永豐台灣ESG (00888)-台新-中壢券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.08
漲跌
▲0.04
漲幅
+0.27%
成交量
2,813張
產業
上櫃0.00%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.7	15.19	15.21	-0.7	5,438	-0.01%
2024/04/25	17	14.81	0	0.00	14.80	17	5,491	0.31%
2024/04/24	0	0.00	0.2	14.90	14.98	-0.2	5,510	0.00%
2024/04/22	2.2	14.53	0	0.00	14.52	2.2	5,667	0.04%
2024/04/19	2.3	14.91	15	14.80	14.81	-12.7	5,658	-0.22%
2024/04/17	0	0.00	9	15.31	15.32	-9	5,563	-0.16%
2024/04/15	1.2	15.65	0	0.00	15.70	1.2	5,492	0.02%
2024/04/11	1.4	15.81	11	15.88	15.88	-9.6	5,536	-0.17%
2024/04/10	0.3	15.91	7	15.90	15.91	-6.7	5,547	-0.12%
2024/04/09	0.1	15.80	1	15.81	15.87	-0.9	5,618	-0.02%
2024/04/08	0.4	15.58	1.1	15.55	15.59	-0.7	5,536	-0.01%
2024/04/03	0	0.00	10	15.55	15.53	-10	5,516	-0.18%
2024/04/02	0	0.00	6	15.62	15.64	-6	5,603	-0.11%
2024/04/01	5	15.51	0	0.00	15.50	5	5,577	0.09%
2024/03/26	2	15.50	0	0.00	15.48	2	5,641	0.04%
2024/03/22	1.1	15.65	2	15.58	15.62	-0.9	5,623	-0.02%
2024/03/20	0	0.00	1	15.55	15.44	-1	5,617	-0.02%
2024/03/19	1	15.30	32	15.50	15.51	-31	5,667	-0.55%
2024/03/18	0	0.00	11	15.34	15.40	-11	5,608	-0.20%
2024/03/15	2	15.35	2	15.36	15.36	0	5,589	0.00%
2024/03/11	0	15.34	3	15.27	15.27	-3	5,461	-0.05%
2024/03/08	0.4	15.45	36.9	15.39	15.34	-36.5	5,444	-0.67%
2024/03/06	0	0.00	8	14.83	14.87	-8	5,055	-0.16%
2024/03/05	0.1	14.80	15	14.80	14.80	-14.9	5,006	-0.30%
2024/03/04	0	0.00	6.2	14.73	14.75	-6.2	4,944	-0.12%
2024/02/27	0	0.00	2	14.48	14.47	-2	4,819	-0.04%
2024/02/26	1	14.54	0	0.00	14.57	1	4,815	0.02%
2024/02/22	0	0.00	2	14.56	14.58	-2	4,778	-0.04%
2024/02/20	5	14.55	4	14.55	14.55	1	4,878	0.02%
2024/02/19	1	14.49	8	14.50	14.49	-7	4,803	-0.15%
2024/02/16	0	0.00	8	14.49	14.49	-8	4,861	-0.16%
2024/02/15	0	0.00	141	14.56	14.57	-141	4,864	-2.90%	大賣/鉅額交易
2024/02/05	1.1	14.17	0	0.00	14.17	1.1	4,683	0.02%
2024/02/01	2	14.05	0	0.00	14.10	2	4,668	0.04%
2024/01/31	4	14.14	0	0.00	14.11	4	4,666	0.09%
2024/01/30	0.2	14.30	40	14.30	14.28	-39.8	4,637	-0.86%
2024/01/29	0.5	14.30	129	14.31	14.30	-128.5	4,510	-2.85%	大賣/鉅額交易
2024/01/26	3	14.33	0	0.00	14.30	3	4,504	0.07%
2024/01/25	0	0.00	7	14.34	14.41	-7	4,523	-0.15%
2024/01/23	0	0.00	1	14.18	14.22	-1	4,301	-0.02%
2024/01/17	7.9	13.74	0	0.00	13.70	7.9	4,260	0.19%
2024/01/16	5	14.12	0	0.00	14.12	5	4,185	0.12%
2024/01/15	0	0.00	5	14.22	14.18	-5	4,189	-0.12%
2024/01/10	0.1	14.14	0	0.00	14.10	0.1	4,316	0.00%
2024/01/09	11.3	14.16	0.1	14.19	14.15	11.2	4,369	0.26%
2024/01/08	0.2	14.26	0	0.00	14.19	0.2	4,387	0.00%
2024/01/04	1	14.10	0	0.00	14.14	1	4,358	0.02%
2024/01/03	16.1	14.12	0	0.00	14.13	16.1	4,369	0.37%
2024/01/02	1	14.40	0	0.00	14.40	1	4,296	0.02%
2023/12/29	1.1	14.48	25	14.50	14.50	-23.9	4,280	-0.56%
2023/12/28	0.5	14.49	1.6	14.56	14.52	-1.1	4,294	-0.02%
2023/12/27	0.6	14.43	10.4	14.42	14.49	-9.8	4,196	-0.23%
2023/12/26	0	0.00	1	14.16	14.25	-1	4,088	-0.02%
2023/12/25	0	0.00	1.5	14.09	14.13	-1.5	4,049	-0.04%
2023/12/22	0	0.00	4.5	14.03	14.04	-4.5	4,041	-0.11%
2023/12/21	3	13.88	0	0.00	13.96	3	4,092	0.07%
2023/12/20	0	0.00	8	14.04	14.05	-8	4,092	-0.20%
2023/12/19	2	13.98	0	0.00	13.99	2	4,108	0.05%
2023/12/18	1	14.05	0	0.00	14.09	1	4,143	0.02%
2023/12/15	0	0.00	1	14.16	14.11	-1	4,146	-0.02%
2023/12/13	0.2	13.96	0	0.00	13.94	0.2	4,092	0.00%
2023/12/12	0	0.00	1	13.94	13.94	-1	4,110	-0.02%
2023/12/08	3	13.87	2	13.91	13.87	1	4,102	0.02%
2023/12/06	0	0.00	2	13.96	13.93	-2	4,065	-0.05%
2023/12/05	0.1	13.95	0	0.00	13.93	0.1	4,045	0.00%
2023/12/01	1	13.95	1	13.97	13.96	0	3,998	0.00%
2023/11/27	0	13.97	0	0.00	13.80	0	3,923	0.00%
2023/11/22	0	0.00	0.1	13.92	13.89	-0.1	3,911	0.00%
2023/11/21	0	0.00	1	13.98	14.00	-1	3,902	-0.03%
2023/11/15	0	0.00	11	13.84	13.80	-11	3,675	-0.30%
2023/11/14	4	13.66	0	0.00	13.66	4	3,608	0.11%
2023/11/08	0	13.54	2	13.57	13.54	-2	3,720	-0.05%
2023/11/07	1.2	13.53	0	0.00	13.54	1.2	3,742	0.03%
2023/11/03	0	0.00	1	13.50	13.51	-1	3,765	-0.03%
2023/11/01	2	13.08	0	0.00	13.10	2	3,689	0.05%
2023/10/31	1	13.02	0	0.00	13.01	1	3,719	0.03%
2023/10/30	2	13.09	0	0.00	13.08	2	3,731	0.05%
2023/10/27	5	13.06	0	0.00	13.05	5	3,721	0.13%
2023/10/26	11.5	13.03	0	0.00	13.03	11.5	3,738	0.31%
2023/10/25	0.1	13.38	0	0.00	13.34	0.1	3,696	0.00%
2023/10/24	1	13.17	0	0.00	13.27	1	3,732	0.03%
2023/10/23	0.5	13.31	0	0.00	13.27	0.5	3,678	0.01%
2023/10/20	3	13.39	0	0.00	13.40	3	3,640	0.08%
2023/10/19	7.8	13.43	0	0.00	13.46	7.8	3,634	0.21%
2023/10/18	0.1	13.71	0	0.00	13.64	0.1	3,727	0.00%
2023/10/17	1	13.76	0	0.00	13.76	1	3,763	0.03%
2023/10/16	6.5	13.65	0	0.00	13.69	6.5	3,825	0.17%
2023/10/13	1	13.70	2	13.73	13.73	-1	3,860	-0.03%
2023/10/12	0	0.00	11	13.70	13.77	-11	3,950	-0.28%
2023/10/11	10.4	13.66	0	0.00	13.69	10.4	4,008	0.26%
2023/10/06	0.1	13.53	90	13.51	13.51	-89.9	4,069	-2.21%
2023/10/05	1	13.48	0	0.00	13.47	1	4,111	0.02%
2023/10/04	8	13.30	30	13.30	13.30	-22	4,091	-0.54%
2023/10/03	6	13.55	1	13.53	13.47	5	4,060	0.12%
2023/10/02	0	0.00	2	13.54	13.54	-2	4,074	-0.05%
2023/09/28	3	13.32	0	0.00	13.38	3	4,128	0.07%
2023/09/27	3	13.29	0	0.00	13.29	3	4,144	0.07%
2023/09/26	2	13.35	0	0.00	13.33	2	4,173	0.05%
2023/09/25	0	0.00	1	13.49	13.50	-1	4,127	-0.02%
2023/09/21	7.2	13.45	1	13.45	13.46	6.2	4,202	0.15%
2023/09/20	1	13.58	0	0.00	13.60	1	4,179	0.02%
2023/09/19	3	13.64	0	0.00	13.65	3	4,203	0.07%
2023/09/18	0.6	13.79	0	0.00	13.73	0.6	4,171	0.01%
2023/09/15	0.5	13.88	1.1	13.85	13.92	-0.6	4,136	-0.01%
2023/09/12	2	13.62	0	0.00	13.72	2	4,189	0.05%
2023/09/11	0.5	13.60	0	0.00	13.59	0.5	4,228	0.01%
2023/09/08	0	13.61	5	13.61	13.63	-5	4,272	-0.12%
2023/09/07	4	13.63	0	0.00	13.63	4	4,355	0.09%
2023/09/05	1	13.77	0	0.00	13.80	1	4,397	0.02%
2023/09/04	0	0.00	1	13.79	13.80	-1	4,423	-0.02%
2023/08/31	0.2	13.79	0.3	13.80	13.73	-0.1	4,540	0.00%
2023/08/30	0.2	13.80	0	0.00	13.82	0.2	4,591	0.00%
2023/08/25	10.4	13.53	2	13.53	13.50	8.4	4,695	0.18%
2023/08/22	0	0.00	2	13.47	13.48	-2	5,120	-0.04%
2023/08/21	2	13.46	0	0.00	13.48	2	5,138	0.04%
2023/08/18	1	13.50	0	0.00	13.48	1	5,183	0.02%
2023/08/17	0	13.48	1	13.48	13.49	-1	5,195	-0.02%
2023/08/16	5	13.50	0	0.00	13.49	5	5,198	0.10%
2023/08/15	2	13.76	1	13.70	13.70	1	5,181	0.02%
2023/08/14	5.2	13.66	0	0.00	13.69	5.2	5,235	0.10%
2023/08/11	3	13.90	0	0.00	13.89	3	5,207	0.06%
2023/08/08	0.4	14.02	36	13.94	14.00	-35.6	5,232	-0.68%
2023/08/07	0	0.00	4	14.08	14.10	-4	5,212	-0.08%
2023/08/04	6	14.05	0	0.00	14.04	6	5,232	0.11%
2023/08/02	7.1	14.04	0.9	14.05	14.05	6.2	5,220	0.12%
2023/08/01	0.5	14.27	1	14.27	14.25	-0.5	5,198	-0.01%
2023/07/31	45	14.28	3	14.34	14.20	42	5,222	0.80%
2023/07/28	0	0.00	0.1	14.22	14.28	-0.1	5,230	0.00%
2023/07/27	0	0.00	0.1	14.12	14.22	-0.1	5,240	0.00%
2023/07/26	0	0.00	2	14.05	14.04	-2	5,220	-0.04%
2023/07/24	5	13.87	0	0.00	13.90	5	5,248	0.10%
2023/07/21	4.3	13.91	0	0.00	13.91	4.3	5,309	0.08%
2023/07/20	4.7	14.07	1	14.08	14.12	3.7	5,292	0.07%
2023/07/19	8	14.20	0	0.00	14.10	8	5,218	0.15%
2023/07/18	11.4	14.32	0	0.00	14.24	11.4	5,254	0.22%
2023/07/17	1.1	14.45	0	0.00	14.47	1.1	5,428	0.02%
2023/07/14	7	14.41	0	0.00	14.43	7	5,617	0.12%
2023/07/13	0	0.00	1	14.36	14.29	-1	5,612	-0.02%
2023/07/12	8.2	14.21	0	0.00	14.20	8.2	5,593	0.15%
2023/07/11	3	14.20	0	0.00	14.22	3	5,605	0.05%
2023/07/10	2	14.08	0	0.00	14.06	2	5,711	0.04%
2023/07/07	5.1	14.07	0	0.00	14.06	5.1	5,745	0.09%
2023/07/06	3	14.14	21	14.22	14.13	-18	5,782	-0.31%
2023/07/05	15	14.29	0	0.00	14.27	15	5,815	0.26%
2023/07/04	56.2	14.29	0	0.00	14.32	56.2	5,817	0.97%
2023/07/03	2.4	14.26	0.5	14.31	14.26	1.9	5,772	0.03%
2023/06/29	6.3	14.16	0	0.00	14.16	6.3	5,680	0.11%
2023/06/28	1.3	14.22	2	14.23	14.21	-0.7	5,656	-0.01%
2023/06/27	8.7	14.22	25.5	14.22	14.19	-16.8	5,659	-0.30%
2023/06/26	2	14.40	20	14.35	14.35	-18	5,633	-0.32%
2023/06/20	6	14.40	4	14.45	14.41	2	5,611	0.04%
2023/06/19	0	14.40	11	14.49	14.47	-11	5,613	-0.20%
2023/06/16	14	14.41	2	14.40	14.40	12	5,588	0.21%
2023/06/15	3	14.40	0	0.00	14.45	3	5,562	0.05%
2023/06/14	5	14.34	0.7	14.36	14.36	4.4	5,509	0.08%
2023/06/13	7.4	14.34	2	14.33	14.37	5.4	5,491	0.10%
2023/06/12	7.8	14.19	0	0.00	14.17	7.8	5,407	0.14%
2023/06/09	2	14.11	30	14.08	14.12	-28	5,420	-0.52%
2023/06/08	6.1	14.03	0	0.00	13.99	6.1	5,413	0.11%
2023/06/07	2.1	14.00	0	0.00	14.09	2.1	5,403	0.04%
2023/06/06	4	13.91	1	13.91	13.93	3	5,337	0.06%
2023/06/05	3	13.89	10	13.90	13.90	-7	5,292	-0.13%
2023/06/02	5	13.86	45	13.85	13.87	-40	5,237	-0.76%
2023/06/01	28.2	13.72	24.5	13.74	13.71	3.7	5,183	0.07%
2023/05/31	3.3	13.82	3.1	13.82	13.87	0.2	5,126	0.00%
2023/05/30	0	0.00	39	13.85	13.87	-39	5,083	-0.77%
2023/05/29	1.3	13.85	275	13.85	13.83	-273.8	4,978	-5.50%	大賣/鉅額交易
2023/05/26	3	13.70	15	13.70	13.72	-12	4,756	-0.25%
2023/05/25	0	0.00	17	13.53	13.54	-17	4,621	-0.37%
2023/05/24	14	13.44	0	0.00	13.49	14	4,607	0.30%
2023/05/23	18	13.49	0	0.00	13.51	18	4,555	0.40%
2023/05/22	9	13.49	0	0.00	13.50	9	4,518	0.20%
2023/05/19	0	0.00	5	13.54	13.54	-5	4,476	-0.11%
2023/05/18	0	0.00	57	13.50	13.52	-57	4,421	-1.29%
2023/05/17	0	0.00	13	13.38	13.37	-13	4,368	-0.30%
2023/05/15	1.5	13.07	3	13.08	13.08	-1.5	4,317	-0.03%
2023/05/12	23.1	13.10	0	0.00	13.11	23.1	4,298	0.54%
2023/05/11	3.9	13.19	0	0.00	13.18	3.9	4,236	0.09%
2023/05/10	8.1	13.20	0	0.00	13.22	8.1	4,211	0.19%
2023/05/09	6	13.29	0	0.00	13.30	6	4,170	0.14%
2023/05/08	10	13.26	0	0.00	13.26	10	4,164	0.24%
2023/05/05	0.6	13.24	0	0.00	13.19	0.6	4,122	0.01%
2023/05/04	2.1	13.17	0	0.00	13.18	2.1	4,104	0.05%
2023/05/03	10	13.15	0	0.00	13.16	10	4,056	0.25%
2023/05/02	6	13.19	0	0.00	13.22	6	4,022	0.15%
2023/04/28	3.2	13.14	0	0.00	13.12	3.2	4,060	0.08%
2023/04/27	10	13.04	0	0.00	13.05	10	4,048	0.25%
2023/04/26	4	12.98	0	0.00	13.03	4	4,031	0.10%
2023/04/25	12	13.12	0	0.00	13.07	12	3,936	0.30%
2023/04/24	7	13.26	0	0.00	13.25	7	3,827	0.18%
2023/04/21	54.1	13.36	0	0.00	13.29	54.1	3,775	1.43%
2023/04/20	31.8	13.60	0	0.00	13.58	31.8	3,622	0.88%
2023/04/19	95.8	13.69	0	0.00	13.64	95.8	3,381	2.83%
2023/04/18	3.5	13.79	4	13.80	13.78	-0.5	3,078	-0.02%
2023/04/17	23.8	13.78	0	0.00	13.80	23.8	3,000	0.79%
2023/04/14	11.6	13.79	2	13.81	13.79	9.6	2,916	0.33%
2023/04/13	30.2	13.78	0	0.00	13.77	30.2	2,831	1.07%
2023/04/12	59	13.80	1	13.81	13.85	58	2,700	2.15%
2023/04/11	66.9	13.82	0	0.00	13.81	66.9	2,630	2.54%
2023/04/10	27.7	13.84	0	0.00	13.83	27.7	2,541	1.09%
2023/04/07	16.3	13.86	0	0.00	13.87	16.3	2,423	0.67%
2023/04/06	27.7	13.80	0	0.00	13.86	27.7	2,368	1.17%
2023/03/31	0	0.00	10	13.87	13.86	-10	2,335	-0.43%
2023/03/30	10.5	13.78	0	0.00	13.78	10.5	2,313	0.45%
2023/03/29	0.5	13.73	0	0.00	13.70	0.5	2,294	0.02%
2023/03/28	30.5	13.76	0	0.00	13.70	30.5	2,279	1.34%
2023/03/27	31	13.80	0	0.00	13.79	31	2,240	1.38%
2023/03/24	0.5	13.81	8	13.83	13.85	-7.5	2,213	-0.34%
2023/03/23	1.5	13.74	2	13.72	13.79	-0.5	2,180	-0.02%
2023/03/22	0.5	13.73	2	13.74	13.75	-1.5	2,130	-0.07%
2023/03/21	0.5	13.63	0	0.00	13.59	0.5	2,087	0.02%
2023/03/20	0.5	13.60	0	0.00	13.61	0.5	2,046	0.02%
2023/03/17	0.5	13.64	3	13.60	13.64	-2.5	2,009	-0.13%
2023/03/16	0.5	13.50	2	13.49	13.48	-1.5	2,000	-0.08%
2023/03/15	1.9	13.55	0	0.00	13.54	1.9	1,957	0.10%
2023/03/14	31.2	13.53	1	13.52	13.47	30.2	1,953	1.55%
2023/03/13	55.1	13.67	0	0.00	13.71	55.1	1,892	2.91%
2023/03/10	8.3	13.59	0	0.00	13.62	8.3	1,848	0.45%
2023/03/09	0.1	13.85	0	0.00	13.78	0.1	1,831	0.00%
2023/03/08	0.2	13.74	6	13.75	13.78	-5.9	1,823	-0.32%
2023/03/07	3.3	13.80	1	13.78	13.80	2.3	1,807	0.12%
2023/03/06	4	13.75	4	13.75	13.73	0	1,810	0.00%
2023/03/03	3	13.60	0	0.00	13.62	3	1,774	0.17%
2023/03/02	2.2	13.51	0	0.00	13.55	2.2	1,764	0.12%
2023/03/01	1	13.38	10	13.40	13.57	-9	1,756	-0.51%
2023/02/24	2	13.46	0	0.00	13.46	2	1,740	0.11%
2023/02/22	3	13.32	0	0.00	13.36	3	1,729	0.17%
2023/02/21	1	13.47	0	0.00	13.48	1	1,724	0.06%
2023/02/20	3	13.52	2	13.54	13.52	1	1,749	0.06%
2023/02/15	7	13.40	0	0.00	13.40	7	1,817	0.39%
2023/02/10	0.4	13.54	1	13.55	13.55	-0.6	1,765	-0.03%
2023/02/08	2	13.51	0	0.00	13.51	2	1,744	0.11%
2023/02/06	12	13.44	0	0.00	13.35	12	1,724	0.70%
2023/02/03	0	0.00	1	13.46	13.50	-1	1,707	-0.06%
2023/02/02	3	13.47	1	13.45	13.50	2	1,705	0.12%
2023/02/01	2	13.30	1	13.31	13.32	1	1,682	0.06%
2023/01/31	2	13.32	0	0.00	13.26	2	1,682	0.12%
2023/01/17	3.8	13.06	0	0.00	13.12	3.8	1,603	0.23%
2023/01/16	3.5	13.05	0	0.00	13.05	3.5	1,567	0.22%
2023/01/13	2.5	13.11	0	0.00	13.01	2.5	1,530	0.16%
2023/01/12	3.5	12.96	2	12.92	12.91	1.5	1,524	0.10%
2023/01/11	3.5	12.94	0	0.00	12.95	3.5	1,540	0.22%
2023/01/10	2.5	12.93	0	0.00	12.94	2.5	1,549	0.16%
2023/01/09	3.5	12.75	0	0.00	12.85	3.5	1,560	0.22%
2023/01/06	3.5	12.40	0	0.00	12.47	3.5	1,563	0.22%
2023/01/05	3.5	12.42	0	0.00	12.33	3.5	1,589	0.22%
2023/01/04	0.5	12.36	0	0.00	12.28	0.5	1,601	0.03%
2023/01/03	1.3	12.14	0	0.00	12.31	1.3	1,673	0.08%
2022/12/30	3.5	12.29	0	0.00	12.25	3.5	1,692	0.21%
2022/12/29	1.3	12.14	0	12.16	12.18	1.3	1,714	0.07%
2022/12/28	0.5	12.30	0	0.00	12.20	0.5	1,745	0.03%
2022/12/27	0.4	12.45	0	0.00	12.40	0.4	1,751	0.02%
2022/12/26	0.3	12.39	0	0.00	12.38	0.3	1,796	0.02%
2022/12/23	0.5	12.36	0	0.00	12.37	0.5	1,815	0.03%
2022/12/22	0.5	12.49	0	0.00	12.52	0.5	1,833	0.03%
2022/12/21	0.5	12.38	0	0.00	12.33	0.5	1,859	0.03%
2022/12/20	0.5	12.49	0	0.00	12.30	0.5	1,876	0.02%
2022/12/19	2.5	12.53	0	0.00	12.49	2.5	1,926	0.13%
2022/12/16	2	12.59	0	0.00	12.58	2	1,935	0.10%
2022/12/15	1.1	12.78	0	0.00	12.77	1.1	1,943	0.06%
2022/12/14	1.4	12.77	0	0.00	12.77	1.4	1,959	0.07%
2022/12/09	0.4	12.69	0	0.00	12.76	0.4	1,996	0.02%
2022/12/08	0.8	12.60	0	0.00	12.57	0.8	2,001	0.04%
2022/12/07	0.9	12.79	0	0.00	12.73	0.9	2,000	0.04%
2022/12/06	1	12.87	0	0.00	12.80	1	1,995	0.05%
2022/12/01	1	13.19	0	0.00	13.05	1	1,989	0.05%
2022/11/30	0	12.79	0	0.00	12.94	0	1,982	0.00%
2022/11/23	10	12.80	0	0.00	12.84	10	2,015	0.50%
2022/11/22	3	12.64	0	0.00	12.73	3	2,035	0.15%
2022/11/21	0	0.00	1	12.71	12.68	-1	2,035	-0.05%
2022/11/15	8	12.72	0	0.00	12.82	8	2,014	0.40%
2022/11/07	2	11.60	0	0.00	11.60	2	1,894	0.11%
2022/11/01	1	11.37	0	0.00	11.42	1	1,889	0.05%
2022/10/28	0.1	11.29	0	0.00	11.26	0.1	1,899	0.01%
2022/10/20	1	11.07	0	0.00	11.29	1	1,890	0.05%
2022/10/18	14	11.59	0	0.00	11.62	14	1,846	0.76%
2022/10/17	2	11.52	0	0.00	11.52	2	1,813	0.11%
2022/10/14	4	11.70	0	0.00	11.69	4	1,782	0.22%
2022/10/13	0.2	11.43	0	0.00	11.38	0.2	1,765	0.01%
2022/10/12	3	11.57	0	0.00	11.56	3	1,724	0.17%
2022/10/11	4.1	11.67	0	0.00	11.54	4.1	1,697	0.24%
2022/10/07	4	12.13	1	12.15	12.10	3	1,618	0.19%
2022/10/06	5	12.20	0	0.00	12.25	5	1,587	0.31%
2022/10/05	5	12.18	0	0.00	12.18	5	1,577	0.32%
2022/10/04	4	11.93	0	0.00	11.97	4	1,555	0.26%
2022/10/03	1	11.68	0	0.00	11.68	1	1,528	0.07%
2022/09/30	1	11.77	1	11.84	11.83	0	1,491	0.00%
2022/09/29	4	11.98	2	11.97	11.94	2	1,481	0.14%
2022/09/28	1	11.97	2	11.98	11.93	-1	1,494	-0.07%
2022/09/26	1	12.25	8	12.20	12.23	-7	1,489	-0.47%
2022/09/23	1	12.45	0	0.00	12.49	1	1,494	0.07%
2022/09/22	2	12.56	0	0.00	12.57	2	1,524	0.13%
2022/09/21	2	12.80	0	0.00	12.75	2	1,524	0.13%
2022/09/20	1	12.86	0	0.00	12.85	1	1,514	0.07%
2022/09/19	3	12.78	0	0.00	12.76	3	1,516	0.20%
2022/09/16	2	12.86	0	0.00	12.89	2	1,496	0.13%
2022/09/15	3	12.97	0	0.00	12.97	3	1,524	0.20%
2022/09/08	1	12.80	1	12.85	12.86	0	1,627	0.00%
2022/09/07	1.5	12.79	0	0.00	12.75	1.5	1,632	0.09%
2022/08/29	3	13.09	0	0.00	13.09	3	1,563	0.19%
2022/08/26	4	13.44	0	0.00	13.38	4	1,545	0.26%
2022/08/24	2.1	13.24	0	0.00	13.24	2.1	1,542	0.14%
2022/08/23	2	13.27	1	13.26	13.27	1	1,537	0.07%
2022/08/22	4	13.45	0	0.00	13.41	4	1,539	0.26%
2022/08/19	2	13.61	0	0.00	13.57	2	1,533	0.13%
2022/08/17	1	13.58	0	0.00	13.60	1	1,559	0.06%
2022/08/16	3	13.60	0	0.00	13.60	3	1,574	0.19%
2022/08/15	0	0.00	1	13.60	13.61	-1	1,580	-0.06%
2022/08/09	0	0.00	2	13.29	13.31	-2	1,590	-0.13%
2022/08/02	0.2	12.86	0	0.00	12.90	0.2	1,687	0.01%
2022/07/26	3	12.84	0	0.00	12.86	3	1,712	0.18%
2022/07/20	1	12.92	0	0.00	12.85	1	1,775	0.06%
2022/07/13	0	0.00	1	12.70	12.67	-1	1,849	-0.05%
2022/07/12	1	12.33	0	0.00	12.32	1	1,883	0.05%
2022/07/11	1.5	12.67	0	0.00	12.65	1.5	1,900	0.08%
2022/07/08	0.2	12.89	0.1	12.80	12.79	0.1	1,915	0.01%
2022/07/05	1	12.58	2	12.68	12.64	-1	1,981	-0.05%
2022/07/04	1	12.48	0	0.00	12.53	1	1,991	0.05%
2022/07/01	1	12.60	0.7	12.64	12.60	0.3	2,047	0.02%
2022/06/30	1	12.95	0	0.00	12.95	1	2,027	0.05%
2022/06/29	0.6	13.33	0.3	13.35	13.31	0.3	1,997	0.01%
2022/06/27	0	0.00	1	13.65	13.59	-1	2,017	-0.05%
2022/06/21	1	13.67	2.2	13.79	13.82	-1.2	1,994	-0.06%
2022/06/20	0	0.00	1	13.63	13.56	-1	2,009	-0.05%
2022/06/17	3	13.66	0	0.00	13.68	3	2,012	0.15%
2022/06/16	1	14.05	0	0.00	13.87	1	1,997	0.05%
2022/06/14	2	13.86	0	0.00	13.97	2	2,050	0.10%
2022/06/10	0.3	14.37	0	0.00	14.34	0.3	2,111	0.01%
2022/06/08	2.3	14.56	0	0.00	14.53	2.3	2,174	0.10%
2022/06/07	1	14.42	33	14.42	14.39	-32	2,202	-1.45%
2022/06/06	1.2	14.48	0	0.00	14.51	1.2	2,231	0.05%
2022/05/31	5	14.42	0	0.00	14.53	5	2,597	0.19%
2022/05/30	0	0.00	1	14.37	14.44	-1	2,590	-0.04%
2022/05/20	0	0.00	2	14.15	14.14	-2	2,856	-0.07%
2022/05/18	0.1	14.30	0	0.00	14.26	0.1	2,890	0.00%
2022/05/17	0	0.00	0.4	14.10	14.10	-0.4	2,928	-0.01%
2022/05/16	1	14.00	0.4	13.95	13.99	0.7	2,960	0.02%
2022/05/13	0	0.00	1	13.86	13.93	-1	2,991	-0.03%
2022/05/12	1	13.92	10	13.96	13.75	-9	3,080	-0.29%
2022/05/10	0	0.00	10	14.04	14.13	-10	3,091	-0.32%
2022/05/09	0	0.00	0.5	14.14	14.10	-0.5	3,087	-0.02%
2022/05/06	1.2	14.31	1	14.30	14.35	0.2	3,093	0.01%
2022/05/05	2	14.58	1	14.59	14.58	1	3,151	0.03%
2022/05/03	15	14.39	0	0.00	14.38	15	3,279	0.46%
2022/04/29	0.2	14.50	0	0.00	14.49	0.2	3,328	0.01%
2022/04/27	2.4	14.10	3	14.11	14.15	-0.6	3,424	-0.02%
2022/04/26	0	0.00	1.5	14.50	14.43	-1.5	3,421	-0.04%
2022/04/25	3.2	14.42	1	14.40	14.42	2.2	3,453	0.06%
2022/04/22	2	14.62	0	0.00	14.74	2	3,504	0.06%
2022/04/20	0.2	14.73	0	0.00	14.73	0.2	3,638	0.01%
2022/04/19	1	14.74	0	0.00	14.71	1	3,669	0.03%
2022/04/18	1	14.65	1	14.68	14.66	0	3,730	0.00%
2022/04/15	2.4	14.78	0	0.00	14.78	2.4	3,729	0.06%
2022/04/14	0.1	14.97	0	0.00	14.95	0.1	3,792	0.00%
2022/04/13	33	15.02	0	0.00	15.03	33	3,878	0.85%
2022/04/12	6	14.79	0.1	14.83	14.82	5.9	3,999	0.15%
2022/04/11	3.8	14.90	0	0.00	14.87	3.8	4,225	0.09%
2022/04/08	1	15.07	0	0.00	15.07	1	4,301	0.02%
2022/04/07	8	15.05	1	15.12	14.99	7	4,324	0.16%
2022/04/06	4.7	15.17	6	15.18	15.22	-1.3	4,294	-0.03%
2022/04/01	3	15.28	0	0.00	15.35	3	4,295	0.07%
2022/03/31	12	15.47	0	0.00	15.44	12	4,325	0.28%
2022/03/30	6	15.48	1	15.48	15.49	5	4,347	0.12%
2022/03/28	7	15.25	5	15.35	15.36	2	4,358	0.05%
2022/03/25	1	15.42	1	15.42	15.41	0	4,340	0.00%
2022/03/24	2	15.42	0	0.00	15.44	2	4,417	0.05%
2022/03/23	1.1	15.49	0	0.00	15.46	1.1	4,433	0.03%
2022/03/22	9.2	15.37	0	0.00	15.37	9.2	4,448	0.21%
2022/03/21	3	15.39	0	0.00	15.36	3	4,451	0.07%
2022/03/18	3	15.33	1	15.27	15.31	2	4,501	0.04%
2022/03/17	0	0.00	2	15.32	15.35	-2	4,513	-0.04%
2022/03/16	7	14.94	0	0.00	15.00	7	4,488	0.16%
2022/03/15	6	14.95	0	0.00	14.88	6	4,498	0.13%
2022/03/14	1.2	15.18	15	15.16	15.08	-13.8	4,504	-0.31%
2022/03/11	2.7	15.15	1.1	15.13	15.11	1.6	4,507	0.03%
2022/03/10	2	15.23	0	0.00	15.24	2	4,509	0.04%
2022/03/09	3.3	14.93	2	14.90	14.95	1.3	4,531	0.03%
2022/03/08	7.2	14.81	3	14.77	14.75	4.2	4,553	0.09%
2022/03/07	6.7	15.04	0.4	15.06	15.05	6.3	4,442	0.14%
2022/03/04	8	15.43	0	0.00	15.44	8	4,311	0.19%
2022/03/03	1	15.60	1	15.60	15.60	0	4,334	0.00%
2022/03/01	0	0.00	1	15.60	15.59	-1	4,495	-0.02%
2022/02/25	1.2	15.38	0	0.00	15.40	1.2	4,509	0.03%
2022/02/24	8	15.52	2	15.46	15.43	6	4,501	0.13%
2022/02/23	3	15.72	0	0.00	15.77	3	4,404	0.07%
2022/02/22	7.1	15.71	0	0.00	15.70	7.1	4,472	0.16%
2022/02/21	11.1	15.88	2	15.88	15.88	9.1	4,442	0.20%
2022/02/18	3	15.88	3	15.89	15.89	0	4,471	0.00%
2022/02/17	0	0.00	1	15.99	15.93	-1	4,507	-0.02%
2022/02/16	1.2	15.89	2	15.91	15.90	-0.8	4,526	-0.02%
2022/02/15	10	15.74	0	0.00	15.73	10	4,537	0.22%
2022/02/14	11.3	15.77	1	15.77	15.78	10.3	4,538	0.23%
2022/02/11	3	16.01	0	0.00	16.05	3	4,494	0.07%
2022/02/10	5.3	16.05	0	0.00	16.11	5.3	4,549	0.12%
2022/02/08	0	0.00	1	15.91	15.92	-1	4,616	-0.02%
2022/02/07	2.4	15.83	0	0.00	15.84	2.4	4,652	0.05%
2022/01/26	0.1	15.84	0	0.00	15.81	0.1	4,599	0.00%
2022/01/25	3.8	15.91	0	0.00	15.93	3.8	4,591	0.08%
2022/01/24	2.2	15.99	2	16.03	16.12	0.2	4,581	0.00%
2022/01/21	6.4	16.06	0	0.00	16.04	6.4	4,583	0.14%
2022/01/20	1	16.22	0	0.00	16.30	1	4,578	0.02%
2022/01/19	5.3	16.29	5	16.30	16.26	0.3	4,619	0.01%
2022/01/18	2	16.50	2	16.53	16.43	0	4,664	0.00%
2022/01/17	0	0.00	6	16.51	16.55	-6	4,789	-0.13%
2022/01/14	1.2	16.34	0	0.00	16.38	1.2	4,882	0.02%
2022/01/13	3	16.35	0	0.00	16.39	3	5,010	0.06%
2022/01/11	2	16.14	0	0.00	16.20	2	5,629	0.04%
2022/01/10	2	16.08	30	16.06	16.18	-28	5,734	-0.49%
2022/01/07	3.5	16.25	1	16.18	16.18	2.5	5,766	0.04%
2022/01/06	4.4	16.24	1	16.27	16.28	3.4	5,750	0.06%
2022/01/05	0	0.00	2	16.44	16.40	-2	5,733	-0.03%
2022/01/04	1.2	16.13	32	16.23	16.34	-30.8	5,708	-0.54%
2022/01/03	37	16.23	7	16.16	16.12	30	5,535	0.54%
2021/12/30	2	16.18	4	16.17	16.16	-2	5,468	-0.04%
2021/12/29	3	16.15	50	16.16	16.18	-47	5,563	-0.84%
2021/12/28	0	0.00	10	16.07	16.10	-10	5,648	-0.18%
2021/12/27	2	16.00	16	16.00	16.00	-14	5,810	-0.24%
2021/12/24	0	0.00	11	15.99	15.96	-11	5,896	-0.19%
2021/12/23	0	0.00	6	15.96	15.94	-6	5,896	-0.10%
2021/12/22	0	0.00	2	15.90	15.91	-2	6,061	-0.03%
2021/12/21	1	15.87	0	0.00	15.89	1	6,098	0.02%
2021/12/20	10.1	15.80	0	0.00	15.79	10.1	6,102	0.17%
2021/12/17	1	15.87	0	0.00	15.91	1	6,031	0.02%
2021/12/15	1	15.82	0	0.00	15.82	1	6,112	0.02%
2021/12/14	8	15.78	7	15.78	15.79	1	6,108	0.02%
2021/12/13	2	15.93	0.5	15.95	15.87	1.5	6,046	0.02%
2021/12/10	5	15.86	0	0.00	15.90	5	6,029	0.08%
2021/12/09	0	0.00	0.2	15.95	15.91	-0.2	6,015	0.00%
2021/12/08	2	15.97	0.1	15.97	15.94	1.9	5,996	0.03%
2021/12/07	0	0.00	21	15.86	15.93	-21	5,963	-0.35%
2021/12/06	1	15.85	0	0.00	15.89	1	5,948	0.02%
2021/12/03	5.2	15.86	0	0.00	15.92	5.2	5,981	0.09%
2021/12/02	2	15.85	4	15.87	15.86	-2	5,977	-0.03%
2021/12/01	0	0.00	5	15.69	15.81	-5	6,050	-0.08%
2021/11/30	2	15.72	0	0.00	15.60	2	6,234	0.03%
2021/11/29	1.1	15.43	4	15.55	15.56	-2.9	6,277	-0.05%
2021/11/26	6	15.61	4	15.59	15.55	2	6,258	0.03%
2021/11/24	0	0.00	1.2	15.75	15.75	-1.2	6,160	-0.02%
2021/11/23	6	15.81	9	15.80	15.78	-3	6,138	-0.05%
2021/11/22	2	15.91	1	15.90	15.91	1	6,109	0.02%
2021/11/19	5	15.95	20	15.94	15.90	-15	6,100	-0.25%
2021/11/18	0.5	15.85	10	15.85	15.84	-9.5	6,033	-0.16%
2021/11/17	2.1	15.80	3	15.82	15.81	-0.9	6,008	-0.01%
2021/11/16	1	15.77	0	0.00	15.75	1	6,011	0.02%
2021/11/15	2	15.74	0	0.00	15.72	2	6,046	0.03%
2021/11/12	1	15.61	0	0.00	15.64	1	6,004	0.02%
2021/11/11	2	15.60	0	0.00	15.61	2	5,979	0.03%
2021/11/10	5	15.70	1	15.67	15.67	4	5,961	0.07%
2021/11/09	12	15.70	0	0.00	15.71	12	5,945	0.20%
2021/11/08	8	15.55	0	0.00	15.56	8	5,847	0.14%
2021/11/05	1	15.42	0.5	15.45	15.42	0.6	5,821	0.01%
2021/11/04	4.1	15.34	2	15.30	15.32	2.1	5,790	0.04%
2021/11/03	2.1	15.36	2	15.35	15.35	0.1	5,767	0.00%
2021/11/02	22	15.35	0	0.00	15.28	22	5,780	0.38%
2021/11/01	1.2	15.31	2.4	15.30	15.31	-1.2	5,799	-0.02%
2021/10/29	11.1	15.28	0	0.00	15.29	11.1	5,872	0.19%
2021/10/28	2.2	15.35	0	0.00	15.33	2.2	5,894	0.04%
2021/10/27	2	15.30	3	15.38	15.38	-1	5,887	-0.02%
2021/10/26	0	0.00	2	15.26	15.29	-2	5,962	-0.03%
2021/10/25	22	15.12	4	15.10	15.19	18	5,888	0.31%
2021/10/22	16.2	15.17	0	0.00	15.18	16.2	5,806	0.28%
2021/10/21	8.3	15.19	0	0.00	15.19	8.3	5,618	0.15%
2021/10/20	52.6	15.22	0	0.00	15.22	52.6	5,436	0.97%
2021/10/19	17.3	15.51	4	15.50	15.47	13.3	4,923	0.27%
2021/10/18	28	15.88	0	0.00	15.90	28	4,753	0.59%
2021/10/15	1	15.78	0	0.00	15.80	1	4,652	0.02%
2021/10/14	11	15.70	0	0.00	15.70	11	4,625	0.24%
2021/10/13	2.2	15.72	0	0.00	15.73	2.2	4,582	0.05%
2021/10/12	5.8	15.78	0	0.00	15.79	5.8	4,532	0.13%
2021/10/08	5	15.87	0	0.00	15.88	5	4,488	0.11%
2021/10/07	3	15.94	0	0.00	15.91	3	4,413	0.07%
2021/10/06	5	15.73	0	0.00	15.72	5	4,475	0.11%
2021/10/05	6	15.61	0	0.00	15.70	6	4,367	0.14%
2021/10/04	10	15.52	0	0.00	15.56	10	4,286	0.23%
2021/10/01	16	15.58	0	0.00	15.52	16	4,106	0.39%
2021/09/30	0	0.00	2	15.70	15.77	-2	3,990	-0.05%
2021/09/29	9	15.70	0	0.00	15.66	9	3,981	0.23%
2021/09/28	1	16.03	0	0.00	16.02	1	3,839	0.03%
2021/09/27	2	16.17	0	0.00	16.14	2	3,810	0.05%
2021/09/24	2	16.07	0	0.00	16.09	2	3,818	0.05%
2021/09/23	2	15.94	0	0.00	15.95	2	3,850	0.05%
2021/09/22	13.7	15.86	0	0.00	15.85	13.7	3,851	0.36%
2021/09/17	21	16.14	0	0.00	16.16	21	3,743	0.56%
2021/09/15	0.3	16.25	0	0.00	16.22	0.3	3,762	0.01%
2021/09/14	1	16.29	0	0.00	16.29	1	3,802	0.03%
2021/09/13	2	16.32	0	0.00	16.31	2	3,811	0.05%
2021/09/10	1	16.25	0	0.00	16.38	1	3,884	0.03%
2021/09/09	0	0.00	4	16.16	16.17	-4	3,879	-0.10%
2021/09/08	4.3	16.07	0	0.00	16.06	4.3	3,898	0.11%
2021/09/07	7	16.37	0	0.00	16.32	7	3,872	0.18%
2021/09/06	0	0.00	2	16.41	16.44	-2	3,849	-0.05%
2021/09/03	4	16.30	12	16.32	16.37	-8	3,751	-0.21%
2021/09/02	2	16.08	3	15.93	15.91	-1	3,543	-0.03%
2021/09/01	1	16.04	3	15.99	16.02	-2	3,532	-0.06%
2021/08/31	5	15.82	1	15.92	15.93	4	3,481	0.11%
2021/08/30	1	15.79	0	0.00	15.88	1	3,487	0.03%
2021/08/27	0	0.00	8	15.70	15.70	-8	3,458	-0.23%
2021/08/19	6	15.14	2	15.09	15.05	4	3,657	0.11%
2021/08/16	2	15.37	0	0.00	15.38	2	3,740	0.05%
2021/08/11	0.1	15.73	0	0.00	15.75	0.1	3,843	0.00%
2021/08/10	2	15.86	2	15.86	15.83	0	3,940	0.00%
2021/08/06	0.2	16.06	1	16.09	16.05	-0.8	4,327	-0.02%
2021/08/04	1	16.06	30	16.03	16.11	-29	5,025	-0.58%
2021/08/03	0	0.00	7	15.72	15.82	-7	5,297	-0.13%
2021/07/30	0	0.00	7.1	15.55	15.47	-7.1	5,355	-0.13%
2021/07/28	30	14.99	2	15.05	15.12	28	5,611	0.50%
2021/07/26	1	15.36	12	15.41	15.34	-11	6,078	-0.18%
2021/07/23	6	15.33	19	15.32	15.34	-13	6,162	-0.21%
2021/07/22	4	15.32	0	0.00	15.29	4	6,240	0.06%
2021/07/21	16	15.11	2	15.13	15.11	14	6,314	0.22%
2021/07/20	11	15.18	1	15.25	15.18	10	6,346	0.16%
2021/07/19	3	15.27	0	0.00	15.33	3	6,366	0.05%
2021/07/16	3	15.46	0	0.00	15.47	3	6,560	0.05%
2021/07/14	0	0.00	1.2	15.54	15.44	-1.2	6,768	-0.02%
2021/07/13	1.3	15.57	5	15.47	15.44	-3.8	6,852	-0.05%
2021/07/12	2	15.32	2	15.34	15.31	0	6,798	0.00%
2021/07/09	5	15.26	0	0.00	15.22	5	6,820	0.07%
2021/07/08	0	0.00	1	15.30	15.29	-1	7,009	-0.01%
2021/07/07	2	15.30	0	0.00	15.30	2	7,169	0.03%
2021/07/05	0	0.00	3.3	15.39	15.38	-3.3	7,369	-0.04%
2021/07/01	46	15.21	0	0.00	15.20	46	7,479	0.61%
2021/06/29	4	15.30	0	0.00	15.30	4	7,660	0.05%
2021/06/25	1	15.40	1	15.44	15.33	0	8,104	0.00%
2021/06/24	0	0.00	1	15.33	15.33	-1	8,182	-0.01%
2021/06/22	2	15.08	0	0.00	15.08	2	8,364	0.02%
2021/06/21	6	15.10	6	15.08	15.08	0	8,477	0.00%
2021/06/18	0.2	15.37	0	0.00	15.34	0.2	8,514	0.00%
2021/06/17	1	15.16	0	0.00	15.36	1	8,628	0.01%
2021/06/16	4	15.27	0	0.00	15.23	4	8,736	0.05%
2021/06/15	0	0.00	2	15.35	15.36	-2	8,843	-0.02%
2021/06/11	0	0.00	4	15.29	15.29	-4	8,968	-0.04%
2021/06/10	0	0.00	1	15.22	15.24	-1	9,098	-0.01%
2021/06/09	3	15.20	1	15.27	15.20	2	9,243	0.02%
2021/06/07	1	15.36	0	0.00	15.33	1	9,501	0.01%
2021/06/04	0.3	15.40	0	0.00	15.38	0.3	9,643	0.00%
2021/06/03	1	15.54	12	15.47	15.50	-11	9,806	-0.11%
2021/06/02	1	15.36	1	15.37	15.37	0	9,950	0.00%
2021/06/01	2	15.60	1	15.52	15.50	1	10,094	0.01%
2021/05/31	0	0.00	4	15.34	15.44	-4	10,252	-0.04%
2021/05/28	1	15.12	2	15.15	15.14	-1	10,333	-0.01%
2021/05/27	12	14.80	0	0.00	14.90	12	10,470	0.11%
2021/05/26	22.2	15.00	0	0.00	14.99	22.2	10,641	0.21%
2021/05/25	4	14.95	1	14.93	15.02	3	10,830	0.03%
2021/05/24	12	14.47	0	0.00	14.66	12	10,930	0.11%
2021/05/20	3.1	14.42	0	0.00	14.41	3.1	11,328	0.03%
2021/05/19	2	14.56	1	14.50	14.60	1	11,530	0.01%
2021/05/18	3	14.44	61	14.49	14.55	-58	11,737	-0.49%
2021/05/17	8	13.89	0	0.00	13.74	8	11,829	0.07%
2021/05/14	1	14.30	0.7	14.50	14.27	0.3	11,685	0.00%
2021/05/13	65	14.20	8.1	14.34	14.16	56.9	11,650	0.49%
2021/05/12	28	14.74	18	14.76	14.69	10	11,144	0.09%
2021/05/11	38.8	15.25	22.2	15.26	15.16	16.6	10,628	0.16%
2021/05/10	2	15.74	0	0.00	15.68	2	10,091	0.02%
2021/05/07	0	0.00	5	15.60	15.84	-5	10,209	-0.05%
2021/05/06	15	15.38	0	0.00	15.40	15	10,350	0.14%
2021/05/05	21	15.60	0	0.00	15.50	21	10,213	0.21%
2021/05/04	73	15.72	0	0.00	15.66	73	10,055	0.73%
2021/05/03	14	16.17	0	0.00	16.11	14	9,448	0.15%
2021/04/29	3	16.55	4	16.60	16.55	-1	9,264	-0.01%
2021/04/28	6	16.70	0	0.00	16.68	6	9,367	0.06%
2021/04/27	1	16.64	5	16.65	16.65	-4	9,531	-0.04%
2021/04/23	0	0.00	10	15.99	16.00	-10	9,785	-0.10%
2021/04/22	24	16.03	34	16.03	15.90	-10	10,096	-0.10%
2021/04/21	24	15.99	1	15.93	15.97	23	9,779	0.24%
2021/04/20	21.3	15.90	2	15.93	15.95	19.3	9,369	0.21%
2021/04/19	27.2	15.81	11	15.89	15.91	16.2	9,705	0.17%
2021/04/16	3	15.68	0	0.00	15.69	3	9,916	0.03%
2021/04/15	12	15.54	2	15.47	15.56	10	10,362	0.10%
2021/04/14	37.1	15.49	0	0.00	15.49	37.1	11,025	0.34%
2021/04/13	9.4	15.77	7	15.76	15.59	2.4	10,389	0.02%
2021/04/12	8	15.67	5	15.70	15.66	3	10,120	0.03%
2021/04/09	19.3	15.57	0	0.00	15.55	19.3	10,592	0.18%
2021/04/08	24.3	15.42	0	0.00	15.49	24.3	10,802	0.22%
2021/04/07	19	15.20	0	0.00	15.25	19	11,631	0.16%