03/08	2	13.75	0	0.00	13.78	2	1,823	0.11%
2023/03/07	0	0.00	2	13.73	13.80	-2	1,807	-0.11%
2023/03/06	3.5	13.69	1	13.76	13.73	2.5	1,810	0.14%
2023/03/03	0	0.00	1	13.66	13.62	-1	1,774	-0.06%
2023/03/02	0	0.00	23	13.50	13.55	-23	1,764	-1.30%
2023/03/01	1.5	13.42	0	0.00	13.57	1.5	1,756	0.09%
2023/02/24	1.1	13.49	0	0.00	13.46	1.1	1,740	0.06%
2023/02/22	4	13.32	0	0.00	13.36	4	1,729	0.23%
2023/02/21	2	13.47	0	0.00	13.48	2	1,724	0.12%
2023/02/20	1	13.51	0	0.00	13.52	1	1,749	0.06%
2023/02/17	0.3	13.44	9	13.42	13.45	-8.7	1,785	-0.49%
2023/02/16	1.4	13.50	2	13.54	13.52	-0.6	1,798	-0.03%
2023/02/15	1	13.47	1	13.40	13.40	0	1,817	0.00%
2023/02/14	0.2	13.56	0	0.00	13.58	0.2	1,786	0.01%
2023/02/13	0.5	13.50	0	0.00	13.48	0.5	1,782	0.03%
2023/02/10	0.2	13.52	0	0.00	13.55	0.2	1,765	0.01%
2023/02/08	0	0.00	4	13.50	13.51	-4	1,744	-0.23%
2023/02/07	2	13.32	0	0.00	13.33	2	1,738	0.12%
2023/02/06	10.7	13.37	0	0.00	13.35	10.7	1,724	0.62%
2023/02/03	0.5	13.51	0	0.00	13.50	0.5	1,707	0.03%
2023/02/02	0	0.00	3	13.48	13.50	-3	1,705	-0.18%
2023/02/01	0.5	13.36	0	0.00	13.32	0.5	1,682	0.03%
2023/01/31	1	13.23	0	0.00	13.26	1	1,682	0.06%
2023/01/30	0.5	13.35	3	13.34	13.40	-2.5	1,665	-0.15%
2023/01/17	9	13.07	2	13.05	13.12	7	1,603	0.44%
2023/01/16	3	13.07	1	13.07	13.05	2	1,567	0.13%
2023/01/11	1.1	12.95	0	0.00	12.95	1.1	1,540	0.07%
2023/01/10	0.2	12.88	0	0.00	12.94	0.2	1,549	0.01%
2023/01/05	2	12.39	0	0.00	12.33	2	1,589	0.13%
2023/01/04	134	12.29	0	0.00	12.28	134	1,601	8.37%	大買/鉅額交易
2022/12/30	0.2	12.25	0	0.00	12.25	0.2	1,692	0.01%
2022/12/29	0	0.00	2	12.11	12.18	-2	1,714	-0.12%
2022/12/26	1	12.35	0	0.00	12.38	1	1,796	0.06%
2022/12/23	1	12.36	0	0.00	12.37	1	1,815	0.06%
2022/12/20	31	12.43	0	0.00	12.30	31	1,876	1.65%
2022/12/14	0.1	12.68	0	0.00	12.77	0.1	1,959	0.00%
2022/12/13	1	12.67	0	0.00	12.61	1	1,969	0.05%
2022/12/12	3.2	12.69	0	0.00	12.68	3.2	1,997	0.16%
2022/12/02	6	12.95	0	0.00	12.97	6	1,981	0.30%
2022/11/30	3	12.78	0	0.00	12.94	3	1,982	0.15%
2022/11/29	1	12.59	0	0.00	12.79	1	1,994	0.05%
2022/11/22	0	0.00	2	12.70	12.73	-2	2,035	-0.10%
2022/11/18	0	0.00	1	12.79	12.73	-1	2,043	-0.05%
2022/11/16	0	0.00	40	12.77	12.73	-40	2,038	-1.96%
2022/11/15	26	12.65	4	12.79	12.82	22	2,014	1.09%
2022/11/14	0.2	12.43	9	12.45	12.46	-8.8	1,966	-0.45%
2022/11/10	0.3	11.88	0	0.00	11.86	0.3	1,899	0.01%
2022/11/09	0	0.00	2	11.85	11.91	-2	1,906	-0.10%
2022/11/08	0	0.00	1	11.68	11.67	-1	1,902	-0.05%
2022/11/07	0	0.00	1	11.57	11.60	-1	1,894	-0.05%
2022/11/03	1	11.32	0	0.00	11.34	1	1,884	0.05%
2022/10/31	1	11.42	0	0.00	11.38	1	1,894	0.05%
2022/10/26	7.2	11.22	0	0.00	11.21	7.2	1,900	0.38%
2022/10/25	4.8	11.26	0	0.00	11.25	4.8	1,888	0.25%
2022/10/19	2.1	11.30	0	0.00	11.30	2.1	1,874	0.11%
2022/10/14	0	0.00	40	11.68	11.69	-40	1,782	-2.24%
2022/10/13	1	11.43	0	0.00	11.38	1	1,765	0.06%
2022/10/12	10	11.55	0	0.00	11.56	10	1,724	0.58%
2022/10/11	14	11.57	0	0.00	11.54	14	1,697	0.82%
2022/10/07	1.2	12.13	0	0.00	12.10	1.2	1,618	0.07%
2022/10/06	0.1	12.23	1	12.22	12.25	-0.9	1,587	-0.06%
2022/10/05	1.1	12.17	0	0.00	12.18	1.1	1,577	0.07%
2022/10/04	2.2	11.93	0	0.00	11.97	2.2	1,555	0.14%
2022/10/03	1	11.67	1	11.71	11.68	0	1,528	0.00%
2022/09/30	1	11.77	1	11.78	11.83	0	1,491	0.00%
2022/09/29	1	11.97	0	0.00	11.94	1	1,481	0.07%
2022/09/28	1	12.05	0	0.00	11.93	1	1,494	0.07%
2022/09/27	1	12.18	0	0.00	12.19	1	1,473	0.07%
2022/09/26	12	12.23	0	0.00	12.23	12	1,489	0.81%
2022/09/23	10	12.48	0	0.00	12.49	10	1,494	0.67%
2022/09/22	9.2	12.53	0	0.00	12.57	9.2	1,524	0.60%
2022/09/21	4	12.77	0	0.00	12.75	4	1,524	0.26%
2022/09/20	2	12.84	0	0.00	12.85	2	1,514	0.13%
2022/09/19	7	12.78	0	0.00	12.76	7	1,516	0.46%
2022/09/14	1.5	12.91	0	0.00	12.92	1.5	1,567	0.10%
2022/09/13	1	13.12	0	0.00	13.14	1	1,568	0.06%
2022/09/06	3	12.97	0	0.00	12.96	3	1,618	0.19%
2022/09/05	1	12.90	9	13.00	12.93	-8	1,624	-0.49%
2022/09/02	2	12.98	0	0.00	12.94	2	1,617	0.12%
2022/08/31	0	0.00	4	13.14	13.25	-4	1,557	-0.26%
2022/08/30	0	0.00	3	13.19	13.15	-3	1,560	-0.19%
2022/08/29	2	13.10	0	13.12	13.09	2	1,563	0.13%
2022/08/26	0	0.00	2	13.41	13.38	-2	1,545	-0.13%
2022/08/24	1	13.24	0	0.00	13.24	1	1,542	0.06%
2022/08/23	2	13.26	0	0.00	13.27	2	1,537	0.13%
2022/08/22	2.2	13.41	2	13.40	13.41	0.2	1,539	0.01%
2022/08/17	1	13.58	0	0.00	13.60	1	1,559	0.06%
2022/08/10	1	13.21	0	0.00	13.20	1	1,590	0.06%
2022/08/04	0.3	13.01	0	0.00	13.00	0.3	1,654	0.02%
2022/08/03	1	12.88	0	0.00	12.91	1	1,658	0.06%
2022/08/02	2	12.84	10	12.86	12.90	-8	1,687	-0.47%
2022/08/01	0	0.00	14	13.03	13.07	-14	1,692	-0.83%
2022/07/29	0	0.00	5	13.05	13.07	-5	1,709	-0.29%
2022/07/28	1	13.00	0	0.00	12.96	1	1,705	0.06%
2022/07/21	1	12.89	2	12.98	13.05	-1	1,764	-0.06%
2022/07/18	0.5	12.73	0	0.00	12.75	0.5	1,836	0.03%
2022/07/15	0	0.00	10	12.81	12.80	-10	1,834	-0.55%
2022/07/13	0	0.00	1	12.66	12.67	-1	1,849	-0.05%
2022/07/12	11	12.34	0	0.00	12.32	11	1,883	0.58%
2022/07/08	5.2	12.81	0	0.00	12.79	5.2	1,915	0.27%
2022/07/07	0	0.00	10.1	12.70	12.70	-10.1	1,924	-0.52%
2022/07/06	8	12.45	0	0.00	12.36	8	1,960	0.41%
2022/07/01	5.1	12.74	0	0.00	12.60	5.1	2,047	0.25%
2022/06/30	12.1	13.01	0	0.00	12.95	12.1	2,027	0.60%
2022/06/28	1	13.44	0	0.00	13.45	1	1,989	0.05%
2022/06/27	0	0.00	0.3	13.56	13.59	-0.3	2,017	-0.02%
2022/06/24	1	13.34	0	0.00	13.32	1	2,022	0.05%
2022/06/23	5	13.34	16	13.22	13.27	-11	2,052	-0.54%
2022/06/22	4	13.56	0	0.00	13.51	4	2,027	0.20%
2022/06/21	0.1	13.80	0	0.00	13.82	0.1	1,994	0.01%
2022/06/20	2.2	13.61	0	0.00	13.56	2.2	2,009	0.11%
2022/06/17	4	13.68	4	13.67	13.68	0	2,012	0.00%
2022/06/16	1.5	13.96	0	0.00	13.87	1.5	1,997	0.08%
2022/06/15	0.1	13.97	0	0.00	13.97	0.1	2,002	0.00%
2022/06/14	1	13.98	0	0.00	13.97	1	2,050	0.05%
2022/06/13	0	0.00	1	13.98	14.00	-1	2,064	-0.05%
2022/06/09	0	0.00	7	14.45	14.45	-7	2,137	-0.33%
2022/06/08	0	0.00	3	14.53	14.53	-3	2,174	-0.14%
2022/06/06	0	0.00	3	14.45	14.51	-3	2,231	-0.13%
2022/06/01	0	0.00	3	14.55	14.50	-3	2,543	-0.12%
2022/05/30	0	0.00	7	14.40	14.44	-7	2,590	-0.27%
2022/05/27	0	0.00	6	14.16	14.16	-6	2,595	-0.23%
2022/05/26	1	13.99	0	0.00	13.96	1	2,623	0.04%
2022/05/19	1	14.01	1	14.00	14.03	0	2,883	0.00%
2022/05/18	2	14.23	0	0.00	14.26	2	2,890	0.07%
2022/05/17	0	0.00	10	14.04	14.10	-10	2,928	-0.34%
2022/05/16	0.2	13.97	0	0.00	13.99	0.2	2,960	0.01%
2022/05/12	7	13.81	0	0.00	13.75	7	3,080	0.23%
2022/05/11	1	14.13	0	0.00	14.10	1	3,078	0.03%
2022/05/10	4	14.00	0	0.00	14.13	4	3,091	0.13%
2022/05/09	7	14.13	0	0.00	14.10	7	3,087	0.23%
2022/05/06	14	14.29	0	0.00	14.35	14	3,093	0.45%
2022/05/05	0	0.00	1	14.58	14.58	-1	3,151	-0.03%
2022/05/04	2	14.41	2	14.43	14.42	0	3,220	0.00%
2022/05/03	3.2	14.38	0	0.00	14.38	3.2	3,279	0.10%
2022/04/29	7	14.54	0	0.00	14.49	7	3,328	0.21%
2022/04/28	3.4	14.26	1.1	14.36	14.36	2.3	3,396	0.07%
2022/04/27	13.1	14.11	0	0.00	14.15	13.1	3,424	0.38%
2022/04/26	1	14.46	0	0.00	14.43	1	3,421	0.03%
2022/04/25	16	14.46	0	0.00	14.42	16	3,453	0.46%
2022/04/22	5	14.68	0	0.00	14.74	5	3,504	0.14%
2022/04/20	3	14.71	0	0.00	14.73	3	3,638	0.08%
2022/04/19	2	14.76	0	0.00	14.71	2	3,669	0.05%
2022/04/18	4	14.66	0	0.00	14.66	4	3,730	0.11%
2022/04/15	14	14.79	0	0.00	14.78	14	3,729	0.38%
2022/04/14	2.1	15.00	0	0.00	14.95	2.1	3,792	0.06%
2022/04/12	11.1	14.82	0	0.00	14.82	11.1	3,999	0.28%
2022/04/11	14.3	14.89	0	0.00	14.87	14.3	4,225	0.34%
2022/04/08	3	15.03	1	15.02	15.07	2	4,301	0.05%
2022/04/07	7.5	15.04	0	0.00	14.99	7.5	4,324	0.17%
2022/04/06	11.2	15.17	42.2	15.18	15.22	-31	4,294	-0.72%
2022/04/01	4.1	15.32	0	0.00	15.35	4.1	4,295	0.10%
2022/03/31	3	15.48	0	0.00	15.44	3	4,325	0.07%
2022/03/30	1	15.49	5	15.50	15.49	-4	4,347	-0.09%
2022/03/29	1	15.39	0	0.00	15.35	1	4,354	0.02%
2022/03/28	3.1	15.26	0	0.00	15.36	3.1	4,358	0.07%
2022/03/25	2.5	15.42	2	15.43	15.41	0.5	4,340	0.01%
2022/03/18	22	15.30	0	0.00	15.31	22	4,501	0.49%
2022/03/16	1	14.88	0	0.00	15.00	1	4,488	0.02%
2022/03/14	1.5	15.11	0	0.00	15.08	1.5	4,504	0.03%
2022/03/11	3	15.10	0	0.00	15.11	3	4,507	0.07%
2022/03/10	1	15.25	10	15.26	15.24	-9	4,509	-0.20%
2022/03/09	3.5	14.87	0	0.00	14.95	3.5	4,531	0.08%
2022/03/08	27	14.81	0	0.00	14.75	27	4,553	0.59%
2022/03/07	7.2	15.07	4	15.02	15.05	3.2	4,442	0.07%
2022/03/04	1.1	15.49	0	0.00	15.44	1.1	4,311	0.03%
2022/03/03	2	15.60	0	0.00	15.60	2	4,334	0.05%
2022/03/02	4	15.54	0	0.00	15.56	4	4,485	0.09%
2022/02/25	14	15.44	0	0.00	15.40	14	4,509	0.31%
2022/02/24	25.2	15.52	7	15.48	15.43	18.2	4,501	0.40%
2022/02/23	1	15.73	0	0.00	15.77	1	4,404	0.02%
2022/02/22	5	15.69	0	0.00	15.70	5	4,472	0.11%
2022/02/17	1	15.96	2	15.97	15.93	-1	4,507	-0.02%
2022/02/16	11	15.90	0	0.00	15.90	11	4,526	0.24%
2022/02/15	1	15.76	0	0.00	15.73	1	4,537	0.02%
2022/02/14	27	15.75	0	0.00	15.78	27	4,538	0.59%
2022/02/11	16	16.00	0	0.00	16.05	16	4,494	0.36%
2022/02/09	0.1	15.97	1	15.97	16.03	-0.9	4,586	-0.02%
2022/02/08	1	15.90	1	15.94	15.92	0	4,616	0.00%
2022/02/07	1.4	15.84	3	15.83	15.84	-1.6	4,652	-0.03%
2022/01/26	36	15.84	0	0.00	15.81	36	4,599	0.78%
2022/01/25	2	15.92	0	0.00	15.93	2	4,591	0.04%
2022/01/24	2	16.02	1	16.02	16.12	1	4,581	0.02%
2022/01/21	3.2	16.04	0	0.00	16.04	3.2	4,583	0.07%
2022/01/20	0	16.24	0	0.00	16.30	0	4,578	0.00%
2022/01/19	18	16.26	0	0.00	16.26	18	4,619	0.39%
2022/01/18	2	16.49	1	16.42	16.43	1	4,664	0.02%
2022/01/17	10	16.53	25	16.52	16.55	-15	4,789	-0.31%
2022/01/14	13	16.40	1	16.41	16.38	12	4,882	0.25%
2022/01/13	0	0.00	2	16.36	16.39	-2	5,010	-0.04%
2022/01/11	1	16.17	0	0.00	16.20	1	5,629	0.02%
2022/01/10	3.1	16.16	0	0.00	16.18	3.1	5,734	0.05%
2022/01/07	6	16.20	1	16.20	16.18	5	5,766	0.09%
2022/01/06	36	16.31	0	0.00	16.28	36	5,750	0.63%
2022/01/05	11	16.41	6	16.42	16.40	5	5,733	0.09%
2022/01/04	0	0.00	38	16.29	16.34	-38	5,708	-0.67%
2022/01/03	5	16.13	0	0.00	16.12	5	5,535	0.09%
2021/12/30	27	16.15	0	0.00	16.16	27	5,468	0.49%
2021/12/29	2	16.16	30	16.15	16.18	-28	5,563	-0.50%
2021/12/28	5	16.09	2	16.07	16.10	3	5,648	0.05%
2021/12/27	13	16.00	12	15.99	16.00	1	5,810	0.02%
2021/12/24	0	0.00	1	15.96	15.96	-1	5,896	-0.02%
2021/12/23	1	15.93	1	15.94	15.94	0	5,896	0.00%
2021/12/21	1	15.90	0	0.00	15.89	1	6,098	0.02%
2021/12/20	6	15.79	0	0.00	15.79	6	6,102	0.10%
2021/12/17	1	15.87	0	0.00	15.91	1	6,031	0.02%
2021/12/16	2	15.91	0	0.00	15.93	2	6,023	0.03%
2021/12/14	15.5	15.77	0.5	15.79	15.79	15.1	6,108	0.25%
2021/12/13	0	0.00	2.1	15.95	15.87	-2.1	6,046	-0.03%
2021/12/10	3	15.89	0	0.00	15.90	3	6,029	0.05%
2021/12/09	8.4	15.90	20	15.89	15.91	-11.6	6,015	-0.19%
2021/12/08	1.4	15.96	31	16.08	15.94	-29.7	5,996	-0.49%
2021/12/07	3.4	15.82	0	0.00	15.93	3.4	5,963	0.06%
2021/12/06	2	15.85	20.5	15.93	15.89	-18.4	5,948	-0.31%
2021/12/03	0.4	15.91	0	0.00	15.92	0.4	5,981	0.01%
2021/12/01	1	15.82	1	15.78	15.81	0	6,050	0.00%
2021/11/30	2	15.65	0	0.00	15.60	2	6,234	0.03%
2021/11/29	1.2	15.59	1	15.46	15.56	0.2	6,277	0.00%
2021/11/26	27.2	15.58	5	15.67	15.55	22.2	6,258	0.36%
2021/11/25	2	15.74	1	15.71	15.74	1	6,133	0.02%
2021/11/24	24.1	15.73	1	15.75	15.75	23.1	6,160	0.37%
2021/11/23	18.1	15.81	0	0.00	15.78	18.1	6,138	0.29%
2021/11/22	2	15.92	0	0.00	15.91	2	6,109	0.03%
2021/11/19	15	15.90	0	0.00	15.90	15	6,100	0.25%
2021/11/18	3	15.83	10	15.84	15.84	-7	6,033	-0.12%
2021/11/17	0	0.00	10	15.80	15.81	-10	6,008	-0.17%
2021/11/15	1.2	15.72	1	15.77	15.72	0.2	6,046	0.00%
2021/11/12	22	15.66	0	0.00	15.64	22	6,004	0.37%
2021/11/11	22.1	15.60	3	15.56	15.61	19.1	5,979	0.32%
2021/11/10	5.1	15.67	2	15.64	15.67	3.1	5,961	0.05%
2021/11/09	0	0.00	26	15.73	15.71	-26	5,945	-0.44%
2021/11/08	2	15.47	0	0.00	15.56	2	5,847	0.03%
2021/11/05	0	0.00	10	15.35	15.42	-10	5,821	-0.17%
2021/11/04	0	0.00	10	15.31	15.32	-10	5,790	-0.17%
2021/11/03	2	15.35	0	0.00	15.35	2	5,767	0.03%
2021/11/02	6.1	15.32	0	0.00	15.28	6.1	5,780	0.10%
2021/11/01	5	15.30	0	0.00	15.31	5	5,799	0.09%
2021/10/29	13	15.25	0	0.00	15.29	13	5,872	0.22%
2021/10/28	6	15.36	0	0.00	15.33	6	5,894	0.10%
2021/10/27	33	15.35	0	0.00	15.38	33	5,887	0.56%
2021/10/26	2	15.27	0	0.00	15.29	2	5,962	0.03%
2021/10/25	22.2	15.11	10	15.05	15.19	12.2	5,888	0.21%
2021/10/22	38.7	15.15	0	0.00	15.18	38.7	5,806	0.67%
2021/10/21	8.7	15.20	0	0.00	15.19	8.7	5,618	0.15%
2021/10/20	77.3	15.25	4	15.26	15.22	73.3	5,436	1.35%
2021/10/19	20	15.50	15	15.50	15.47	5	4,923	0.10%
2021/10/18	60	15.90	0	0.00	15.90	60	4,753	1.26%
2021/10/15	7	15.79	0	0.00	15.80	7	4,652	0.15%
2021/10/14	3	15.72	0	0.00	15.70	3	4,625	0.06%
2021/10/13	14	15.71	0	0.00	15.73	14	4,582	0.31%
2021/10/12	9	15.74	0	0.00	15.79	9	4,532	0.20%
2021/10/08	2	15.85	0	0.00	15.88	2	4,488	0.04%
2021/10/07	7	15.89	5	15.92	15.91	2	4,413	0.05%
2021/10/06	6.5	15.73	0	0.00	15.72	6.5	4,475	0.15%
2021/10/05	28	15.58	0	0.00	15.70	28	4,367	0.64%
2021/10/04	20	15.56	0	0.00	15.56	20	4,286	0.47%
2021/10/01	13	15.49	0	0.00	15.52	13	4,106	0.32%
2021/09/30	1	15.65	8	15.71	15.77	-7	3,990	-0.18%
2021/09/29	8	15.72	0	0.00	15.66	8	3,981	0.20%
2021/09/28	1	16.11	0	0.00	16.02	1	3,839	0.03%
2021/09/23	3.3	15.92	0	0.00	15.95	3.3	3,850	0.09%
2021/09/22	6	15.81	0	0.00	15.85	6	3,851	0.16%
2021/09/16	4	16.22	5	16.19	16.17	-1	3,763	-0.03%
2021/09/10	0	0.00	8	16.28	16.38	-8	3,884	-0.21%
2021/09/09	2.5	16.05	3	16.14	16.17	-0.5	3,879	-0.01%
2021/09/08	2	16.15	12	16.07	16.06	-10	3,898	-0.26%
2021/09/06	0	0.00	6	16.42	16.44	-6	3,849	-0.16%
2021/09/03	0	0.00	3	16.20	16.37	-3	3,751	-0.08%
2021/09/02	2.2	15.97	0	0.00	15.91	2.2	3,543	0.06%
2021/09/01	1	16.01	0	0.00	16.02	1	3,532	0.03%
2021/08/31	3	15.78	0	0.00	15.93	3	3,481	0.09%
2021/08/30	0	0.00	15	15.81	15.88	-15	3,487	-0.43%
2021/08/27	1	15.60	0	0.00	15.70	1	3,458	0.03%
2021/08/25	0	0.00	7	15.48	15.46	-7	3,490	-0.20%
2021/08/24	0	0.00	1	15.33	15.27	-1	3,515	-0.03%
2021/08/23	1	15.30	0	0.00	15.30	1	3,606	0.03%
2021/08/20	4	14.89	0	0.00	14.95	4	3,661	0.11%
2021/08/19	4	15.12	1	15.27	15.05	3	3,657	0.08%
2021/08/18	1	15.10	2	15.07	15.43	-1	3,615	-0.03%
2021/08/16	2	15.40	0	0.00	15.38	2	3,740	0.05%
2021/08/13	3	15.65	10	15.53	15.48	-7	3,760	-0.19%
2021/08/10	3	15.87	1	15.86	15.83	2	3,940	0.05%
2021/08/09	4	15.96	0	0.00	15.98	4	4,167	0.10%
2021/08/06	1	16.06	0	0.00	16.05	1	4,327	0.02%
2021/08/05	3	16.17	1	16.15	16.21	2	4,709	0.04%
2021/08/03	0	0.00	2	15.77	15.82	-2	5,297	-0.04%
2021/08/02	0	0.00	1	15.54	15.65	-1	5,317	-0.02%
2021/07/30	1	15.45	4	15.53	15.47	-3	5,355	-0.06%
2021/07/29	0	0.00	2	15.27	15.31	-2	5,415	-0.04%
2021/07/28	7.2	15.03	0	0.00	15.12	7.2	5,611	0.13%
2021/07/27	1	15.34	2	15.25	15.26	-1	5,883	-0.02%
2021/07/23	1	15.32	0	0.00	15.34	1	6,162	0.02%
2021/07/22	0	0.00	3	15.35	15.29	-3	6,240	-0.05%
2021/07/21	3	15.13	0	0.00	15.11	3	6,314	0.05%
2021/07/20	1.9	15.19	2	15.20	15.18	-0.2	6,346	0.00%
2021/07/19	3	15.30	0	0.00	15.33	3	6,366	0.05%
2021/07/16	2	15.47	0	0.00	15.47	2	6,560	0.03%
2021/07/15	1	15.57	16	15.59	15.61	-15	6,764	-0.22%
2021/07/14	2	15.43	0	0.00	15.44	2	6,768	0.03%
2021/07/13	0	0.00	2	15.50	15.44	-2	6,852	-0.03%
2021/07/12	4.3	15.34	11	15.36	15.31	-6.7	6,798	-0.10%
2021/07/09	10	15.23	0	0.00	15.22	10	6,820	0.15%
2021/07/08	4	15.34	0	0.00	15.29	4	7,009	0.06%
2021/07/07	2	15.30	0	0.00	15.30	2	7,169	0.03%
2021/07/06	2	15.34	3	15.32	15.32	-1	7,253	-0.01%
2021/07/05	4	15.38	0	0.00	15.38	4	7,369	0.05%
2021/07/02	1	15.19	10	15.19	15.22	-9	7,418	-0.12%
2021/07/01	5	15.22	1	15.26	15.20	4	7,479	0.05%
2021/06/30	5	15.30	0	0.00	15.30	5	7,576	0.07%
2021/06/29	0	0.00	2	15.26	15.30	-2	7,660	-0.03%
2021/06/28	7	15.34	0	0.00	15.32	7	8,007	0.09%
2021/06/24	3	15.35	4	15.34	15.33	-1	8,182	-0.01%
2021/06/23	0	0.00	5	15.23	15.33	-5	8,290	-0.06%
2021/06/22	1	15.18	0	0.00	15.08	1	8,364	0.01%
2021/06/21	12.2	15.08	2	15.22	15.08	10.2	8,477	0.12%
2021/06/18	1	15.37	0	0.00	15.34	1	8,514	0.01%
2021/06/17	1	15.19	0	0.00	15.36	1	8,628	0.01%
2021/06/16	2	15.27	0	0.00	15.23	2	8,736	0.02%
2021/06/11	4	15.33	0	0.00	15.29	4	8,968	0.04%
2021/06/10	1	15.19	2	15.26	15.24	-1	9,098	-0.01%
2021/06/09	1	15.24	0	0.00	15.20	1	9,243	0.01%
2021/06/08	10.5	15.38	0	0.00	15.38	10.5	9,340	0.11%
2021/06/07	1	15.27	10	15.40	15.33	-9	9,501	-0.09%
2021/06/04	6	15.37	0	0.00	15.38	6	9,643	0.06%
2021/06/03	1	15.46	0	0.00	15.50	1	9,806	0.01%
2021/06/02	1	15.34	1	15.48	15.37	0	9,950	0.00%
2021/06/01	4	15.52	0	0.00	15.50	4	10,094	0.04%
2021/05/31	4	15.39	1	15.44	15.44	3	10,252	0.03%
2021/05/28	1	15.06	0	0.00	15.14	1	10,333	0.01%
2021/05/27	12	14.79	5	14.80	14.90	7	10,470	0.07%
2021/05/26	1	15.03	0	0.00	14.99	1	10,641	0.01%
2021/05/25	6	14.94	2	14.96	15.02	4	10,830	0.04%
2021/05/24	6	14.57	0	0.00	14.66	6	10,930	0.05%
2021/05/21	4	14.56	0	0.00	14.54	4	11,110	0.04%
2021/05/20	5	14.43	0	0.00	14.41	5	11,328	0.04%
2021/05/19	4	14.51	0	0.00	14.60	4	11,530	0.03%
2021/05/18	1.1	14.29	0	0.00	14.55	1.1	11,737	0.01%
2021/05/17	8	13.77	1	13.73	13.74	7	11,829	0.06%
2021/05/14	2	14.20	1	14.49	14.27	1	11,685	0.01%
2021/05/13	18.3	14.10	2	14.18	14.16	16.3	11,650	0.14%
2021/05/12	14.1	14.74	11	14.73	14.69	3.1	11,144	0.03%
2021/05/11	34.2	15.19	0	0.00	15.16	34.2	10,628	0.32%
2021/05/10	3.1	15.70	3	15.71	15.68	0.1	10,091	0.00%
2021/05/07	0.1	15.84	0	0.00	15.84	0.1	10,209	0.00%
2021/05/06	13	15.40	0	0.00	15.40	13	10,350	0.13%
2021/05/05	28	15.65	3	15.69	15.50	25	10,213	0.24%
2021/05/04	25	15.73	2	15.67	15.66	23	10,055	0.23%
2021/05/03	17	16.22	1	16.21	16.11	16	9,448	0.17%
2021/04/29	2	16.67	2	16.54	16.55	0	9,264	0.00%
2021/04/28	6	16.67	0	0.00	16.68	6	9,367	0.06%
2021/04/27	4	16.63	10	16.67	16.65	-6	9,531	-0.06%
2021/04/22	17	16.03	0	0.00	15.90	17	10,096	0.17%
2021/04/21	2	15.97	0	0.00	15.97	2	9,779	0.02%
2021/04/20	16	15.93	0	0.00	15.95	16	9,369	0.17%
2021/04/19	12	15.84	0	0.00	15.91	12	9,705	0.12%
2021/04/16	1	15.67	0	0.00	15.69	1	9,916	0.01%
2021/04/14	15	15.52	10	15.31	15.49	5	11,025	0.05%
2021/04/13	12	15.71	0	0.00	15.59	12	10,389	0.12%
2021/04/09	3	15.55	2	15.55	15.55	1	10,592	0.01%
2021/04/08	10	15.48	0	0.00	15.49	10	10,802	0.09%
2021/04/07	11	15.21	0	0.00	15.25	11	11,631	0.09%