永豐台灣ESG (00888)-康和-南崁券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.72
漲跌
▲0.14
漲幅
+0.90%
成交量
6,268張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	10	14.89	14.98	-10	5,510	-0.18%
2024/04/22	10	14.52	0	0.00	14.52	10	5,667	0.18%
2024/04/19	1	14.90	5	14.70	14.81	-4	5,658	-0.07%
2024/02/29	1	14.47	0	0.00	14.53	1	4,833	0.02%
2024/02/27	1	14.48	0	0.00	14.47	1	4,819	0.02%
2024/02/26	0	0.00	20	14.55	14.57	-20	4,815	-0.42%
2024/02/23	0	0.00	0.1	14.60	14.57	-0.1	4,818	0.00%
2024/02/20	5	14.45	0	0.00	14.55	5	4,878	0.10%
2024/02/19	5	14.47	0	0.00	14.49	5	4,803	0.10%
2024/02/16	10	14.50	1	14.56	14.49	9	4,861	0.19%
2024/01/26	0	0.00	15	14.30	14.30	-15	4,504	-0.33%
2024/01/24	15	14.26	0	0.00	14.23	15	4,286	0.35%
2024/01/17	1.1	13.76	0	0.00	13.70	1.1	4,260	0.03%
2023/12/22	0	0.00	2	14.04	14.04	-2	4,041	-0.05%
2023/12/21	1	13.90	0	0.00	13.96	1	4,092	0.02%
2023/12/13	1	13.98	0	0.00	13.94	1	4,092	0.02%
2023/11/13	0	0.00	4	13.63	13.61	-4	3,610	-0.11%
2023/11/08	1	13.58	0	0.00	13.54	1	3,720	0.03%
2023/11/06	2	13.60	0	0.00	13.58	2	3,769	0.05%
2023/10/31	2	13.00	0	0.00	13.01	2	3,719	0.05%
2023/09/26	1	13.34	0	0.00	13.33	1	4,173	0.02%
2023/09/20	1	13.62	0	0.00	13.60	1	4,179	0.02%
2023/09/19	0.3	13.68	0	0.00	13.65	0.3	4,203	0.01%
2023/09/18	0.3	13.76	0	0.00	13.73	0.3	4,171	0.01%
2023/09/07	0.6	13.66	0	0.00	13.63	0.6	4,355	0.01%
2023/09/04	0.1	13.81	0	0.00	13.80	0.1	4,423	0.00%
2023/08/25	0.2	13.55	0	0.00	13.50	0.2	4,695	0.00%
2023/08/24	0.1	13.67	0	0.00	13.65	0.1	4,776	0.00%
2023/08/23	0	0.00	1	13.50	13.51	-1	4,990	-0.02%
2023/08/16	0.2	13.55	0	0.00	13.49	0.2	5,198	0.00%
2023/08/14	1.2	13.67	0	0.00	13.69	1.2	5,235	0.02%
2023/08/11	0.1	13.97	0	0.00	13.89	0.1	5,207	0.00%
2023/08/08	0.2	13.99	0	0.00	14.00	0.2	5,232	0.00%
2023/08/02	0.2	14.13	0	0.00	14.05	0.2	5,220	0.00%
2023/07/25	0	0.00	10	14.02	14.03	-10	5,239	-0.19%
2023/07/21	10	13.95	0	0.00	13.91	10	5,309	0.19%
2023/07/18	5	14.26	1	14.24	14.24	4	5,254	0.08%
2023/07/17	0	0.00	2	14.48	14.47	-2	5,428	-0.04%
2023/07/14	1	14.38	0	0.00	14.43	1	5,617	0.02%
2023/07/11	10	14.21	0	0.00	14.22	10	5,605	0.18%
2023/07/07	0	0.00	8	14.01	14.06	-8	5,745	-0.14%
2023/07/06	0	0.00	5	14.20	14.13	-5	5,782	-0.09%
2023/07/05	0	0.00	1	14.32	14.27	-1	5,815	-0.02%
2023/06/16	6	14.39	0	0.00	14.40	6	5,588	0.11%
2023/05/29	0	0.00	7.3	13.89	13.83	-7.3	4,978	-0.15%
2023/05/26	0	0.00	2.1	13.69	13.72	-2.1	4,756	-0.04%
2023/05/19	1	13.52	2	13.55	13.54	-1	4,476	-0.02%
2023/05/12	2	13.08	0	0.00	13.11	2	4,298	0.05%
2023/05/10	1	13.25	0	0.00	13.22	1	4,211	0.02%
2023/04/26	0.1	13.00	0	0.00	13.03	0.1	4,031	0.00%
2023/04/25	1.1	13.13	0	0.00	13.07	1.1	3,936	0.03%
2023/04/21	1.3	13.45	0	0.00	13.29	1.3	3,775	0.03%
2023/04/20	0	0.00	1	13.58	13.58	-1	3,622	-0.03%
2023/04/19	12.4	13.77	0	0.00	13.64	12.4	3,381	0.37%
2023/04/17	0.4	13.78	0	0.00	13.80	0.4	3,000	0.01%
2023/04/14	0.9	13.79	0	0.00	13.79	0.9	2,916	0.03%
2023/04/12	0.3	13.80	0	0.00	13.85	0.3	2,700	0.01%
2023/04/10	0.1	13.85	0	0.00	13.83	0.1	2,541	0.00%
2023/04/07	1	13.89	0	0.00	13.87	1	2,423	0.04%
2023/03/29	0.2	13.71	0	0.00	13.70	0.2	2,294	0.01%
2023/03/28	0.1	13.72	0	0.00	13.70	0.1	2,279	0.00%
2023/03/27	1	13.83	0	0.00	13.79	1	2,240	0.04%
2023/03/23	1	13.76	0	0.00	13.79	1	2,180	0.05%
2023/03/14	0.7	13.50	0	0.00	13.47	0.7	1,953	0.03%
2023/03/10	1	13.64	0	0.00	13.62	1	1,848	0.05%
2023/02/22	1	13.32	0	0.00	13.36	1	1,729	0.06%
2023/02/06	0.1	13.38	0	0.00	13.35	0.1	1,724	0.01%
2023/02/02	0.1	13.50	0	0.00	13.50	0.1	1,705	0.00%
2022/12/28	0	12.22	0	0.00	12.20	0	1,745	0.00%
2022/12/14	0	0.00	1	12.76	12.77	-1	1,959	-0.05%
2022/11/24	0	0.00	1	12.82	12.90	-1	2,020	-0.05%
2022/10/19	1	11.32	0	0.00	11.30	1	1,874	0.05%
2022/10/03	2	11.68	0	0.00	11.68	2	1,528	0.13%
2022/09/23	3	12.47	0	0.00	12.49	3	1,494	0.20%
2022/07/08	5	12.80	0	0.00	12.79	5	1,915	0.26%
2022/06/09	0.3	14.49	0	0.00	14.45	0.3	2,137	0.02%
2022/03/25	0.4	15.41	0	0.00	15.41	0.4	4,340	0.01%
2022/03/24	0	15.46	0	0.00	15.44	0	4,417	0.00%
2022/03/17	0.4	15.29	5	15.30	15.35	-4.6	4,513	-0.10%
2022/03/15	5	14.90	0	0.00	14.88	5	4,498	0.11%
2022/02/17	0	0.00	1	15.99	15.93	-1	4,507	-0.02%
2022/02/16	0	0.00	25	15.91	15.90	-25	4,526	-0.55%
2022/02/14	10	15.76	0	0.00	15.78	10	4,538	0.22%
2022/01/04	0	0.00	2	16.34	16.34	-2	5,708	-0.04%
2021/12/28	0	0.00	3.6	16.10	16.10	-3.6	5,648	-0.06%
2021/12/27	0	0.00	0.5	16.02	16.00	-0.5	5,810	-0.01%
2021/12/24	0	0.00	1	15.99	15.96	-1	5,896	-0.02%
2021/12/15	0	0.00	1	15.84	15.82	-1	6,112	-0.02%
2021/12/03	0	0.00	4.3	15.84	15.92	-4.3	5,981	-0.07%
2021/11/26	1	15.58	0	0.00	15.55	1	6,258	0.02%
2021/11/25	0.2	15.74	1	15.77	15.74	-0.8	6,133	-0.01%
2021/11/22	0	0.00	0.2	15.96	15.91	-0.2	6,109	0.00%
2021/11/19	0	0.00	0.2	15.92	15.90	-0.2	6,100	0.00%
2021/11/10	1	15.67	0	0.00	15.67	1	5,961	0.02%
2021/11/09	1	15.69	0	0.00	15.71	1	5,945	0.02%
2021/11/02	0	0.00	10	15.40	15.28	-10	5,780	-0.17%
2021/10/29	1	15.29	0	0.00	15.29	1	5,872	0.02%
2021/10/26	0	0.00	2	15.25	15.29	-2	5,962	-0.03%
2021/10/25	0.2	15.11	0	0.00	15.19	0.2	5,888	0.00%
2021/10/21	5	15.19	0	0.00	15.19	5	5,618	0.09%
2021/10/20	1	15.25	0	0.00	15.22	1	5,436	0.02%
2021/10/15	0.1	15.79	0	0.00	15.80	0.1	4,652	0.00%
2021/10/08	0.1	15.89	0	0.00	15.88	0.1	4,488	0.00%
2021/10/05	0	0.00	12	15.65	15.70	-12	4,367	-0.27%
2021/10/04	1.1	15.62	0	0.00	15.56	1.1	4,286	0.03%
2021/10/01	4	15.50	0	0.00	15.52	4	4,106	0.10%
2021/09/30	2	15.74	0	0.00	15.77	2	3,990	0.05%
2021/09/29	8	15.72	0	0.00	15.66	8	3,981	0.20%
2021/09/23	0	0.00	2	15.92	15.95	-2	3,850	-0.05%
2021/09/13	5	16.33	0	0.00	16.31	5	3,811	0.13%
2021/09/03	0	0.00	2	16.35	16.37	-2	3,751	-0.05%
2021/08/23	1	15.31	0	0.00	15.30	1	3,606	0.03%
2021/08/18	4	15.29	0	0.00	15.43	4	3,615	0.11%
2021/08/11	2	15.80	0	0.00	15.75	2	3,843	0.05%
2021/08/10	0	0.00	10	15.90	15.83	-10	3,940	-0.25%
2021/08/04	0	0.00	7	16.03	16.11	-7	5,025	-0.14%
2021/08/03	0	0.00	3	15.75	15.82	-3	5,297	-0.06%
2021/07/29	0	0.00	6	15.30	15.31	-6	5,415	-0.11%
2021/07/01	1	15.21	0	0.00	15.20	1	7,479	0.01%
2021/06/25	0	0.00	2	15.40	15.33	-2	8,104	-0.02%
2021/06/16	0	0.00	1	15.30	15.23	-1	8,736	-0.01%
2021/06/10	0	0.00	1	15.20	15.24	-1	9,098	-0.01%
2021/06/09	1	15.23	0	0.00	15.20	1	9,243	0.01%
2021/05/28	0	0.00	1	15.13	15.14	-1	10,333	-0.01%
2021/05/24	3	14.62	0	0.00	14.66	3	10,930	0.03%
2021/05/14	1	14.46	0	0.00	14.27	1	11,685	0.01%
2021/05/13	1	14.15	0	0.00	14.16	1	11,650	0.01%
2021/05/12	4	14.69	0	0.00	14.69	4	11,144	0.04%
2021/05/11	6	15.21	0	0.00	15.16	6	10,628	0.06%
2021/05/07	2	15.76	0	0.00	15.84	2	10,209	0.02%
2021/05/06	2	15.50	0	0.00	15.40	2	10,350	0.02%
2021/05/05	1	15.68	0	0.00	15.50	1	10,213	0.01%
2021/05/04	7	15.76	0	0.00	15.66	7	10,055	0.07%
2021/05/03	3	16.14	0	0.00	16.11	3	9,448	0.03%
2021/04/29	1	16.54	0	0.00	16.55	1	9,264	0.01%
2021/04/28	4	16.64	2	16.71	16.68	2	9,367	0.02%
2021/04/27	8	16.60	0	0.00	16.65	8	9,531	0.08%
2021/04/26	0	0.00	2	16.27	16.54	-2	9,661	-0.02%
2021/04/22	2	16.04	0	0.00	15.90	2	10,096	0.02%
2021/04/19	0	0.00	3	15.85	15.91	-3	9,705	-0.03%
2021/04/15	2	15.49	0	0.00	15.56	2	10,362	0.02%
2021/04/14	2	15.39	0	0.00	15.49	2	11,025	0.02%
2021/04/13	5	15.69	0	0.00	15.59	5	10,389	0.05%
2021/04/12	0	0.00	7	15.68	15.66	-7	10,120	-0.07%
2021/04/09	17	15.61	0	0.00	15.55	17	10,592	0.16%
2021/04/08	2	15.39	0	0.00	15.49	2	10,802	0.02%