永豐台灣ESG (00888)-聯邦-高雄券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.26
漲跌
▲0.18
漲幅
+1.19%
成交量
4,920張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	15.32	15.26	-1	5,227	-0.02%
2024/05/03	0	0.00	1	15.24	15.08	-1	5,207	-0.02%
2024/05/02	1	15.01	0	0.00	15.04	1	5,419	0.02%
2024/04/29	0	0.00	1	15.18	15.19	-1	5,467	-0.02%
2024/04/26	0	0.00	2	15.01	14.99	-2	5,485	-0.04%
2024/04/25	2	14.79	0	0.00	14.80	2	5,491	0.04%
2024/04/24	0	0.00	2	14.93	14.98	-2	5,510	-0.04%
2024/04/22	1	14.57	0	0.00	14.52	1	5,667	0.02%
2024/04/19	2	14.94	0	0.00	14.81	2	5,658	0.04%
2024/04/18	1	15.26	0	0.00	15.38	1	5,553	0.02%
2024/04/16	2	15.41	0	0.00	15.22	2	5,516	0.04%
2024/04/15	1	15.66	0	0.00	15.70	1	5,492	0.02%
2024/04/10	0	0.00	1	15.91	15.91	-1	5,547	-0.02%
2024/04/09	0	0.00	1	15.84	15.87	-1	5,618	-0.02%
2024/04/08	0	0.00	1	15.58	15.59	-1	5,536	-0.02%
2024/04/03	3	15.51	0	0.00	15.53	3	5,516	0.05%
2024/04/02	0	0.00	4.4	15.57	15.64	-4.4	5,603	-0.08%
2024/04/01	2	15.52	0	0.00	15.50	2	5,577	0.04%
2024/03/29	0	0.00	13	15.60	15.60	-13	5,616	-0.23%
2024/03/28	3	15.40	0	0.00	15.52	3	5,633	0.05%
2024/03/27	4	15.44	0	0.00	15.48	4	5,624	0.07%
2024/03/26	1	15.51	0	0.00	15.48	1	5,641	0.02%
2024/03/25	4	15.57	2	15.55	15.54	2	5,606	0.04%
2024/03/22	3	15.62	0	0.00	15.62	3	5,623	0.05%
2024/03/14	0	0.00	1	15.48	15.44	-1	5,566	-0.02%
2024/03/13	1	15.43	0	0.00	15.46	1	5,507	0.02%
2024/03/07	0	0.00	37	15.08	15.16	-37	5,195	-0.71%
2024/03/06	1	14.76	0	0.00	14.87	1	5,055	0.02%
2024/03/05	0	0.00	14	14.80	14.80	-14	5,006	-0.28%
2024/03/04	0	0.00	11	14.67	14.75	-11	4,944	-0.22%
2024/03/01	1.1	14.51	0	0.00	14.50	1.1	4,817	0.02%
2024/02/27	4	14.50	0	0.00	14.47	4	4,819	0.08%
2024/02/26	1.1	14.55	0	0.00	14.57	1.1	4,815	0.02%
2024/02/23	0	0.00	7	14.62	14.57	-7	4,818	-0.15%
2024/02/21	5	14.50	0	0.00	14.47	5	4,775	0.10%
2024/02/20	1	14.46	0	0.00	14.55	1	4,878	0.02%
2024/02/19	1.4	14.49	1.2	14.49	14.49	0.2	4,803	0.00%
2024/02/16	3	14.51	14.7	14.51	14.49	-11.7	4,861	-0.24%
2024/02/15	0	0.00	1	14.57	14.57	-1	4,864	-0.02%
2024/02/02	6	14.12	0	0.00	14.13	6	4,655	0.13%
2024/01/31	1	14.12	0	0.00	14.11	1	4,666	0.02%
2024/01/26	2	14.31	0	0.00	14.30	2	4,504	0.04%
2024/01/25	0.1	14.31	0	0.00	14.41	0.1	4,523	0.00%
2024/01/23	0	0.00	2	14.23	14.22	-2	4,301	-0.05%
2024/01/19	0.1	13.94	3	13.98	14.01	-2.9	4,256	-0.07%
2024/01/17	0.4	13.80	0	0.00	13.70	0.4	4,260	0.01%
2024/01/16	1.8	14.09	0	0.00	14.12	1.8	4,185	0.04%
2024/01/11	0.1	14.15	0	0.00	14.13	0.1	4,236	0.00%
2024/01/10	2	14.09	0	0.00	14.10	2	4,316	0.05%
2024/01/09	3	14.19	0	0.00	14.15	3	4,369	0.07%
2024/01/04	1	14.13	0	0.00	14.14	1	4,358	0.02%
2024/01/03	1	14.19	0	0.00	14.13	1	4,369	0.02%
2023/12/27	10	14.45	2	14.41	14.49	8	4,196	0.19%
2023/12/25	0	0.00	2	14.10	14.13	-2	4,049	-0.05%
2023/12/21	3.1	13.91	0	0.00	13.96	3.1	4,092	0.08%
2023/12/19	0	13.98	0	0.00	13.99	0	4,108	0.00%
2023/12/15	0	0.00	2	14.15	14.11	-2	4,146	-0.05%
2023/12/12	0	0.00	2	13.96	13.94	-2	4,110	-0.05%
2023/12/11	0.1	13.91	0	0.00	13.89	0.1	4,112	0.00%
2023/12/07	4	13.84	0	0.00	13.81	4	4,109	0.10%
2023/12/05	2	13.90	0	0.00	13.93	2	4,045	0.05%
2023/11/24	2	13.97	0	0.00	13.97	2	3,887	0.05%
2023/11/21	0	0.00	2	13.97	14.00	-2	3,902	-0.05%
2023/11/20	0	0.00	17	13.88	13.90	-17	3,860	-0.44%
2023/11/17	0	0.00	11	13.82	13.88	-11	3,799	-0.29%
2023/11/16	1	13.76	0	0.00	13.80	1	3,697	0.03%
2023/11/15	3	13.77	2	13.83	13.80	1	3,675	0.03%
2023/11/14	0	0.00	1	13.66	13.66	-1	3,608	-0.03%
2023/11/13	0	0.00	5	13.63	13.61	-5	3,610	-0.14%
2023/11/03	0	0.00	1	13.48	13.51	-1	3,765	-0.03%
2023/11/01	1	13.08	0	0.00	13.10	1	3,689	0.03%
2023/10/31	1	13.05	0	0.00	13.01	1	3,719	0.03%
2023/10/27	2	13.06	0	0.00	13.05	2	3,721	0.05%
2023/10/23	0.1	13.31	0	0.00	13.27	0.1	3,678	0.00%
2023/10/20	1	13.40	0	0.00	13.40	1	3,640	0.03%
2023/10/18	0.1	13.74	0	0.00	13.64	0.1	3,727	0.00%
2023/10/17	1	13.77	0	0.00	13.76	1	3,763	0.03%
2023/10/16	9	13.69	0	0.00	13.69	9	3,825	0.24%
2023/10/12	0	0.00	2	13.72	13.77	-2	3,950	-0.05%
2023/10/11	1	13.68	8	13.67	13.69	-7	4,008	-0.17%
2023/10/04	1	13.30	0	0.00	13.30	1	4,091	0.02%
2023/10/03	2	13.50	0	0.00	13.47	2	4,060	0.05%
2023/10/02	3	13.54	0	0.00	13.54	3	4,074	0.07%
2023/09/28	0.1	13.36	0	0.00	13.38	0.1	4,128	0.00%
2023/09/22	1	13.38	0	0.00	13.43	1	4,190	0.02%
2023/09/21	5	13.46	0	0.00	13.46	5	4,202	0.12%
2023/09/20	2	13.59	0	0.00	13.60	2	4,179	0.05%
2023/09/19	2.1	13.70	0	0.00	13.65	2.1	4,203	0.05%
2023/09/18	2	13.73	4	13.76	13.73	-2	4,171	-0.05%
2023/09/15	0.1	13.88	2	13.90	13.92	-1.9	4,136	-0.05%
2023/09/14	1	13.81	1	13.85	13.88	0	4,112	0.00%
2023/09/12	2	13.67	1	13.60	13.72	1	4,189	0.02%
2023/09/11	0.4	13.60	0	0.00	13.59	0.4	4,228	0.01%
2023/09/07	1.1	13.68	0	0.00	13.63	1.1	4,355	0.03%
2023/09/06	0.2	13.80	6	13.73	13.74	-5.8	4,372	-0.13%
2023/09/04	2	13.80	0	0.00	13.80	2	4,423	0.05%
2023/09/01	1.1	13.79	0	0.00	13.77	1.1	4,485	0.02%
2023/08/31	1	13.81	0	0.00	13.73	1	4,540	0.02%
2023/08/30	3	13.81	0	0.00	13.82	3	4,591	0.07%
2023/08/28	3	13.72	2	13.74	13.66	1	4,706	0.02%
2023/08/18	0.1	13.55	0	0.00	13.48	0.1	5,183	0.00%
2023/08/17	0.1	13.38	0	0.00	13.49	0.1	5,195	0.00%
2023/08/16	4.7	13.53	0	0.00	13.49	4.7	5,198	0.09%
2023/08/15	1.1	13.71	0	0.00	13.70	1.1	5,181	0.02%
2023/08/14	3.3	13.77	0	0.00	13.69	3.3	5,235	0.06%
2023/08/11	7.2	13.89	0	0.00	13.89	7.2	5,207	0.14%
2023/08/10	6	13.88	0	0.00	13.90	6	5,202	0.12%
2023/08/08	0.1	14.02	0	0.00	14.00	0.1	5,232	0.00%
2023/08/04	1.1	14.01	0	0.00	14.04	1.1	5,232	0.02%
2023/08/02	0	0.00	23	14.03	14.05	-23	5,220	-0.44%
2023/07/31	4.1	14.29	0	0.00	14.20	4.1	5,222	0.08%
2023/07/27	0	0.00	2	14.20	14.22	-2	5,240	-0.04%
2023/07/26	1	14.06	0	0.00	14.04	1	5,220	0.02%
2023/07/24	4	13.91	0	0.00	13.90	4	5,248	0.08%
2023/07/20	2	14.04	0	0.00	14.12	2	5,292	0.04%
2023/07/18	1	14.33	8	14.34	14.24	-7	5,254	-0.13%
2023/07/17	1	14.39	4	14.47	14.47	-3	5,428	-0.06%
2023/07/14	6	14.34	3	14.39	14.43	3	5,617	0.05%
2023/07/13	1	14.33	5	14.35	14.29	-4	5,612	-0.07%
2023/07/12	0	0.00	1	14.22	14.20	-1	5,593	-0.02%
2023/07/11	2	14.20	0	0.00	14.22	2	5,605	0.04%
2023/07/10	2	14.03	0	0.00	14.06	2	5,711	0.04%
2023/07/07	7	14.04	0	0.00	14.06	7	5,745	0.12%
2023/07/06	12	14.15	0	0.00	14.13	12	5,782	0.21%
2023/07/03	0	0.00	1	14.28	14.26	-1	5,772	-0.02%
2023/06/29	3	14.18	0	0.00	14.16	3	5,680	0.05%
2023/06/27	4	14.21	0	0.00	14.19	4	5,659	0.07%
2023/06/20	1	14.40	1	14.44	14.41	0	5,611	0.00%
2023/06/19	1	14.47	0	0.00	14.47	1	5,613	0.02%
2023/06/14	0	0.00	2	14.36	14.36	-2	5,509	-0.04%
2023/06/13	2	14.39	7	14.35	14.37	-5	5,491	-0.09%
2023/06/12	4	14.19	0	0.00	14.17	4	5,407	0.07%
2023/06/09	1	14.08	0	0.00	14.12	1	5,420	0.02%
2023/06/07	0	0.00	2	14.08	14.09	-2	5,403	-0.04%
2023/05/29	1	13.90	10	13.88	13.83	-9	4,978	-0.18%
2023/05/26	7	13.71	2	13.66	13.72	5	4,756	0.11%
2023/05/19	1	13.53	0	0.00	13.54	1	4,476	0.02%
2023/05/18	0	0.00	2.2	13.49	13.52	-2.2	4,421	-0.05%
2023/05/17	0.2	13.28	3	13.30	13.37	-2.8	4,368	-0.06%
2023/05/16	0	0.00	2	13.22	13.23	-2	4,319	-0.05%
2023/05/15	0.2	13.11	0	0.00	13.08	0.2	4,317	0.00%
2023/05/12	2	13.08	0	0.00	13.11	2	4,298	0.05%
2023/05/11	3	13.17	2	13.25	13.18	1	4,236	0.02%
2023/05/10	3	13.26	0	0.00	13.22	3	4,211	0.07%
2023/05/03	2	13.15	0	0.00	13.16	2	4,056	0.05%
2023/04/28	0.2	13.12	0	0.00	13.12	0.2	4,060	0.00%
2023/04/26	0.5	13.03	0	0.00	13.03	0.5	4,031	0.01%
2023/04/25	4	13.15	1	13.07	13.07	3	3,936	0.08%
2023/04/24	2.4	13.27	0	0.00	13.25	2.4	3,827	0.06%
2023/04/21	1.1	13.46	0	0.00	13.29	1.1	3,775	0.03%
2023/04/20	2	13.57	0	0.00	13.58	2	3,622	0.06%
2023/04/19	3.1	13.71	0	0.00	13.64	3.1	3,381	0.09%
2023/04/17	1	13.77	0	0.00	13.80	1	3,000	0.03%
2023/04/14	1	13.79	0	0.00	13.79	1	2,916	0.03%
2023/04/10	0	13.87	0	0.00	13.83	0	2,541	0.00%
2023/04/07	1	13.88	4	13.86	13.87	-3	2,423	-0.12%
2023/04/06	2	13.76	0	0.00	13.86	2	2,368	0.08%
2023/03/31	3	13.86	2	13.87	13.86	1	2,335	0.04%
2023/03/28	2	13.69	0	0.00	13.70	2	2,279	0.09%
2023/03/24	0	0.00	7	13.79	13.85	-7	2,213	-0.32%
2023/03/22	3	13.73	0	0.00	13.75	3	2,130	0.14%
2023/03/16	1	13.48	0	0.00	13.48	1	2,000	0.05%
2023/03/15	0	0.00	2	13.63	13.54	-2	1,957	-0.10%
2023/03/14	2	13.51	0	0.00	13.47	2	1,953	0.10%
2023/03/10	2	13.63	0	0.00	13.62	2	1,848	0.11%
2023/03/09	2	13.84	0	0.00	13.78	2	1,831	0.11%
2023/03/06	1	13.75	9	13.72	13.73	-8	1,810	-0.44%
2023/03/03	1	13.61	6	13.65	13.62	-5	1,774	-0.28%
2023/03/02	0	0.00	3	13.56	13.55	-3	1,764	-0.17%
2023/03/01	1	13.58	2	13.59	13.57	-1	1,756	-0.06%
2023/02/24	2	13.56	4	13.55	13.46	-2	1,740	-0.11%
2023/02/23	2	13.53	2	13.51	13.52	0	1,722	0.00%
2023/02/22	2	13.31	0	0.00	13.36	2	1,729	0.12%
2023/02/21	0	13.50	0	0.00	13.48	0	1,724	0.00%
2023/02/15	3	13.45	0	0.00	13.40	3	1,817	0.17%
2023/02/14	0	0.00	2	13.58	13.58	-2	1,786	-0.11%
2023/02/07	0.1	13.33	0	0.00	13.33	0.1	1,738	0.01%
2023/02/02	0	0.00	7	13.50	13.50	-7	1,705	-0.41%
2023/01/30	0	0.00	9	13.33	13.40	-9	1,665	-0.54%
2023/01/17	10	13.10	0	0.00	13.12	10	1,603	0.62%
2023/01/13	0	0.00	2	13.11	13.01	-2	1,530	-0.13%
2023/01/09	0	0.00	4	12.74	12.85	-4	1,560	-0.26%
2023/01/03	0	0.00	2	12.32	12.31	-2	1,673	-0.12%
2022/12/29	2	12.18	0	0.00	12.18	2	1,714	0.12%
2022/12/26	2	12.35	0	0.00	12.38	2	1,796	0.11%
2022/12/19	0.1	12.54	0	0.00	12.49	0.1	1,926	0.01%
2022/12/09	0	0.00	2	12.74	12.76	-2	1,996	-0.10%
2022/12/08	4	12.61	0	0.00	12.57	4	2,001	0.20%
2022/12/06	2	12.90	0	0.00	12.80	2	1,995	0.10%
2022/12/01	0	0.00	2	13.16	13.05	-2	1,989	-0.10%
2022/11/28	2	12.70	0	0.00	12.67	2	2,007	0.10%
2022/11/24	0	0.00	2	12.91	12.90	-2	2,020	-0.10%
2022/11/21	0	0.00	1	12.74	12.68	-1	2,035	-0.05%
2022/11/18	0	0.00	2	12.89	12.73	-2	2,043	-0.10%
2022/11/16	2	12.72	0	0.00	12.73	2	2,038	0.10%
2022/11/15	0	0.00	8	12.70	12.82	-8	2,014	-0.40%
2022/11/14	0	0.00	2	12.46	12.46	-2	1,966	-0.10%
2022/11/11	0.3	12.34	2	12.37	12.35	-1.7	1,940	-0.09%
2022/11/09	0	0.00	4	11.85	11.91	-4	1,906	-0.21%
2022/11/08	0	0.00	2	11.68	11.67	-2	1,902	-0.11%
2022/11/07	0	0.00	4	11.55	11.60	-4	1,894	-0.21%
2022/11/03	2	11.32	0	0.00	11.34	2	1,884	0.11%
2022/11/01	0	0.00	2	11.45	11.42	-2	1,889	-0.11%
2022/10/31	0	0.00	2	11.39	11.38	-2	1,894	-0.11%
2022/10/28	3	11.23	0	0.00	11.26	3	1,899	0.16%
2022/10/19	1	11.39	0	0.00	11.30	1	1,874	0.05%
2022/10/17	2	11.48	0	0.00	11.52	2	1,813	0.11%
2022/10/14	0	0.00	2	11.71	11.69	-2	1,782	-0.11%
2022/10/11	3	11.64	0	0.00	11.54	3	1,697	0.18%
2022/09/26	2	12.26	0	0.00	12.23	2	1,489	0.13%
2022/09/23	2	12.53	0	0.00	12.49	2	1,494	0.13%
2022/09/16	2	12.87	0	0.00	12.89	2	1,496	0.13%
2022/09/14	5	12.92	0	0.00	12.92	5	1,567	0.32%
2022/09/07	1	12.78	0	0.00	12.75	1	1,632	0.06%
2022/09/05	2	12.93	0	0.00	12.93	2	1,624	0.12%
2022/08/31	0	0.00	1	13.25	13.25	-1	1,557	-0.06%
2022/08/29	2	13.03	0	0.00	13.09	2	1,563	0.13%
2022/08/23	0	0.00	0.1	13.30	13.27	-0.1	1,537	0.00%
2022/08/12	0	0.00	2	13.50	13.55	-2	1,573	-0.13%
2022/08/11	1	13.42	0	0.00	13.48	1	1,581	0.06%
2022/08/05	0	0.00	2	13.29	13.31	-2	1,612	-0.12%
2022/07/20	0	0.00	2	12.93	12.85	-2	1,775	-0.11%
2022/07/01	2	12.87	0	0.00	12.60	2	2,047	0.10%
2022/06/30	2	13.12	0	0.00	12.95	2	2,027	0.10%
2022/06/29	1	13.40	0	0.00	13.31	1	1,997	0.05%
2022/06/28	2	13.44	0	0.00	13.45	2	1,989	0.10%
2022/06/27	0	0.00	2	13.65	13.59	-2	2,017	-0.10%
2022/06/22	3	13.56	0	0.00	13.51	3	2,027	0.15%
2022/06/17	2	13.66	0	0.00	13.68	2	2,012	0.10%
2022/06/13	1	13.98	6	13.98	14.00	-5	2,064	-0.24%
2022/05/31	1	14.48	1	14.46	14.53	0	2,597	0.00%
2022/05/30	3	14.34	1	14.33	14.44	2	2,590	0.08%
2022/05/27	0	0.00	1	14.13	14.16	-1	2,595	-0.04%
2022/05/26	1	13.99	0	0.00	13.96	1	2,623	0.04%
2022/05/24	2	13.97	0	0.00	13.95	2	2,803	0.07%
2022/05/17	1	14.11	0	0.00	14.10	1	2,928	0.03%
2022/05/16	0	0.00	1	14.09	13.99	-1	2,960	-0.03%
2022/05/10	1	13.91	0	0.00	14.13	1	3,091	0.03%
2022/05/06	1	14.28	1	14.28	14.35	0	3,093	0.00%
2022/05/05	0	0.00	1	14.64	14.58	-1	3,151	-0.03%
2022/04/28	1	14.23	0.2	14.25	14.36	0.8	3,396	0.02%
2022/04/25	1	14.49	0	0.00	14.42	1	3,453	0.03%
2022/04/22	1	14.64	0	0.00	14.74	1	3,504	0.03%
2022/04/18	0.1	14.73	0	0.00	14.66	0.1	3,730	0.00%
2022/04/15	1	14.78	0	0.00	14.78	1	3,729	0.03%
2022/04/11	4	14.97	0	0.00	14.87	4	4,225	0.09%
2022/04/08	1	15.03	3	15.03	15.07	-2	4,301	-0.05%
2022/04/07	3	15.05	0	0.00	14.99	3	4,324	0.07%
2022/04/06	1.1	15.12	0	0.00	15.22	1.1	4,294	0.03%
2022/04/01	1	15.28	0	0.00	15.35	1	4,295	0.02%
2022/03/31	1	15.48	0	0.00	15.44	1	4,325	0.02%
2022/03/29	2	15.38	0	0.00	15.35	2	4,354	0.05%
2022/03/28	1.1	15.24	0	0.00	15.36	1.1	4,358	0.03%
2022/03/23	0	0.00	1	15.47	15.46	-1	4,433	-0.02%
2022/03/21	0	0.00	5	15.40	15.36	-5	4,451	-0.11%
2022/03/18	0	0.00	4	15.29	15.31	-4	4,501	-0.09%
2022/03/17	0	0.00	2	15.33	15.35	-2	4,513	-0.04%
2022/03/15	4	14.94	0.3	14.91	14.88	3.7	4,498	0.08%
2022/03/14	1	15.10	0	0.00	15.08	1	4,504	0.02%
2022/03/10	1	15.19	1	15.21	15.24	0	4,509	0.00%
2022/03/09	2	14.94	1	14.92	14.95	1	4,531	0.02%
2022/03/08	3	14.80	15	14.78	14.75	-12	4,553	-0.26%
2022/03/07	5	15.04	0	0.00	15.05	5	4,442	0.11%
2022/03/04	1	15.40	0	0.00	15.44	1	4,311	0.02%
2022/03/03	1	15.63	0	0.00	15.60	1	4,334	0.02%
2022/03/02	1	15.52	0	0.00	15.56	1	4,485	0.02%
2022/03/01	1	15.61	0	0.00	15.59	1	4,495	0.02%
2022/02/24	2	15.53	0	0.00	15.43	2	4,501	0.04%
2022/02/23	1	15.74	0	0.00	15.77	1	4,404	0.02%
2022/02/22	1	15.71	0	0.00	15.70	1	4,472	0.02%
2022/02/21	1	15.84	0	0.00	15.88	1	4,442	0.02%
2022/02/17	0	0.00	2	15.98	15.93	-2	4,507	-0.04%
2022/02/16	2	15.92	4	15.91	15.90	-2	4,526	-0.04%
2022/02/15	1	15.74	0	0.00	15.73	1	4,537	0.02%
2022/02/14	3	15.77	0	0.00	15.78	3	4,538	0.07%
2022/02/10	0	0.00	1	16.08	16.11	-1	4,549	-0.02%
2022/02/09	0	0.00	6	15.95	16.03	-6	4,586	-0.13%
2022/02/08	0	0.00	2	15.92	15.92	-2	4,616	-0.04%
2022/02/07	2	15.81	2	15.80	15.84	0	4,652	0.00%
2022/01/26	1	15.80	0	0.00	15.81	1	4,599	0.02%
2022/01/25	1	15.90	0	0.00	15.93	1	4,591	0.02%
2022/01/24	6	15.99	0	0.00	16.12	6	4,581	0.13%
2022/01/21	2	16.06	0	0.00	16.04	2	4,583	0.04%
2022/01/19	2	16.29	6	16.27	16.26	-4	4,619	-0.09%
2022/01/17	0	0.00	2	16.52	16.55	-2	4,789	-0.04%
2022/01/14	4	16.35	0	0.00	16.38	4	4,882	0.08%
2022/01/13	1	16.37	0.7	16.36	16.39	0.3	5,010	0.01%
2022/01/11	2	16.15	0	0.00	16.20	2	5,629	0.04%
2022/01/10	1	16.06	0	0.00	16.18	1	5,734	0.02%
2022/01/07	6	16.22	1	16.15	16.18	5	5,766	0.09%
2022/01/06	3	16.25	0	0.00	16.28	3	5,750	0.05%
2022/01/05	0.1	16.40	2	16.41	16.40	-1.9	5,733	-0.03%
2022/01/04	1	16.28	6	16.30	16.34	-5	5,708	-0.09%
2022/01/03	0	0.00	3	16.26	16.12	-3	5,535	-0.05%
2021/12/29	0	0.00	1	16.15	16.18	-1	5,563	-0.02%
2021/12/28	0	0.00	4	16.08	16.10	-4	5,648	-0.07%
2021/12/27	0	0.00	1	16.01	16.00	-1	5,810	-0.02%
2021/12/24	0	0.00	1	15.99	15.96	-1	5,896	-0.02%
2021/12/22	1	15.89	0	0.00	15.91	1	6,061	0.02%
2021/12/20	1	15.80	0	0.00	15.79	1	6,102	0.02%
2021/12/17	1	15.87	0	0.00	15.91	1	6,031	0.02%
2021/12/14	1	15.78	0	0.00	15.79	1	6,108	0.02%
2021/12/13	3	15.91	0	0.00	15.87	3	6,046	0.05%
2021/12/09	1	15.91	0	0.00	15.91	1	6,015	0.02%
2021/12/08	3	16.02	1	16.05	15.94	2	5,996	0.03%
2021/12/07	1	15.84	0	0.00	15.93	1	5,963	0.02%
2021/12/06	1	15.83	0	0.00	15.89	1	5,948	0.02%
2021/12/03	0	0.00	1	15.94	15.92	-1	5,981	-0.02%
2021/12/02	0	0.00	2	15.90	15.86	-2	5,977	-0.03%
2021/12/01	0	0.00	2	15.80	15.81	-2	6,050	-0.03%
2021/11/30	1	15.61	1	15.72	15.60	0	6,234	0.00%
2021/11/29	1	15.49	0	0.00	15.56	1	6,277	0.02%
2021/11/26	9	15.63	0	0.00	15.55	9	6,258	0.14%
2021/11/25	0.1	15.74	0	0.00	15.74	0.1	6,133	0.00%
2021/11/24	3	15.73	0	0.00	15.75	3	6,160	0.05%
2021/11/23	1	15.77	0	0.00	15.78	1	6,138	0.02%
2021/11/19	2	15.91	1	15.98	15.90	1	6,100	0.02%
2021/11/17	0	0.00	1	15.81	15.81	-1	6,008	-0.02%
2021/11/16	0	0.00	8	15.76	15.75	-8	6,011	-0.13%
2021/11/15	0	0.00	3	15.75	15.72	-3	6,046	-0.05%
2021/11/12	1	15.69	0	0.00	15.64	1	6,004	0.02%
2021/11/11	5	15.58	0	0.00	15.61	5	5,979	0.08%
2021/11/10	1	15.70	0	0.00	15.67	1	5,961	0.02%
2021/11/09	4	15.70	3	15.72	15.71	1	5,945	0.02%
2021/11/08	0	0.00	3	15.52	15.56	-3	5,847	-0.05%
2021/11/05	0	0.00	1	15.43	15.42	-1	5,821	-0.02%
2021/11/04	1	15.31	0	0.00	15.32	1	5,790	0.02%
2021/11/03	4	15.35	0	0.00	15.35	4	5,767	0.07%
2021/11/02	1	15.30	2	15.40	15.28	-1	5,780	-0.02%
2021/11/01	1	15.31	0	0.00	15.31	1	5,799	0.02%
2021/10/29	0	0.00	10	15.28	15.29	-10	5,872	-0.17%
2021/10/28	2	15.35	0	0.00	15.33	2	5,894	0.03%
2021/10/27	2	15.29	2	15.35	15.38	0	5,887	0.00%
2021/10/26	7	15.26	5	15.28	15.29	2	5,962	0.03%
2021/10/25	9	15.17	0	0.00	15.19	9	5,888	0.15%
2021/10/22	5	15.15	0	0.00	15.18	5	5,806	0.09%
2021/10/21	3	15.19	0	0.00	15.19	3	5,618	0.05%
2021/10/20	8	15.24	0	0.00	15.22	8	5,436	0.15%
2021/10/19	0	0.00	1	15.56	15.47	-1	4,923	-0.02%
2021/10/18	1.3	15.90	2	15.89	15.90	-0.7	4,753	-0.01%
2021/10/15	0	0.00	1	15.78	15.80	-1	4,652	-0.02%
2021/10/14	2	15.71	0	0.00	15.70	2	4,625	0.04%
2021/10/13	2	15.72	0	0.00	15.73	2	4,582	0.04%
2021/10/12	1	15.77	0	0.00	15.79	1	4,532	0.02%
2021/10/08	0	0.00	1	15.93	15.88	-1	4,488	-0.02%
2021/10/07	0	0.00	3	15.85	15.91	-3	4,413	-0.07%
2021/10/06	8	15.80	0	0.00	15.72	8	4,475	0.18%
2021/10/05	2	15.49	0	0.00	15.70	2	4,367	0.05%
2021/10/01	4	15.58	0	0.00	15.52	4	4,106	0.10%
2021/09/30	3	15.68	0	0.00	15.77	3	3,990	0.08%
2021/09/29	4	15.72	0	0.00	15.66	4	3,981	0.10%
2021/09/28	5	16.04	0	0.00	16.02	5	3,839	0.13%
2021/09/24	2	16.09	1	16.08	16.09	1	3,818	0.03%
2021/09/23	0	0.00	1	15.98	15.95	-1	3,850	-0.03%
2021/09/22	3.5	15.86	0	0.00	15.85	3.5	3,851	0.09%
2021/09/17	3	16.14	0	0.00	16.16	3	3,743	0.08%
2021/09/16	4	16.18	0	0.00	16.17	4	3,763	0.11%
2021/09/15	0	0.00	3	16.25	16.22	-3	3,762	-0.08%
2021/09/10	0	0.00	1	16.37	16.38	-1	3,884	-0.03%
2021/09/08	1	16.03	0	0.00	16.06	1	3,898	0.03%
2021/09/07	0	0.00	1	16.30	16.32	-1	3,872	-0.03%
2021/09/06	0.2	16.33	0	0.00	16.44	0.2	3,849	0.01%
2021/08/30	0	0.00	2	15.83	15.88	-2	3,487	-0.06%
2021/08/27	0	0.00	1	15.72	15.70	-1	3,458	-0.03%
2021/08/25	0	0.00	2	15.44	15.46	-2	3,490	-0.06%
2021/08/23	2	15.31	3	15.20	15.30	-1	3,606	-0.03%
2021/08/20	2	14.90	0	0.00	14.95	2	3,661	0.05%
2021/08/19	6.1	15.14	0	0.00	15.05	6.1	3,657	0.17%
2021/08/17	0	0.00	0.3	15.44	15.21	-0.3	3,697	-0.01%
2021/08/13	2	15.63	0	0.00	15.48	2	3,760	0.05%
2021/08/06	0.2	16.11	0	0.00	16.05	0.2	4,327	0.00%
2021/08/05	0	0.00	0.1	16.14	16.21	-0.1	4,709	0.00%
2021/08/04	0	0.00	2	15.94	16.11	-2	5,025	-0.04%
2021/08/03	2	15.72	0	0.00	15.82	2	5,297	0.04%
2021/07/30	0	0.00	2	15.52	15.47	-2	5,355	-0.04%
2021/07/28	1	15.09	0	0.00	15.12	1	5,611	0.02%
2021/07/22	0	0.00	2	15.39	15.29	-2	6,240	-0.03%
2021/07/20	2	15.19	0	0.00	15.18	2	6,346	0.03%
2021/07/19	1	15.31	0	0.00	15.33	1	6,366	0.02%
2021/07/15	0	0.00	5	15.56	15.61	-5	6,764	-0.07%
2021/07/13	0	0.00	15	15.47	15.44	-15	6,852	-0.22%
2021/07/12	1	15.34	0	0.00	15.31	1	6,798	0.01%
2021/07/09	5	15.20	0	0.00	15.22	5	6,820	0.07%
2021/07/06	5.1	15.33	0	0.00	15.32	5.1	7,253	0.07%
2021/07/05	0	0.00	1	15.37	15.38	-1	7,369	-0.01%
2021/07/02	5	15.19	0	0.00	15.22	5	7,418	0.07%
2021/07/01	1	15.22	0	0.00	15.20	1	7,479	0.01%
2021/06/25	0	0.00	1	15.44	15.33	-1	8,104	-0.01%
2021/06/23	0	0.00	2	15.25	15.33	-2	8,290	-0.02%
2021/06/21	3	15.11	0	0.00	15.08	3	8,477	0.04%
2021/06/09	2	15.25	0	0.00	15.20	2	9,243	0.02%
2021/06/02	1	15.35	0	0.00	15.37	1	9,950	0.01%
2021/06/01	0	0.00	1	15.59	15.50	-1	10,094	-0.01%
2021/05/31	0	0.00	3	15.40	15.44	-3	10,252	-0.03%
2021/05/25	0	0.00	2	14.97	15.02	-2	10,830	-0.02%
2021/05/24	1.1	14.54	0	0.00	14.66	1.1	10,930	0.01%
2021/05/20	1	14.48	0	0.00	14.41	1	11,328	0.01%
2021/05/18	1	14.50	0	0.00	14.55	1	11,737	0.01%
2021/05/17	1	13.70	0	0.00	13.74	1	11,829	0.01%
2021/05/13	2	14.35	0	0.00	14.16	2	11,650	0.02%
2021/05/12	2	14.72	0	0.00	14.69	2	11,144	0.02%
2021/05/11	5	15.22	0	0.00	15.16	5	10,628	0.05%
2021/05/07	0	0.00	2	15.69	15.84	-2	10,209	-0.02%
2021/05/06	4	15.46	0	0.00	15.40	4	10,350	0.04%
2021/05/05	3	15.61	0	0.00	15.50	3	10,213	0.03%
2021/05/04	4	15.70	0	0.00	15.66	4	10,055	0.04%
2021/05/03	2	16.15	0	0.00	16.11	2	9,448	0.02%
2021/04/29	1	16.61	0	0.00	16.55	1	9,264	0.01%
2021/04/26	5	16.35	0	0.00	16.54	5	9,661	0.05%
2021/04/22	1	16.09	0	0.00	15.90	1	10,096	0.01%
2021/04/21	2	15.97	0	0.00	15.97	2	9,779	0.02%
2021/04/20	1	15.96	0	0.00	15.95	1	9,369	0.01%
2021/04/16	1	15.65	0	0.00	15.69	1	9,916	0.01%
2021/04/07	0	0.00	1	15.25	15.25	-1	11,631	-0.01%