永豐台灣ESG (00888)-聯邦-富強券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
4,731張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	15.38	15.45	-5	5,037	-0.10%
2024/04/29	1	15.14	1	15.18	15.19	0	5,467	0.00%
2024/04/26	1	14.99	1	15.02	14.99	0	5,485	0.00%
2024/04/25	1	14.82	0	0.00	14.80	1	5,491	0.02%
2024/04/24	2	14.97	0	0.00	14.98	2	5,510	0.04%
2024/04/23	2	14.65	0	0.00	14.62	2	5,634	0.04%
2024/04/19	6	14.86	0	0.00	14.81	6	5,658	0.11%
2024/04/18	1	15.25	0	0.00	15.38	1	5,553	0.02%
2024/04/16	2	15.44	0	0.00	15.22	2	5,516	0.04%
2024/04/15	1	15.70	0	0.00	15.70	1	5,492	0.02%
2024/04/12	1	15.86	0	0.00	15.85	1	5,507	0.02%
2024/04/08	0	0.00	13	15.59	15.59	-13	5,536	-0.23%
2024/03/28	2	15.38	0	0.00	15.52	2	5,633	0.04%
2024/03/27	1	15.44	0	0.00	15.48	1	5,624	0.02%
2024/03/25	1	15.58	0	0.00	15.54	1	5,606	0.02%
2024/03/22	0	0.00	2	15.62	15.62	-2	5,623	-0.04%
2024/03/19	0	0.00	1	15.54	15.51	-1	5,667	-0.02%
2024/03/15	3	15.34	0	0.00	15.36	3	5,589	0.05%
2024/03/13	1	15.46	0	0.00	15.46	1	5,507	0.02%
2024/03/12	1	15.35	0	0.00	15.44	1	5,498	0.02%
2024/03/11	1	15.28	0	0.00	15.27	1	5,461	0.02%
2024/03/08	1	15.37	0	0.00	15.34	1	5,444	0.02%
2024/03/06	1	14.83	0	0.00	14.87	1	5,055	0.02%
2024/03/04	0	0.00	1	14.61	14.75	-1	4,944	-0.02%
2024/02/27	1	14.47	0	0.00	14.47	1	4,819	0.02%
2024/02/23	0	0.00	1	14.65	14.57	-1	4,818	-0.02%
2024/02/21	2	14.49	0	0.00	14.47	2	4,775	0.04%
2024/02/20	0	0.00	5	14.55	14.55	-5	4,878	-0.10%
2024/02/01	1	14.06	0	0.00	14.10	1	4,668	0.02%
2024/01/31	2	14.12	0	0.00	14.11	2	4,666	0.04%
2024/01/29	1	14.29	0	0.00	14.30	1	4,510	0.02%
2024/01/26	10	14.34	0	0.00	14.30	10	4,504	0.22%
2024/01/24	0	0.00	3	14.26	14.23	-3	4,286	-0.07%
2024/01/19	0	0.00	39	13.96	14.01	-39	4,256	-0.92%
2024/01/17	3	13.73	0	0.00	13.70	3	4,260	0.07%
2024/01/16	0	14.12	0	0.00	14.12	0	4,185	0.00%
2024/01/08	1	14.18	0	0.00	14.19	1	4,387	0.02%
2024/01/03	5	14.14	0	0.00	14.13	5	4,369	0.11%
2024/01/02	1	14.37	0	0.00	14.40	1	4,296	0.02%
2023/12/29	1	14.48	0	0.00	14.50	1	4,280	0.02%
2023/12/28	0	0.00	5	14.56	14.52	-5	4,294	-0.12%
2023/11/30	1	13.96	0	0.00	13.95	1	3,973	0.03%
2023/11/17	0	0.00	2	13.83	13.88	-2	3,799	-0.05%
2023/11/16	0	0.00	3	13.82	13.80	-3	3,697	-0.08%
2023/11/15	1	13.83	0	0.00	13.80	1	3,675	0.03%
2023/11/08	0	0.00	0.2	13.60	13.54	-0.2	3,720	0.00%
2023/10/26	2.1	13.05	0	0.00	13.03	2.1	3,738	0.05%
2023/10/17	0	0.00	20	13.77	13.76	-20	3,763	-0.53%
2023/10/11	0	0.00	5	13.68	13.69	-5	4,008	-0.12%
2023/10/04	2.9	13.30	0	0.00	13.30	2.9	4,091	0.07%
2023/09/26	0.1	13.38	0	0.00	13.33	0.1	4,173	0.00%
2023/09/21	7	13.45	0	0.00	13.46	7	4,202	0.17%
2023/09/18	3	13.74	0	0.00	13.73	3	4,171	0.07%
2023/09/07	1	13.63	0	0.00	13.63	1	4,355	0.02%
2023/09/04	1	13.75	0	0.00	13.80	1	4,423	0.02%
2023/09/01	0	0.00	15	13.79	13.77	-15	4,485	-0.33%
2023/08/25	3	13.52	0	0.00	13.50	3	4,695	0.06%
2023/08/21	2	13.51	0	0.00	13.48	2	5,138	0.04%
2023/08/18	2	13.49	0	0.00	13.48	2	5,183	0.04%
2023/08/17	2	13.33	0	0.00	13.49	2	5,195	0.04%
2023/08/16	2	13.53	0	0.00	13.49	2	5,198	0.04%
2023/08/14	11	13.70	0	0.00	13.69	11	5,235	0.21%
2023/08/10	11	13.89	0	0.00	13.90	11	5,202	0.21%
2023/08/09	0	0.00	3	14.00	13.99	-3	5,199	-0.06%
2023/08/08	2	13.95	0	0.00	14.00	2	5,232	0.04%
2023/08/02	18	14.08	0	0.00	14.05	18	5,220	0.34%
2023/07/25	0	0.00	1	14.00	14.03	-1	5,239	-0.02%
2023/07/24	10	13.90	0	0.00	13.90	10	5,248	0.19%
2023/07/21	1	13.90	0	0.00	13.91	1	5,309	0.02%
2023/07/10	6	14.11	0	0.00	14.06	6	5,711	0.11%
2023/07/03	7	14.25	0	0.00	14.26	7	5,772	0.12%
2023/06/30	7	14.13	0	0.00	14.21	7	5,761	0.12%
2023/06/26	10	14.39	0	0.00	14.35	10	5,633	0.18%
2023/06/20	0	14.47	0	0.00	14.41	0	5,611	0.00%
2023/06/15	2	14.40	0	0.00	14.45	2	5,562	0.04%
2023/06/05	1	13.92	0	0.00	13.90	1	5,292	0.02%
2023/05/30	0	0.00	7	13.87	13.87	-7	5,083	-0.14%
2023/05/29	0	0.00	5	13.87	13.83	-5	4,978	-0.10%
2023/05/24	2	13.44	0	0.00	13.49	2	4,607	0.04%
2023/05/18	0	0.00	2	13.53	13.52	-2	4,421	-0.05%
2023/05/12	1	13.15	0	0.00	13.11	1	4,298	0.02%
2023/05/10	1	13.20	0	0.00	13.22	1	4,211	0.02%
2023/05/08	1	13.27	0	0.00	13.26	1	4,164	0.02%
2023/05/03	1	13.13	0	0.00	13.16	1	4,056	0.02%
2023/04/27	1	13.07	0	0.00	13.05	1	4,048	0.02%
2023/04/25	5	13.14	0	0.00	13.07	5	3,936	0.13%
2023/04/24	2	13.24	0	0.00	13.25	2	3,827	0.05%
2023/04/20	1	13.61	0	0.00	13.58	1	3,622	0.03%
2023/04/19	3	13.69	0	0.00	13.64	3	3,381	0.09%
2023/04/18	1	13.77	0	0.00	13.78	1	3,078	0.03%
2023/04/17	2	13.78	0	0.00	13.80	2	3,000	0.07%
2023/04/12	1	13.84	0	0.00	13.85	1	2,700	0.04%
2023/03/31	2	13.85	0	0.00	13.86	2	2,335	0.09%
2023/03/29	1	13.68	1	13.71	13.70	0	2,294	0.00%
2023/03/21	1	13.60	0	0.00	13.59	1	2,087	0.05%
2023/03/01	1	13.56	1	13.59	13.57	0	1,756	0.00%
2023/02/15	4	13.42	0	0.00	13.40	4	1,817	0.22%
2023/01/09	0	0.00	3	12.82	12.85	-3	1,560	-0.19%
2023/01/06	0	0.00	1	12.45	12.47	-1	1,563	-0.06%
2022/12/23	1	12.33	0	0.00	12.37	1	1,815	0.06%
2022/12/16	1	12.53	0	0.00	12.58	1	1,935	0.05%
2022/12/12	0	0.00	2	12.67	12.68	-2	1,997	-0.10%
2022/12/08	2	12.54	0	0.00	12.57	2	2,001	0.10%
2022/12/07	1	12.73	0	0.00	12.73	1	2,000	0.05%
2022/12/06	2	12.89	0	0.00	12.80	2	1,995	0.10%
2022/12/02	1	12.96	0	0.00	12.97	1	1,981	0.05%
2022/12/01	0	0.00	1	13.09	13.05	-1	1,989	-0.05%
2022/11/28	0	0.00	1	12.70	12.67	-1	2,007	-0.05%
2022/11/09	0	0.00	2	11.85	11.91	-2	1,906	-0.10%
2022/10/18	1	11.55	0	0.00	11.62	1	1,846	0.05%
2022/10/11	4	11.57	0	0.00	11.54	4	1,697	0.24%
2022/08/11	0	0.00	1	13.49	13.48	-1	1,581	-0.06%
2022/07/14	0	0.00	1	12.73	12.71	-1	1,833	-0.05%
2022/07/08	0	0.00	1	12.88	12.79	-1	1,915	-0.05%
2022/06/30	1	12.93	0	0.00	12.95	1	2,027	0.05%
2022/06/27	0	0.00	1	13.58	13.59	-1	2,017	-0.05%
2022/06/23	2	13.36	0	0.00	13.27	2	2,052	0.10%
2022/06/16	0	0.00	2	14.15	13.87	-2	1,997	-0.10%
2022/06/14	1	13.85	0	0.00	13.97	1	2,050	0.05%
2022/06/13	2	13.99	0	0.00	14.00	2	2,064	0.10%
2022/06/10	1	14.30	0	0.00	14.34	1	2,111	0.05%
2022/05/30	0	0.00	1	14.38	14.44	-1	2,590	-0.04%
2022/05/23	0	0.00	1	14.12	14.12	-1	2,801	-0.04%
2022/05/20	0	0.00	1	14.14	14.14	-1	2,856	-0.04%
2022/05/19	2	13.95	0	0.00	14.03	2	2,883	0.07%
2022/05/18	0	0.00	1	14.29	14.26	-1	2,890	-0.03%
2022/05/16	0	0.00	1	14.07	13.99	-1	2,960	-0.03%
2022/04/11	2	14.90	0	0.00	14.87	2	4,225	0.05%
2022/04/07	1	15.12	0	0.00	14.99	1	4,324	0.02%
2022/03/24	0	0.00	1	15.38	15.44	-1	4,417	-0.02%
2022/03/21	2	15.40	0	0.00	15.36	2	4,451	0.04%
2022/03/08	2	14.78	0	0.00	14.75	2	4,553	0.04%
2022/03/07	2	15.05	0	0.00	15.05	2	4,442	0.05%
2022/02/18	1	15.90	0	0.00	15.89	1	4,471	0.02%
2022/02/17	2	15.96	0	0.00	15.93	2	4,507	0.04%
2022/02/16	1	15.91	0	0.00	15.90	1	4,526	0.02%
2022/02/15	5	15.80	0	0.00	15.73	5	4,537	0.11%
2022/02/14	5	15.77	0	0.00	15.78	5	4,538	0.11%
2022/02/08	0	0.00	2	15.93	15.92	-2	4,616	-0.04%
2022/02/07	1	15.75	0.5	15.86	15.84	0.5	4,652	0.01%
2022/01/21	1	16.06	4	16.04	16.04	-3	4,583	-0.07%
2022/01/06	0	0.00	4	16.29	16.28	-4	5,750	-0.07%
2022/01/04	0	0.00	6	16.33	16.34	-6	5,708	-0.11%
2021/12/30	1	16.17	0	0.00	16.16	1	5,468	0.02%
2021/12/27	1	16.00	0	0.00	16.00	1	5,810	0.02%
2021/12/24	1	15.99	1	15.97	15.96	0	5,896	0.00%
2021/12/13	0	0.00	1	15.97	15.87	-1	6,046	-0.02%
2021/12/08	3	15.96	0	0.00	15.94	3	5,996	0.05%
2021/12/01	2	15.60	0	0.00	15.81	2	6,050	0.03%
2021/11/26	1	15.63	0	0.00	15.55	1	6,258	0.02%
2021/11/23	2	15.78	0	0.00	15.78	2	6,138	0.03%
2021/11/09	0	0.00	1	15.71	15.71	-1	5,945	-0.02%
2021/11/04	1	15.31	0	0.00	15.32	1	5,790	0.02%
2021/11/02	5	15.28	1	15.40	15.28	4	5,780	0.07%
2021/11/01	10	15.30	0	0.00	15.31	10	5,799	0.17%
2021/10/29	2	15.30	0	0.00	15.29	2	5,872	0.03%
2021/10/28	0.5	15.33	0	0.00	15.33	0.5	5,894	0.01%
2021/10/22	2	15.17	0	0.00	15.18	2	5,806	0.03%
2021/10/21	1	15.17	0	0.00	15.19	1	5,618	0.02%
2021/10/20	2	15.20	0	0.00	15.22	2	5,436	0.04%
2021/10/18	2	15.90	0	0.00	15.90	2	4,753	0.04%
2021/10/15	2	15.80	0	0.00	15.80	2	4,652	0.04%
2021/10/07	4	15.85	3	15.91	15.91	1	4,413	0.02%
2021/10/04	2	15.64	0	0.00	15.56	2	4,286	0.05%
2021/10/01	3	15.55	0	0.00	15.52	3	4,106	0.07%
2021/09/29	4	15.73	0	0.00	15.66	4	3,981	0.10%
2021/09/23	1	15.92	0	0.00	15.95	1	3,850	0.03%
2021/09/22	3	15.87	0	0.00	15.85	3	3,851	0.08%
2021/09/17	1	16.27	0	0.00	16.16	1	3,743	0.03%
2021/09/15	0	0.00	1	16.22	16.22	-1	3,762	-0.03%
2021/09/10	1	16.36	0	0.00	16.38	1	3,884	0.03%
2021/08/30	0	0.00	1	15.83	15.88	-1	3,487	-0.03%
2021/08/23	0	0.00	2	15.25	15.30	-2	3,606	-0.06%
2021/08/20	4	14.92	0	0.00	14.95	4	3,661	0.11%
2021/08/19	0	0.00	2	15.07	15.05	-2	3,657	-0.05%
2021/08/18	2	15.31	0	0.00	15.43	2	3,615	0.06%
2021/07/26	0	0.00	1	15.34	15.34	-1	6,078	-0.02%
2021/07/22	0	0.00	4	15.39	15.29	-4	6,240	-0.06%
2021/07/15	0	0.00	6	15.58	15.61	-6	6,764	-0.09%
2021/07/13	1	15.46	4	15.54	15.44	-3	6,852	-0.04%
2021/06/30	1	15.30	0	0.00	15.30	1	7,576	0.01%
2021/06/23	1	15.15	0	0.00	15.33	1	8,290	0.01%
2021/06/22	1	15.13	0	0.00	15.08	1	8,364	0.01%
2021/06/16	4	15.28	0	0.00	15.23	4	8,736	0.05%
2021/06/10	0	0.00	6	15.24	15.24	-6	9,098	-0.07%
2021/06/08	0	0.00	1	15.43	15.38	-1	9,340	-0.01%
2021/06/01	0	0.00	1	15.51	15.50	-1	10,094	-0.01%
2021/05/21	1	14.62	1	14.52	14.54	0	11,110	0.00%
2021/05/14	1	14.33	0	0.00	14.27	1	11,685	0.01%
2021/05/11	2	15.23	0	0.00	15.16	2	10,628	0.02%
2021/05/10	5	15.80	1	15.72	15.68	4	10,091	0.04%
2021/05/06	1	15.40	0	0.00	15.40	1	10,350	0.01%
2021/05/04	1	15.64	0	0.00	15.66	1	10,055	0.01%
2021/05/03	2	16.16	1	16.14	16.11	1	9,448	0.01%
2021/04/23	0	0.00	1	15.99	16.00	-1	9,785	-0.01%
2021/04/21	3	15.97	0	0.00	15.97	3	9,779	0.03%
2021/04/19	4	15.83	0	0.00	15.91	4	9,705	0.04%
2021/04/14	1	15.36	0	0.00	15.49	1	11,025	0.01%
2021/04/09	1	15.58	0	0.00	15.55	1	10,592	0.01%
2021/04/07	1	15.18	0	0.00	15.25	1	11,631	0.01%