永豐台灣ESG (00888)-兆豐-永和券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.82
漲跌
▲0.03
漲幅
+0.19%
成交量
4,832張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	15.80	15.72	-1	4,947	-0.02%
2024/05/14	0	15.55	0	0.00	15.58	0	5,093	0.00%
2024/05/13	0	0.00	2	15.52	15.55	-2	5,087	-0.04%
2024/05/10	0	0.00	4	15.42	15.45	-4	5,037	-0.08%
2024/05/09	0	0.00	1	15.36	15.35	-1	5,002	-0.02%
2024/05/08	0	0.00	2	15.36	15.40	-2	5,023	-0.04%
2024/05/07	0	0.00	4	15.36	15.33	-4	5,162	-0.08%
2024/05/06	0	0.00	6	15.32	15.26	-6	5,227	-0.11%
2024/04/29	0	0.00	5	15.14	15.19	-5	5,467	-0.09%
2024/04/26	0	0.00	5	15.03	14.99	-5	5,485	-0.09%
2024/04/19	5	14.80	0	0.00	14.81	5	5,658	0.09%
2024/04/15	0	15.74	0	0.00	15.70	0	5,492	0.00%
2024/04/08	0	0.00	0.8	15.55	15.59	-0.8	5,536	-0.01%
2024/03/14	0	15.46	0	0.00	15.44	0	5,566	0.00%
2024/03/06	0	0.00	10	14.83	14.87	-10	5,055	-0.20%
2024/03/05	10	14.79	0	0.00	14.80	10	5,006	0.20%
2024/03/04	0	0.00	2	14.65	14.75	-2	4,944	-0.04%
2024/03/01	0	0.00	3	14.51	14.50	-3	4,817	-0.06%
2024/02/23	0	0.00	8	14.63	14.57	-8	4,818	-0.17%
2024/02/21	3	14.49	0	0.00	14.47	3	4,775	0.06%
2024/02/20	1	14.54	0	0.00	14.55	1	4,878	0.02%
2024/02/15	0.3	14.53	6	14.55	14.57	-5.7	4,864	-0.12%
2024/01/17	1	13.70	0	0.00	13.70	1	4,260	0.02%
2024/01/16	0.2	14.15	0	0.00	14.12	0.2	4,185	0.01%
2024/01/15	0	14.15	0	0.00	14.18	0	4,189	0.00%
2024/01/02	1	14.36	0	0.00	14.40	1	4,296	0.02%
2023/12/14	0	14.03	0	0.00	14.08	0	4,143	0.00%
2023/12/13	0.1	13.95	0	0.00	13.94	0.1	4,092	0.00%
2023/12/12	1	13.94	0	0.00	13.94	1	4,110	0.02%
2023/12/08	0.2	13.91	0	0.00	13.87	0.2	4,102	0.00%
2023/11/14	1	13.64	0	0.00	13.66	1	3,608	0.03%
2023/10/23	1	13.30	0	0.00	13.27	1	3,678	0.03%
2023/10/16	0	13.65	0	0.00	13.69	0	3,825	0.00%
2023/10/13	2	13.71	0	0.00	13.73	2	3,860	0.05%
2023/10/02	0	0.00	1	13.54	13.54	-1	4,074	-0.02%
2023/09/27	1	13.29	0	0.00	13.29	1	4,144	0.02%
2023/09/26	1	13.34	0	0.00	13.33	1	4,173	0.02%
2023/09/14	0	13.79	0	0.00	13.88	0	4,112	0.00%
2023/09/07	2	13.68	0	0.00	13.63	2	4,355	0.05%
2023/09/04	0	0.00	0.8	13.79	13.80	-0.8	4,423	-0.02%
2023/08/31	5	13.77	0	0.00	13.73	5	4,540	0.11%
2023/08/18	0.2	13.54	0	0.00	13.48	0.2	5,183	0.00%
2023/08/16	1.3	13.52	0	0.00	13.49	1.3	5,198	0.02%
2023/08/14	0	13.85	0	0.00	13.69	0	5,235	0.00%
2023/08/10	0.2	13.92	0	0.00	13.90	0.2	5,202	0.00%
2023/08/08	0.3	14.06	0	0.00	14.00	0.3	5,232	0.00%
2023/08/01	0	0.00	1	14.23	14.25	-1	5,198	-0.02%
2023/07/31	0	0.00	2	14.30	14.20	-2	5,222	-0.04%
2023/07/27	0	0.00	3	14.19	14.22	-3	5,240	-0.06%
2023/07/25	0	0.00	4	14.02	14.03	-4	5,239	-0.08%
2023/07/17	0.2	14.40	0	0.00	14.47	0.2	5,428	0.00%
2023/07/14	0	0.00	1	14.43	14.43	-1	5,617	-0.02%
2023/07/13	0	0.00	26	14.36	14.29	-26	5,612	-0.46%
2023/07/10	0.2	14.08	1	14.03	14.06	-0.8	5,711	-0.01%
2023/07/06	1	14.18	0	0.00	14.13	1	5,782	0.02%
2023/07/05	3	14.29	0	0.00	14.27	3	5,815	0.05%
2023/06/20	2	14.41	0	0.00	14.41	2	5,611	0.04%
2023/06/19	1	14.46	0	0.00	14.47	1	5,613	0.02%
2023/06/14	0	14.37	0	0.00	14.36	0	5,509	0.00%
2023/06/13	1	14.33	0	0.00	14.37	1	5,491	0.02%
2023/06/09	0	0.00	3	14.09	14.12	-3	5,420	-0.06%
2023/05/31	0	0.00	1	13.85	13.87	-1	5,126	-0.02%
2023/05/18	0	0.00	1	13.48	13.52	-1	4,421	-0.02%
2023/05/15	0	13.11	0	0.00	13.08	0	4,317	0.00%
2023/05/12	1	13.10	0	0.00	13.11	1	4,298	0.02%
2023/05/11	0	0.00	0.4	13.25	13.18	-0.4	4,236	-0.01%
2023/05/10	1	13.23	0	0.00	13.22	1	4,211	0.02%
2023/05/03	1	13.15	0	0.00	13.16	1	4,056	0.02%
2023/04/26	1	12.99	0	0.00	13.03	1	4,031	0.02%
2023/04/25	1	13.20	0	0.00	13.07	1	3,936	0.03%
2023/04/24	1	13.24	0	0.00	13.25	1	3,827	0.03%
2023/04/21	1	13.42	0	0.00	13.29	1	3,775	0.03%
2023/04/20	1	13.60	0	0.00	13.58	1	3,622	0.03%
2023/04/19	6	13.74	5	13.67	13.64	1	3,381	0.03%
2023/04/17	1	13.75	3	13.76	13.80	-2	3,000	-0.07%
2023/04/14	0	13.82	0	0.00	13.79	0	2,916	0.00%
2023/04/13	1	13.80	0	0.00	13.77	1	2,831	0.04%
2023/04/10	1.3	13.84	0	0.00	13.83	1.3	2,541	0.05%
2023/04/07	1	13.85	0	0.00	13.87	1	2,423	0.04%
2023/04/06	3	13.78	0	0.00	13.86	3	2,368	0.13%
2023/03/27	1	13.80	0	0.00	13.79	1	2,240	0.04%
2023/03/14	1	13.51	6.2	13.54	13.47	-5.2	1,953	-0.27%
2023/03/13	1	13.54	0	0.00	13.71	1	1,892	0.05%
2023/03/07	0	0.00	1	13.73	13.80	-1	1,807	-0.06%
2023/03/01	0	0.00	0.5	13.60	13.57	-0.5	1,756	-0.03%
2023/02/22	1	13.29	0	0.00	13.36	1	1,729	0.06%
2023/02/14	0	13.56	0	0.00	13.58	0	1,786	0.00%
2023/01/16	0	0.00	20	13.06	13.05	-20	1,567	-1.28%
2023/01/12	10	12.96	0	0.00	12.91	10	1,524	0.66%
2023/01/11	1	12.96	0	0.00	12.95	1	1,540	0.06%
2023/01/09	10	12.76	9	12.71	12.85	1	1,560	0.06%
2023/01/03	0.1	12.13	0	0.00	12.31	0.1	1,673	0.01%
2022/12/28	2	12.20	0	0.00	12.20	2	1,745	0.11%
2022/12/20	1.1	12.35	0	0.00	12.30	1.1	1,876	0.06%
2022/12/16	6	12.55	0	0.00	12.58	6	1,935	0.31%
2022/12/14	0	12.68	0	0.00	12.77	0	1,959	0.00%
2022/11/29	0	0.00	2	12.76	12.79	-2	1,994	-0.10%
2022/11/28	2	12.67	0	0.00	12.67	2	2,007	0.10%
2022/11/22	0	0.00	0.5	12.77	12.73	-0.5	2,035	-0.02%
2022/11/14	0	12.43	0	0.00	12.46	0	1,966	0.00%
2022/11/11	0	0.00	2.3	12.37	12.35	-2.3	1,940	-0.12%
2022/11/10	0	0.00	6	11.86	11.86	-6	1,899	-0.32%
2022/10/28	1	11.26	0	0.00	11.26	1	1,899	0.05%
2022/10/25	0	11.29	1	11.30	11.25	-1	1,888	-0.05%
2022/10/24	1	11.45	1	11.42	11.32	0	1,890	0.00%
2022/10/21	0.1	11.36	0	0.00	11.28	0.1	1,890	0.01%
2022/10/17	0.3	11.54	0	0.00	11.52	0.3	1,813	0.01%
2022/10/11	0.3	11.62	0	0.00	11.54	0.3	1,697	0.02%
2022/10/07	1	12.10	0	0.00	12.10	1	1,618	0.06%
2022/10/06	0.3	12.25	0	0.00	12.25	0.3	1,587	0.02%
2022/10/03	0.2	11.73	0	0.00	11.68	0.2	1,528	0.01%
2022/09/30	0.4	11.82	0	0.00	11.83	0.4	1,491	0.03%
2022/09/28	0.2	12.12	0	0.00	11.93	0.2	1,494	0.01%
2022/09/27	0.2	12.20	0	0.00	12.19	0.2	1,473	0.01%
2022/09/26	2.9	12.27	0	0.00	12.23	2.9	1,489	0.19%
2022/09/22	1.2	12.52	0	0.00	12.57	1.2	1,524	0.08%
2022/09/21	1	12.79	0	0.00	12.75	1	1,524	0.07%
2022/09/20	0.2	12.85	0	0.00	12.85	0.2	1,514	0.01%
2022/09/19	1	12.78	0	0.00	12.76	1	1,516	0.07%
2022/09/14	1	12.89	0	0.00	12.92	1	1,567	0.06%
2022/09/02	0.4	12.99	0	0.00	12.94	0.4	1,617	0.03%
2022/08/29	0	0.00	1	13.10	13.09	-1	1,563	-0.06%
2022/08/25	1	13.35	0	0.00	13.34	1	1,540	0.06%
2022/08/12	0.2	13.58	0	0.00	13.55	0.2	1,573	0.01%
2022/08/08	1	13.27	0	0.00	13.28	1	1,604	0.06%
2022/07/25	0	0.00	2	12.93	13.02	-2	1,710	-0.12%
2022/07/21	0.1	13.02	0	0.00	13.05	0.1	1,764	0.01%
2022/07/20	0.2	12.86	0	0.00	12.85	0.2	1,775	0.01%
2022/06/21	0.7	13.77	0	0.00	13.82	0.7	1,994	0.04%
2022/06/17	0.1	13.66	0	0.00	13.68	0.1	2,012	0.00%
2022/06/14	0.2	13.93	1	14.00	13.97	-0.8	2,050	-0.04%
2022/05/31	0.2	14.44	4	14.35	14.53	-3.8	2,597	-0.15%
2022/05/19	1	14.01	0	0.00	14.03	1	2,883	0.03%
2022/05/16	0	0.00	10	14.06	13.99	-10	2,960	-0.34%
2022/05/13	1.2	13.92	0	0.00	13.93	1.2	2,991	0.04%
2022/05/09	0.2	14.15	0	0.00	14.10	0.2	3,087	0.01%
2022/04/27	0	0.00	1	14.16	14.15	-1	3,424	-0.03%
2022/04/26	0.2	14.48	0	0.00	14.43	0.2	3,421	0.01%
2022/04/25	0.2	14.43	0	0.00	14.42	0.2	3,453	0.01%
2022/04/22	0.2	14.66	0	0.00	14.74	0.2	3,504	0.01%
2022/04/21	0.1	14.83	0	0.00	14.79	0.1	3,567	0.00%
2022/04/20	0.3	14.73	0	0.00	14.73	0.3	3,638	0.01%
2022/04/15	0.2	14.80	0	0.00	14.78	0.2	3,729	0.01%
2022/04/12	2	14.82	0	0.00	14.82	2	3,999	0.05%
2022/03/31	1	15.45	0	0.00	15.44	1	4,325	0.02%
2022/03/30	0	0.00	10	15.48	15.49	-10	4,347	-0.23%
2022/03/29	0	0.00	5	15.38	15.35	-5	4,354	-0.11%
2022/03/16	0	0.00	13	14.96	15.00	-13	4,488	-0.29%
2022/03/15	1	14.88	0	0.00	14.88	1	4,498	0.02%
2022/03/11	1	15.19	0	0.00	15.11	1	4,507	0.02%
2022/03/08	2.2	14.91	0	0.00	14.75	2.2	4,553	0.05%
2022/03/07	2	15.04	0	0.00	15.05	2	4,442	0.05%
2022/02/24	5	15.51	5	15.42	15.43	0	4,501	0.00%
2022/02/23	0	0.00	1	15.74	15.77	-1	4,404	-0.02%
2022/02/16	0	0.00	0.7	15.88	15.90	-0.7	4,526	-0.02%
2022/02/15	1	15.73	0	0.00	15.73	1	4,537	0.02%
2022/02/14	5	15.76	0	0.00	15.78	5	4,538	0.11%
2022/02/11	0	0.00	1	16.03	16.05	-1	4,494	-0.02%
2022/02/09	1	15.96	0	0.00	16.03	1	4,586	0.02%
2022/01/21	0.1	16.07	1	16.06	16.04	-0.9	4,583	-0.02%
2022/01/20	1	16.25	0	0.00	16.30	1	4,578	0.02%
2022/01/14	4	16.38	0	0.00	16.38	4	4,882	0.08%
2022/01/13	0	0.00	1	16.31	16.39	-1	5,010	-0.02%
2022/01/12	5	16.22	0	0.00	16.26	5	5,464	0.09%
2022/01/10	0.2	16.15	1	16.16	16.18	-0.8	5,734	-0.01%
2022/01/06	0	0.00	5	16.25	16.28	-5	5,750	-0.09%
2021/12/28	0	0.00	1	16.07	16.10	-1	5,648	-0.02%
2021/12/24	0	0.00	1	16.00	15.96	-1	5,896	-0.02%
2021/12/22	5	15.89	3	15.90	15.91	2	6,061	0.03%
2021/12/20	2	15.80	0	0.00	15.79	2	6,102	0.03%
2021/12/14	0.1	15.79	0	0.00	15.79	0.1	6,108	0.00%
2021/12/10	0.3	15.91	0	0.00	15.90	0.3	6,029	0.00%
2021/12/08	0.1	16.01	0	0.00	15.94	0.1	5,996	0.00%
2021/11/29	1	15.50	0	0.00	15.56	1	6,277	0.02%
2021/11/23	0.4	15.79	0	0.00	15.78	0.4	6,138	0.01%
2021/11/18	1	15.83	0	0.00	15.84	1	6,033	0.02%
2021/11/15	1	15.72	0	0.00	15.72	1	6,046	0.02%
2021/11/12	0	0.00	3	15.63	15.64	-3	6,004	-0.05%
2021/11/11	1	15.60	0	0.00	15.61	1	5,979	0.02%
2021/11/09	0	0.00	1	15.71	15.71	-1	5,945	-0.02%
2021/11/05	0	0.00	2	15.40	15.42	-2	5,821	-0.03%
2021/11/04	0.1	15.34	0	0.00	15.32	0.1	5,790	0.00%
2021/11/03	1	15.34	0	0.00	15.35	1	5,767	0.02%
2021/10/29	1	15.27	0	0.00	15.29	1	5,872	0.02%
2021/10/25	2	15.10	0	0.00	15.19	2	5,888	0.03%
2021/10/22	2	15.15	1	15.11	15.18	1	5,806	0.02%
2021/10/21	2	15.19	0	0.00	15.19	2	5,618	0.04%
2021/10/20	8.2	15.22	0	0.00	15.22	8.2	5,436	0.15%
2021/10/19	3	15.50	0	0.00	15.47	3	4,923	0.06%
2021/10/14	1	15.73	0	0.00	15.70	1	4,625	0.02%
2021/10/12	1	15.79	0	0.00	15.79	1	4,532	0.02%
2021/10/07	1.3	15.92	0	0.00	15.91	1.3	4,413	0.03%
2021/10/06	8.1	15.76	5	15.78	15.72	3.1	4,475	0.07%
2021/10/04	4	15.52	0	0.00	15.56	4	4,286	0.09%
2021/10/01	2	15.48	0	0.00	15.52	2	4,106	0.05%
2021/09/29	3	15.67	0	0.00	15.66	3	3,981	0.08%
2021/09/27	2	16.14	0	0.00	16.14	2	3,810	0.05%
2021/09/23	1	15.95	0	0.00	15.95	1	3,850	0.03%
2021/09/22	2	15.81	0	0.00	15.85	2	3,851	0.05%
2021/09/10	1	16.38	0	0.00	16.38	1	3,884	0.03%
2021/09/07	0	0.00	2	16.44	16.32	-2	3,872	-0.05%
2021/09/06	6	16.47	1	16.56	16.44	5	3,849	0.13%
2021/09/02	1	15.95	0	0.00	15.91	1	3,543	0.03%
2021/08/26	0	0.00	1	15.54	15.55	-1	3,480	-0.03%
2021/08/20	1	14.85	0	0.00	14.95	1	3,661	0.03%
2021/08/19	13	15.23	0	0.00	15.05	13	3,657	0.36%
2021/08/17	2	15.41	0	0.00	15.21	2	3,697	0.05%
2021/08/11	0	0.00	1	15.80	15.75	-1	3,843	-0.03%
2021/08/04	0	0.00	2	16.10	16.11	-2	5,025	-0.04%
2021/07/30	0	0.00	28	15.57	15.47	-28	5,355	-0.52%
2021/07/28	8	15.00	0	0.00	15.12	8	5,611	0.14%
2021/07/23	2	15.34	0	0.00	15.34	2	6,162	0.03%
2021/07/20	1	15.23	0	0.00	15.18	1	6,346	0.02%
2021/07/15	0	0.00	5	15.54	15.61	-5	6,764	-0.07%
2021/07/14	2	15.49	3	15.57	15.44	-1	6,768	-0.01%
2021/07/13	1	15.56	0	0.00	15.44	1	6,852	0.01%
2021/07/09	1	15.20	0	0.00	15.22	1	6,820	0.01%
2021/07/05	0	0.00	5	15.40	15.38	-5	7,369	-0.07%
2021/07/01	1	15.21	0	0.00	15.20	1	7,479	0.01%
2021/06/29	1	15.26	0	0.00	15.30	1	7,660	0.01%
2021/06/28	0	0.00	5	15.33	15.32	-5	8,007	-0.06%
2021/06/22	1	15.08	0	0.00	15.08	1	8,364	0.01%
2021/06/21	5	15.12	0	0.00	15.08	5	8,477	0.06%
2021/06/18	1	15.36	5	15.40	15.34	-4	8,514	-0.05%
2021/06/16	1	15.25	1	15.30	15.23	0	8,736	0.00%
2021/06/15	0	0.00	1	15.33	15.36	-1	8,843	-0.01%
2021/06/11	0	0.00	1	15.29	15.29	-1	8,968	-0.01%
2021/06/10	1	15.18	0	0.00	15.24	1	9,098	0.01%
2021/06/09	1.2	15.18	0	0.00	15.20	1.2	9,243	0.01%
2021/06/08	0	0.00	1	15.38	15.38	-1	9,340	-0.01%
2021/06/04	1	15.38	0	0.00	15.38	1	9,643	0.01%
2021/06/03	0	0.00	32	15.45	15.50	-32	9,806	-0.33%
2021/06/02	1	15.37	0	0.00	15.37	1	9,950	0.01%
2021/05/31	0	0.00	1	15.25	15.44	-1	10,252	-0.01%
2021/05/28	0	0.00	3	15.12	15.14	-3	10,333	-0.03%
2021/05/27	34	14.80	0	0.00	14.90	34	10,470	0.32%
2021/05/26	2	14.98	0	0.00	14.99	2	10,641	0.02%
2021/05/25	1	15.08	5	14.94	15.02	-4	10,830	-0.04%
2021/05/24	2	14.41	1	14.52	14.66	1	10,930	0.01%
2021/05/21	1	14.53	0	0.00	14.54	1	11,110	0.01%
2021/05/20	1	14.47	0	0.00	14.41	1	11,328	0.01%
2021/05/19	4	14.57	0	0.00	14.60	4	11,530	0.03%
2021/05/18	1	14.48	7	14.41	14.55	-6	11,737	-0.05%
2021/05/17	4	13.77	0	0.00	13.74	4	11,829	0.03%
2021/05/14	2	14.37	0	0.00	14.27	2	11,685	0.02%
2021/05/13	23	14.26	0	0.00	14.16	23	11,650	0.20%
2021/05/12	13	14.72	11	14.64	14.69	2	11,144	0.02%
2021/05/11	14	15.21	0	0.00	15.16	14	10,628	0.13%
2021/05/06	3	15.55	0	0.00	15.40	3	10,350	0.03%
2021/05/05	5	15.59	0	0.00	15.50	5	10,213	0.05%
2021/05/04	6	15.65	0	0.00	15.66	6	10,055	0.06%
2021/05/03	2	16.13	0	0.00	16.11	2	9,448	0.02%
2021/04/29	2	16.54	1	16.55	16.55	1	9,264	0.01%
2021/04/27	1	16.65	0	0.00	16.65	1	9,531	0.01%
2021/04/26	10	16.31	1	16.38	16.54	9	9,661	0.09%
2021/04/22	3	16.00	5	15.93	15.90	-2	10,096	-0.02%
2021/04/21	6	15.98	0	0.00	15.97	6	9,779	0.06%
2021/04/19	4	15.90	0	0.00	15.91	4	9,705	0.04%
2021/04/14	10	15.55	0	0.00	15.49	10	11,025	0.09%
2021/04/13	2	15.71	0	0.00	15.59	2	10,389	0.02%
2021/04/09	2	15.63	0	0.00	15.55	2	10,592	0.02%
2021/04/08	1	15.25	0	0.00	15.49	1	10,802	0.01%
2021/04/07	5	15.21	0	0.00	15.25	5	11,631	0.04%