永豐台灣ESG (00888)-玉山-雙和券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.08
漲跌
▲0.04
漲幅
+0.27%
成交量
2,813張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1.4	15.18	15.08	-1.4	5,207	-0.03%
2024/05/02	1	14.99	0	0.00	15.04	1	5,419	0.02%
2024/04/30	0	0.00	1	15.25	15.21	-1	5,438	-0.02%
2024/04/29	0	0.00	3	15.10	15.19	-3	5,467	-0.05%
2024/04/26	2	14.99	0	15.00	14.99	2	5,485	0.04%
2024/04/24	1	14.96	0	0.00	14.98	1	5,510	0.02%
2024/04/23	0	0.00	1	14.65	14.62	-1	5,634	-0.02%
2024/04/22	2.1	14.53	0	0.00	14.52	2.1	5,667	0.04%
2024/04/19	12	14.83	0	0.00	14.81	12	5,658	0.21%
2024/04/17	5	15.28	15	15.26	15.32	-10	5,563	-0.18%
2024/04/16	2	15.28	17	15.18	15.22	-15	5,516	-0.27%
2024/04/15	1	15.75	21	15.66	15.70	-20	5,492	-0.36%
2024/04/12	0	0.00	11.2	15.88	15.85	-11.2	5,507	-0.20%
2024/04/11	1	15.80	1	15.83	15.88	0	5,536	0.00%
2024/04/10	2.1	15.90	10	15.92	15.91	-7.9	5,547	-0.14%
2024/04/09	0	0.00	2.2	15.82	15.87	-2.2	5,618	-0.04%
2024/04/08	0	0.00	15.5	15.59	15.59	-15.5	5,536	-0.28%
2024/04/03	0.3	15.63	27	15.53	15.53	-26.7	5,516	-0.48%
2024/04/02	0	0.00	37	15.54	15.64	-37	5,603	-0.66%
2024/04/01	10	15.50	0	0.00	15.50	10	5,577	0.18%
2024/03/29	3	15.52	2	15.56	15.60	1	5,616	0.02%
2024/03/28	0	0.00	1	15.53	15.52	-1	5,633	-0.02%
2024/03/27	0	0.00	2	15.45	15.48	-2	5,624	-0.04%
2024/03/26	7	15.40	21	15.35	15.48	-14	5,641	-0.25%
2024/03/25	1	15.58	1	15.55	15.54	0	5,606	0.00%
2024/03/22	0	0.00	2	15.61	15.62	-2	5,623	-0.04%
2024/03/21	0.9	15.59	5.7	15.64	15.68	-4.9	5,624	-0.09%
2024/03/20	0.2	15.51	1	15.61	15.44	-0.8	5,617	-0.01%
2024/03/19	2	15.34	2	15.51	15.51	0	5,667	0.00%
2024/03/18	1	15.28	0	0.00	15.40	1	5,608	0.02%
2024/03/14	0	15.43	2	15.45	15.44	-2	5,566	-0.04%
2024/03/12	0	0.00	3	15.33	15.44	-3	5,498	-0.05%
2024/03/11	0.1	15.34	9	15.26	15.27	-8.9	5,461	-0.16%
2024/03/08	0	0.00	3	15.48	15.34	-3	5,444	-0.06%
2024/03/07	0	0.00	9.6	15.13	15.16	-9.6	5,195	-0.18%
2024/03/06	0.4	14.77	22	14.75	14.87	-21.6	5,055	-0.43%
2024/03/04	0	0.00	1	14.69	14.75	-1	4,944	-0.02%
2024/03/01	2.1	14.52	9	14.51	14.50	-6.9	4,817	-0.14%
2024/02/29	1.2	14.45	11	14.47	14.53	-9.8	4,833	-0.20%
2024/02/27	3.1	14.44	20	14.44	14.47	-17	4,819	-0.35%
2024/02/26	0.1	14.57	1	14.54	14.57	-1	4,815	-0.02%
2024/02/23	0.1	14.62	3	14.60	14.57	-3	4,818	-0.06%
2024/02/22	2.1	14.55	5	14.58	14.58	-3	4,778	-0.06%
2024/02/21	0.1	14.50	0	0.00	14.47	0.1	4,775	0.00%
2024/02/20	1.2	14.53	6	14.55	14.55	-4.8	4,878	-0.10%
2024/02/19	1.1	14.49	70	14.50	14.49	-68.9	4,803	-1.43%
2024/02/16	3.1	14.56	5	14.48	14.49	-1.9	4,861	-0.04%
2024/02/15	0	0.00	4	14.57	14.57	-4	4,864	-0.08%
2024/02/05	2.1	14.10	1	14.13	14.17	1.1	4,683	0.02%
2024/02/02	1.1	14.12	0	0.00	14.13	1.1	4,655	0.02%
2024/02/01	0.2	14.10	0	0.00	14.10	0.2	4,668	0.00%
2024/01/31	0.2	14.17	20	14.15	14.11	-19.8	4,666	-0.42%
2024/01/30	0.1	14.29	0	0.00	14.28	0.1	4,637	0.00%
2024/01/29	1.1	14.34	0	0.00	14.30	1.1	4,510	0.02%
2024/01/26	0.4	14.32	0	0.00	14.30	0.4	4,504	0.01%
2024/01/25	0.1	14.35	6.1	14.38	14.41	-6	4,523	-0.13%
2024/01/24	0.1	14.24	0	0.00	14.23	0.1	4,286	0.00%
2024/01/23	3.1	14.22	0	0.00	14.22	3.1	4,301	0.07%
2024/01/22	1	14.13	2	14.13	14.15	-1	4,280	-0.02%
2024/01/19	0	0.00	4	13.99	14.01	-4	4,256	-0.09%
2024/01/18	0.1	13.72	0	0.00	13.70	0.1	4,281	0.00%
2024/01/17	9.6	13.80	2	13.71	13.70	7.6	4,260	0.18%
2024/01/16	4.1	14.09	0	0.00	14.12	4.1	4,185	0.10%
2024/01/15	4.2	14.15	0	0.00	14.18	4.2	4,189	0.10%
2024/01/12	2.1	14.08	1	14.13	14.12	1.1	4,212	0.03%
2024/01/11	4.1	14.12	0	0.00	14.13	4.1	4,236	0.10%
2024/01/10	1.2	14.09	1.1	14.12	14.10	0.1	4,316	0.00%
2024/01/09	0.1	14.18	20	14.17	14.15	-19.9	4,369	-0.46%
2024/01/08	4.1	14.19	0	0.00	14.19	4.1	4,387	0.09%
2024/01/05	1.1	14.15	0	0.00	14.17	1.1	4,366	0.03%
2024/01/04	1.1	14.10	0	0.00	14.14	1.1	4,358	0.03%
2024/01/03	8.2	14.17	2	14.11	14.13	6.2	4,369	0.14%
2024/01/02	2.4	14.42	2	14.39	14.40	0.4	4,296	0.01%
2023/12/29	2.3	14.47	1	14.49	14.50	1.3	4,280	0.03%
2023/12/28	0.6	14.52	24	14.57	14.52	-23.4	4,294	-0.54%
2023/12/27	10	14.43	48	14.46	14.49	-38	4,196	-0.91%
2023/12/26	0.6	14.24	5.8	14.19	14.25	-5.2	4,088	-0.13%
2023/12/25	0.5	14.10	22.1	14.10	14.13	-21.6	4,049	-0.53%
2023/12/22	3.1	14.05	0	0.00	14.04	3.1	4,041	0.08%
2023/12/21	1	13.90	0	0.00	13.96	1	4,092	0.02%
2023/12/20	1.1	14.03	14	14.04	14.05	-12.9	4,092	-0.32%
2023/12/19	1	13.99	0	0.00	13.99	1	4,108	0.02%
2023/12/18	0.1	14.08	0	0.00	14.09	0.1	4,143	0.00%
2023/12/15	0.2	14.17	5	14.17	14.11	-4.8	4,146	-0.11%
2023/12/14	0.1	14.07	0.4	14.03	14.08	-0.3	4,143	-0.01%
2023/12/13	2.1	13.94	10.5	13.94	13.94	-8.4	4,092	-0.21%
2023/12/12	0.1	13.96	0	0.00	13.94	0.1	4,110	0.00%
2023/12/11	2.1	13.90	1	13.91	13.89	1.1	4,112	0.03%
2023/12/08	0.1	13.94	0	0.00	13.87	0.1	4,102	0.00%
2023/12/07	4.2	13.84	2	13.86	13.81	2.2	4,109	0.05%
2023/12/06	2.1	13.93	0	0.00	13.93	2.1	4,065	0.05%
2023/12/05	4	13.92	0	0.00	13.93	4	4,045	0.10%
2023/12/04	0	0.00	3	14.09	14.02	-3	4,034	-0.07%
2023/11/30	0	0.00	2	13.96	13.95	-2	3,973	-0.05%
2023/11/29	1	13.90	0	0.00	13.90	1	3,953	0.03%
2023/11/27	4	13.86	3	13.89	13.80	1	3,923	0.03%
2023/11/21	0.1	13.96	1	13.97	14.00	-0.9	3,902	-0.02%
2023/11/20	0.1	13.88	1	13.93	13.90	-0.9	3,860	-0.02%
2023/11/17	1	13.86	2	13.83	13.88	-1	3,799	-0.03%
2023/11/16	2	13.78	10	13.80	13.80	-8	3,697	-0.22%
2023/11/15	0.1	13.79	4	13.84	13.80	-3.9	3,675	-0.10%
2023/11/14	1	13.67	7	13.64	13.66	-6	3,608	-0.17%
2023/11/13	0	0.00	8	13.62	13.61	-8	3,610	-0.22%
2023/11/10	0.2	13.53	0	0.00	13.51	0.2	3,646	0.01%
2023/11/09	1	13.54	0	0.00	13.57	1	3,658	0.03%
2023/11/08	4.1	13.54	0	0.00	13.54	4.1	3,720	0.11%
2023/11/06	11.8	13.58	16.2	13.60	13.58	-4.3	3,769	-0.12%
2023/11/03	8	13.48	0	0.00	13.51	8	3,765	0.21%
2023/11/02	6.2	13.28	1	13.25	13.37	5.2	3,725	0.14%
2023/11/01	3.1	13.08	0	0.00	13.10	3.1	3,689	0.08%
2023/10/31	4.1	13.03	0	0.00	13.01	4.1	3,719	0.11%
2023/10/30	0.5	13.10	0	0.00	13.08	0.5	3,731	0.01%
2023/10/27	10	13.05	0	0.00	13.05	10	3,721	0.27%
2023/10/26	11.1	13.06	0	0.00	13.03	11.1	3,738	0.30%
2023/10/25	2.1	13.33	0	0.00	13.34	2.1	3,696	0.06%
2023/10/24	2.1	13.19	0	0.00	13.27	2.1	3,732	0.06%
2023/10/23	1.6	13.37	0	0.00	13.27	1.6	3,678	0.04%
2023/10/20	0.4	13.41	1	13.39	13.40	-0.6	3,640	-0.02%
2023/10/19	0.1	13.43	0	0.00	13.46	0.1	3,634	0.00%
2023/10/18	1.1	13.69	0	0.00	13.64	1.1	3,727	0.03%
2023/10/17	0.1	13.80	0	0.00	13.76	0.1	3,763	0.00%
2023/10/16	0.3	13.66	0	0.00	13.69	0.3	3,825	0.01%
2023/10/13	2	13.70	0	0.00	13.73	2	3,860	0.05%
2023/10/12	3	13.71	0	0.00	13.77	3	3,950	0.08%
2023/10/11	0.1	13.69	2	13.67	13.69	-1.9	4,008	-0.05%
2023/10/06	0.1	13.52	0	0.00	13.51	0.1	4,069	0.00%
2023/10/05	2.1	13.40	0	0.00	13.47	2.1	4,111	0.05%
2023/10/04	2.1	13.35	0	0.00	13.30	2.1	4,091	0.05%
2023/10/03	4	13.55	0	0.00	13.47	4	4,060	0.10%
2023/09/28	1	13.36	1	13.31	13.38	0	4,128	0.00%
2023/09/27	2.8	13.27	0	0.00	13.29	2.8	4,144	0.07%
2023/09/26	2.1	13.37	1	13.35	13.33	1.1	4,173	0.03%
2023/09/25	0.6	13.55	0	0.00	13.50	0.6	4,127	0.01%
2023/09/22	5	13.38	0	0.00	13.43	5	4,190	0.12%
2023/09/21	4.2	13.48	4	13.47	13.46	0.2	4,202	0.00%
2023/09/20	2.1	13.59	4	13.59	13.60	-1.9	4,179	-0.04%
2023/09/19	2	13.65	4	13.68	13.65	-2	4,203	-0.05%
2023/09/18	5.1	13.74	0	0.00	13.73	5.1	4,171	0.12%
2023/09/15	1.2	13.88	0	0.00	13.92	1.2	4,136	0.03%
2023/09/14	2.3	13.85	1	13.88	13.88	1.3	4,112	0.03%
2023/09/13	0.1	13.73	0	0.00	13.74	0.1	4,142	0.00%
2023/09/12	1.1	13.69	0	0.00	13.72	1.1	4,189	0.03%
2023/09/11	1.2	13.64	0	0.00	13.59	1.2	4,228	0.03%
2023/09/08	0.6	13.64	0	0.00	13.63	0.6	4,272	0.01%
2023/09/07	3.1	13.65	34	13.65	13.63	-31	4,355	-0.71%
2023/09/06	2	13.75	0	0.00	13.74	2	4,372	0.05%
2023/09/05	1.5	13.77	2	13.77	13.80	-0.5	4,397	-0.01%
2023/09/04	13	13.75	0	0.00	13.80	13	4,423	0.29%
2023/09/01	0.1	13.77	0	0.00	13.77	0.1	4,485	0.00%
2023/08/31	8	13.78	0	0.00	13.73	8	4,540	0.18%
2023/08/30	0.5	13.80	1.3	13.84	13.82	-0.8	4,591	-0.02%
2023/08/28	0	0.00	1	13.78	13.66	-1	4,706	-0.02%
2023/08/25	3	13.56	0	0.00	13.50	3	4,695	0.06%
2023/08/24	1	13.61	0	0.00	13.65	1	4,776	0.02%
2023/08/23	1.5	13.48	0	0.00	13.51	1.5	4,990	0.03%
2023/08/21	4	13.49	0	0.00	13.48	4	5,138	0.08%
2023/08/18	1	13.48	0	0.00	13.48	1	5,183	0.02%
2023/08/17	2.1	13.49	0	0.00	13.49	2.1	5,195	0.04%
2023/08/16	5	13.50	1	13.52	13.49	4	5,198	0.08%
2023/08/15	4.8	13.74	0	0.00	13.70	4.8	5,181	0.09%
2023/08/14	7.2	13.69	7	13.66	13.69	0.2	5,235	0.00%
2023/08/10	2.1	13.91	0	0.00	13.90	2.1	5,202	0.04%
2023/08/09	0	0.00	1	13.98	13.99	-1	5,199	-0.02%
2023/08/08	3	14.02	0	0.00	14.00	3	5,232	0.06%
2023/08/07	0.3	14.09	1	14.10	14.10	-0.7	5,212	-0.01%
2023/08/04	2	14.01	0	0.00	14.04	2	5,232	0.04%
2023/08/02	13	14.04	0.1	14.05	14.05	12.9	5,220	0.25%
2023/07/31	1.1	14.19	2.3	14.33	14.20	-1.2	5,222	-0.02%
2023/07/28	7.1	14.27	3.3	14.29	14.28	3.7	5,230	0.07%
2023/07/27	0.1	14.22	0	14.22	14.22	0	5,240	0.00%
2023/07/26	1	14.02	2	14.05	14.04	-1	5,220	-0.02%
2023/07/24	4	13.90	3	13.94	13.90	1	5,248	0.02%
2023/07/21	5.4	13.90	0	0.00	13.91	5.4	5,309	0.10%
2023/07/20	5.1	14.08	3	14.08	14.12	2.1	5,292	0.04%
2023/07/19	4	14.17	2	14.16	14.10	2	5,218	0.04%
2023/07/18	0.3	14.30	0	0.00	14.24	0.3	5,254	0.01%
2023/07/17	4.3	14.44	1	14.41	14.47	3.3	5,428	0.06%
2023/07/14	0.1	14.40	15	14.41	14.43	-15	5,617	-0.27%
2023/07/13	0.1	14.36	8	14.38	14.29	-8	5,612	-0.14%
2023/07/12	1.1	14.20	0	0.00	14.20	1.1	5,593	0.02%
2023/07/11	1.1	14.21	0	0.00	14.22	1.1	5,605	0.02%
2023/07/10	2.1	14.06	0.1	14.10	14.06	2.1	5,711	0.04%
2023/07/07	12	14.04	0	0.00	14.06	12	5,745	0.21%
2023/07/06	4.1	14.16	0	0.00	14.13	4.1	5,782	0.07%
2023/07/05	4.1	14.31	1	14.28	14.27	3.1	5,815	0.05%
2023/07/04	3.1	14.29	0	0.00	14.32	3.1	5,817	0.05%
2023/07/03	2	14.26	0	14.30	14.26	2	5,772	0.03%
2023/06/30	12.1	14.12	0.2	14.14	14.21	11.9	5,761	0.21%
2023/06/29	13.1	14.19	0	0.00	14.16	13.1	5,680	0.23%
2023/06/28	3.1	14.23	0.1	14.25	14.21	3	5,656	0.05%
2023/06/27	12.4	14.27	0	0.00	14.19	12.4	5,659	0.22%
2023/06/26	13	14.36	0	0.00	14.35	13	5,633	0.23%
2023/06/21	35.5	14.41	0	0.00	14.46	35.5	5,607	0.63%
2023/06/20	3.2	14.44	0	0.00	14.41	3.2	5,611	0.06%
2023/06/19	1	14.39	0	14.47	14.47	1	5,613	0.02%
2023/06/16	2	14.39	8	14.42	14.40	-6	5,588	-0.11%
2023/06/15	0	0.00	0	14.45	14.45	0	5,562	0.00%
2023/06/14	1.1	14.36	4	14.36	14.36	-3	5,509	-0.05%
2023/06/13	0	0.00	22	14.39	14.37	-22	5,491	-0.40%
2023/06/12	3.2	14.19	0	0.00	14.17	3.2	5,407	0.06%
2023/06/09	1.1	14.09	0	0.00	14.12	1.1	5,420	0.02%
2023/06/08	0.1	14.02	0	0.00	13.99	0.1	5,413	0.00%
2023/06/07	2.9	14.04	65	14.01	14.09	-62.2	5,403	-1.15%
2023/06/06	0.1	13.92	4	13.92	13.93	-4	5,337	-0.07%
2023/06/05	2.5	13.93	2	13.91	13.90	0.5	5,292	0.01%
2023/06/02	0	0.00	3	13.87	13.87	-3	5,237	-0.06%
2023/06/01	5	13.73	31	13.69	13.71	-26	5,183	-0.50%
2023/05/31	10	13.81	3	13.80	13.87	7	5,126	0.14%
2023/05/30	3.1	13.84	1.1	13.85	13.87	1.9	5,083	0.04%
2023/05/29	32.2	13.90	4	13.82	13.83	28.1	4,978	0.57%
2023/05/26	1.2	13.71	10	13.69	13.72	-8.9	4,756	-0.19%
2023/05/25	0.3	13.55	0	13.53	13.54	0.3	4,621	0.01%
2023/05/24	3.1	13.44	0	0.00	13.49	3.1	4,607	0.07%
2023/05/23	8.5	13.49	0	0.00	13.51	8.5	4,555	0.19%
2023/05/22	7.4	13.49	9	13.52	13.50	-1.6	4,518	-0.04%
2023/05/19	0.2	13.54	0	13.55	13.54	0.1	4,476	0.00%
2023/05/18	0.1	13.50	2.1	13.52	13.52	-2	4,421	-0.04%
2023/05/17	1.2	13.26	2	13.33	13.37	-0.8	4,368	-0.02%
2023/05/16	2.2	13.22	0	0.00	13.23	2.2	4,319	0.05%
2023/05/15	0.7	13.16	0	0.00	13.08	0.7	4,317	0.02%
2023/05/12	3.3	13.10	0	0.00	13.11	3.3	4,298	0.08%
2023/05/11	0.4	13.19	0	0.00	13.18	0.4	4,236	0.01%
2023/05/10	3.5	13.19	0	0.00	13.22	3.5	4,211	0.08%
2023/05/09	2.2	13.29	0	0.00	13.30	2.2	4,170	0.05%
2023/05/08	0.3	13.27	2	13.27	13.26	-1.7	4,164	-0.04%
2023/05/05	0.6	13.23	0	0.00	13.19	0.6	4,122	0.01%
2023/05/04	1.3	13.14	0	0.00	13.18	1.3	4,104	0.03%
2023/05/03	1.7	13.15	0	0.00	13.16	1.7	4,056	0.04%
2023/05/02	1.7	13.20	1	13.16	13.22	0.7	4,022	0.02%
2023/04/28	2.2	13.13	0	13.12	13.12	2.2	4,060	0.05%
2023/04/27	2.2	13.05	0	0.00	13.05	2.2	4,048	0.05%
2023/04/26	3.5	13.02	0	0.00	13.03	3.5	4,031	0.09%
2023/04/25	12.6	13.11	0	0.00	13.07	12.6	3,936	0.32%
2023/04/24	2.8	13.25	0	0.00	13.25	2.8	3,827	0.07%
2023/04/21	11.4	13.41	6	13.47	13.29	5.4	3,775	0.14%
2023/04/20	9.8	13.59	0	0.00	13.58	9.8	3,622	0.27%
2023/04/19	16.7	13.70	0	0.00	13.64	16.7	3,381	0.49%
2023/04/18	1.4	13.80	0	0.00	13.78	1.4	3,078	0.04%
2023/04/17	11.3	13.78	0	0.00	13.80	11.3	3,000	0.38%
2023/04/14	14.8	13.77	2	13.78	13.79	12.8	2,916	0.44%
2023/04/13	14	13.79	0	0.00	13.77	14	2,831	0.49%
2023/04/12	6	13.80	0	13.82	13.85	5.9	2,700	0.22%
2023/04/11	12.5	13.81	0	13.84	13.81	12.5	2,630	0.47%
2023/04/10	14.1	13.83	2	13.88	13.83	12.1	2,541	0.47%
2023/04/07	9.1	13.87	0	0.00	13.87	9.1	2,423	0.37%
2023/04/06	15.3	13.79	3	13.81	13.86	12.3	2,368	0.52%
2023/03/31	0.2	13.87	0	13.87	13.86	0.1	2,335	0.01%
2023/03/29	2.1	13.66	0	13.70	13.70	2.1	2,294	0.09%
2023/03/28	2.1	13.73	0	0.00	13.70	2.1	2,279	0.09%
2023/03/27	2.1	13.81	0	0.00	13.79	2.1	2,240	0.09%
2023/03/24	3	13.79	4.5	13.81	13.85	-1.5	2,213	-0.07%
2023/03/23	1.1	13.70	0	13.79	13.79	1	2,180	0.05%
2023/03/22	0	0.00	2	13.73	13.75	-2	2,130	-0.09%
2023/03/21	0.2	13.60	0	0.00	13.59	0.2	2,087	0.01%
2023/03/20	1.1	13.56	2	13.59	13.61	-1	2,046	-0.05%
2023/03/17	1.1	13.63	2	13.64	13.64	-1	2,009	-0.05%
2023/03/16	0.2	13.49	0	13.49	13.48	0.1	2,000	0.01%
2023/03/15	0.1	13.65	1	13.61	13.54	-1	1,957	-0.05%
2023/03/14	3.1	13.49	0	0.00	13.47	3.1	1,953	0.16%
2023/03/13	9	13.59	2.2	13.66	13.71	6.8	1,892	0.36%
2023/03/10	1.7	13.64	0	0.00	13.62	1.7	1,848	0.09%
2023/03/07	2.2	13.80	2	13.79	13.80	0.2	1,807	0.01%
2023/03/06	0.3	13.74	2	13.73	13.73	-1.7	1,810	-0.10%
2023/03/03	0	0.00	1.8	13.64	13.62	-1.8	1,774	-0.10%
2023/03/02	3	13.51	0	13.58	13.55	3	1,764	0.17%
2023/03/01	1.1	13.39	0	0.00	13.57	1.1	1,756	0.06%
2023/02/24	1	13.50	0	0.00	13.46	1	1,740	0.06%
2023/02/23	0.1	13.54	0	0.00	13.52	0.1	1,722	0.00%
2023/02/22	4.1	13.31	0	0.00	13.36	4.1	1,729	0.23%
2023/02/21	0.1	13.48	10	13.48	13.48	-9.9	1,724	-0.58%
2023/02/20	10	13.45	60	13.47	13.52	-50	1,749	-2.86%
2023/02/16	0.1	13.56	0	0.00	13.52	0.1	1,798	0.00%
2023/02/15	3.3	13.43	0	0.00	13.40	3.3	1,817	0.18%
2023/02/14	0.1	13.57	0	0.00	13.58	0.1	1,786	0.00%
2023/02/10	0.1	13.52	10	13.51	13.55	-10	1,765	-0.56%
2023/02/09	0.1	13.53	0	0.00	13.52	0.1	1,747	0.01%
2023/02/08	1.1	13.51	0	13.48	13.51	1	1,744	0.06%
2023/02/07	0.1	13.35	0	0.00	13.33	0.1	1,738	0.00%
2023/02/06	11.5	13.38	0	0.00	13.35	11.5	1,724	0.67%
2023/02/03	0.1	13.50	0	0.00	13.50	0.1	1,707	0.00%
2023/02/02	0.1	13.51	0	0.00	13.50	0.1	1,705	0.00%
2023/02/01	0.1	13.34	0	0.00	13.32	0.1	1,682	0.00%
2023/01/31	2.1	13.33	0	0.00	13.26	2.1	1,682	0.12%
2023/01/30	1	13.28	3	13.33	13.40	-2	1,665	-0.12%
2023/01/17	0.1	13.07	0	0.00	13.12	0.1	1,603	0.01%
2023/01/16	5	13.06	0	0.00	13.05	5	1,567	0.32%
2023/01/13	0.1	13.05	0	0.00	13.01	0.1	1,530	0.01%
2023/01/12	0.1	12.95	0	0.00	12.91	0.1	1,524	0.00%
2023/01/11	0.1	12.97	0	0.00	12.95	0.1	1,540	0.00%
2023/01/10	0	0.00	2	12.92	12.94	-2	1,549	-0.13%
2023/01/09	20	12.71	0	0.00	12.85	20	1,560	1.28%
2023/01/06	0	0.00	2	12.43	12.47	-2	1,563	-0.13%
2023/01/05	2.5	12.35	0	0.00	12.33	2.5	1,589	0.16%
2023/01/04	2.1	12.27	0	0.00	12.28	2.1	1,601	0.13%
2023/01/03	1.1	12.13	5	12.31	12.31	-4	1,673	-0.24%
2022/12/30	1	12.30	1	12.29	12.25	0	1,692	0.00%
2022/12/29	4	12.12	0	0.00	12.18	4	1,714	0.23%
2022/12/28	10	12.23	0.8	12.29	12.20	9.2	1,745	0.53%
2022/12/27	4.1	12.45	0	0.00	12.40	4.1	1,751	0.23%
2022/12/23	0.1	12.39	0	0.00	12.37	0.1	1,815	0.01%
2022/12/22	0	0.00	1	12.51	12.52	-1	1,833	-0.05%
2022/12/20	1.8	12.40	0	12.48	12.30	1.8	1,876	0.09%
2022/12/16	7	12.56	0	0.00	12.58	7	1,935	0.36%
2022/12/15	5.2	12.70	0	0.00	12.77	5.2	1,943	0.27%
2022/12/13	0.1	12.73	0	0.00	12.61	0.1	1,969	0.00%
2022/12/12	6	12.65	0.3	12.67	12.68	5.7	1,997	0.29%
2022/12/09	0.1	12.80	0	0.00	12.76	0.1	1,996	0.00%
2022/12/08	1.1	12.58	0	0.00	12.57	1.1	2,001	0.05%
2022/12/06	0.2	12.93	0	0.00	12.80	0.2	1,995	0.01%
2022/12/05	15.5	13.03	0	0.00	12.99	15.5	1,991	0.78%
2022/12/02	1.1	12.94	1	12.95	12.97	0.1	1,981	0.00%
2022/12/01	3.1	13.14	0	0.00	13.05	3.1	1,989	0.16%
2022/11/29	0.1	12.71	2	12.78	12.79	-1.9	1,994	-0.10%
2022/11/23	0.1	12.84	0.8	12.84	12.84	-0.7	2,015	-0.03%
2022/11/22	0	0.00	1	12.73	12.73	-1	2,035	-0.05%
2022/11/18	2.1	12.80	0	0.00	12.73	2.1	2,043	0.10%
2022/11/17	3	12.70	7	12.57	12.76	-4	2,042	-0.20%
2022/11/16	1.1	12.80	6	12.71	12.73	-5	2,038	-0.24%
2022/11/09	0	0.00	1	11.83	11.91	-1	1,906	-0.05%
2022/11/08	0.1	11.68	0	0.00	11.67	0.1	1,902	0.00%
2022/11/01	0.1	11.46	0	0.00	11.42	0.1	1,889	0.00%
2022/10/31	0	0.00	0.1	11.40	11.38	-0.1	1,894	-0.01%
2022/10/28	0.2	11.30	1.1	11.22	11.26	-0.9	1,899	-0.05%
2022/10/27	0.1	11.42	0	0.00	11.39	0.1	1,896	0.00%
2022/10/26	0.5	11.27	0.4	11.28	11.21	0.1	1,900	0.00%
2022/10/25	2	11.21	0.2	11.24	11.25	1.8	1,888	0.09%
2022/10/24	0	11.36	0.3	11.34	11.32	-0.3	1,890	-0.02%
2022/10/20	0.9	11.12	3	11.17	11.29	-2.1	1,890	-0.11%
2022/10/19	0.3	11.36	0.3	11.39	11.30	0	1,874	0.00%
2022/10/18	21	11.60	0	0.00	11.62	21	1,846	1.14%
2022/10/17	2.5	11.53	0.7	11.49	11.52	1.8	1,813	0.10%
2022/10/14	0	0.00	0.1	11.71	11.69	-0.1	1,782	-0.01%
2022/10/13	1.2	11.43	0.9	11.42	11.38	0.3	1,765	0.01%
2022/10/12	2.3	11.58	0.3	11.51	11.56	2	1,724	0.12%
2022/10/11	4.5	11.64	2.6	11.62	11.54	1.9	1,697	0.11%
2022/10/07	1.4	12.16	0.8	12.14	12.10	0.6	1,618	0.04%
2022/10/06	0.1	12.22	1.1	12.23	12.25	-1	1,587	-0.06%
2022/10/05	3	12.18	1.3	12.20	12.18	1.7	1,577	0.11%
2022/10/04	0	0.00	24.3	11.97	11.97	-24.3	1,555	-1.56%
2022/10/03	1	11.74	1	11.74	11.68	0	1,528	0.00%
2022/09/30	4.5	11.80	0.4	11.80	11.83	4.1	1,491	0.28%
2022/09/29	2.2	11.97	1.2	12.01	11.94	1	1,481	0.07%
2022/09/28	2.2	11.94	0.2	11.98	11.93	2	1,494	0.13%
2022/09/27	0.1	12.18	0	12.19	12.19	0	1,473	0.00%
2022/09/26	6.9	12.29	0.2	12.26	12.23	6.7	1,489	0.45%
2022/09/23	3.1	12.45	0	0.00	12.49	3.1	1,494	0.21%
2022/09/22	4.1	12.52	0	0.00	12.57	4.1	1,524	0.27%
2022/09/21	0	12.82	5	12.77	12.75	-5	1,524	-0.33%
2022/09/20	1	12.82	0	0.00	12.85	1	1,514	0.07%
2022/09/19	2	12.83	0	0.00	12.76	2	1,516	0.13%
2022/09/16	0.1	12.88	0	0.00	12.89	0.1	1,496	0.00%
2022/09/15	0.4	12.94	0	0.00	12.97	0.4	1,524	0.03%
2022/09/14	0	12.93	0	0.00	12.92	0	1,567	0.00%
2022/09/08	0.1	12.86	0	0.00	12.86	0.1	1,627	0.01%
2022/09/07	4	12.78	3	12.78	12.75	1	1,632	0.06%
2022/09/06	0.1	13.00	0	0.00	12.96	0.1	1,618	0.01%
2022/09/05	0.5	12.97	1	12.93	12.93	-0.5	1,624	-0.03%
2022/09/02	1	12.94	5	13.00	12.94	-4	1,617	-0.25%
2022/09/01	6	13.01	0	0.00	13.04	6	1,600	0.38%
2022/08/31	3	13.06	0	0.00	13.25	3	1,557	0.19%
2022/08/30	0.1	13.16	1	13.15	13.15	-0.9	1,560	-0.06%
2022/08/29	13	13.06	0	0.00	13.09	13	1,563	0.83%
2022/08/26	1.1	13.44	0	0.00	13.38	1.1	1,545	0.07%
2022/08/25	0	0.00	0.4	13.36	13.34	-0.4	1,540	-0.03%
2022/08/24	0.2	13.27	0	0.00	13.24	0.2	1,542	0.01%
2022/08/23	6.1	13.27	0	0.00	13.27	6.1	1,537	0.39%
2022/08/22	6.3	13.42	0	0.00	13.41	6.3	1,539	0.41%
2022/08/19	3	13.58	0	0.00	13.57	3	1,533	0.20%
2022/08/18	0.6	13.55	0	0.00	13.54	0.6	1,560	0.04%
2022/08/16	2.1	13.59	0	0.00	13.60	2.1	1,574	0.13%
2022/08/15	0.4	13.64	0	0.00	13.61	0.4	1,580	0.02%
2022/08/10	0	13.26	1	13.22	13.20	-1	1,590	-0.06%
2022/08/09	0	13.26	0	0.00	13.31	0	1,590	0.00%
2022/08/08	0	13.26	0	0.00	13.28	0	1,604	0.00%
2022/08/05	0.3	13.24	2	13.16	13.31	-1.7	1,612	-0.11%
2022/08/04	0.1	12.99	13	12.96	13.00	-12.9	1,654	-0.78%
2022/08/03	0.1	12.92	0	0.00	12.91	0.1	1,658	0.01%
2022/08/02	1	12.89	0	0.00	12.90	1	1,687	0.06%
2022/08/01	0	13.07	0	0.00	13.07	0	1,692	0.00%
2022/07/29	4	13.09	0	0.00	13.07	4	1,709	0.23%
2022/07/28	2.2	12.99	0	0.00	12.96	2.2	1,705	0.13%
2022/07/26	5.1	12.89	20	12.84	12.86	-15	1,712	-0.87%
2022/07/25	3	12.93	0	0.00	13.02	3	1,710	0.18%
2022/07/22	0.1	13.09	7	13.05	13.08	-6.9	1,713	-0.40%
2022/07/21	0.1	12.95	5	13.05	13.05	-4.9	1,764	-0.28%
2022/07/20	2.1	12.92	0	0.00	12.85	2.1	1,775	0.12%
2022/07/19	5.2	12.74	0	0.00	12.75	5.2	1,817	0.28%
2022/07/18	2	12.74	4	12.73	12.75	-2	1,836	-0.11%
2022/07/15	2.4	12.73	0	0.00	12.80	2.4	1,834	0.13%
2022/07/14	0.1	12.73	0	0.00	12.71	0.1	1,833	0.01%
2022/07/13	0.2	12.66	0	0.00	12.67	0.2	1,849	0.01%
2022/07/12	0	12.35	0	0.00	12.32	0	1,883	0.00%
2022/07/11	1.8	12.65	0	0.00	12.65	1.8	1,900	0.10%
2022/07/07	0	0.00	3	12.61	12.70	-3	1,924	-0.16%
2022/07/06	5.1	12.53	4.3	12.53	12.36	0.8	1,960	0.04%
2022/07/05	1.6	12.53	0	0.00	12.64	1.6	1,981	0.08%
2022/07/04	11.1	12.61	4	12.57	12.53	7.1	1,991	0.36%
2022/07/01	0.2	12.76	0	0.00	12.60	0.2	2,047	0.01%
2022/06/30	3.1	13.00	0	0.00	12.95	3.1	2,027	0.15%
2022/06/29	0.1	13.38	0	0.00	13.31	0.1	1,997	0.00%
2022/06/28	0	13.44	0	0.00	13.45	0	1,989	0.00%
2022/06/24	0	0.00	0.1	13.34	13.32	-0.1	2,022	0.00%
2022/06/23	8.5	13.29	0	0.00	13.27	8.5	2,052	0.42%
2022/06/22	1	13.53	0.2	13.56	13.51	0.8	2,027	0.04%
2022/06/21	1.1	13.66	3	13.72	13.82	-2	1,994	-0.10%
2022/06/20	0	13.66	0	0.00	13.56	0	2,009	0.00%
2022/06/17	1	13.63	0	0.00	13.68	1	2,012	0.05%
2022/06/16	1	14.04	2	13.86	13.87	-1	1,997	-0.05%
2022/06/15	0.4	13.98	0	0.00	13.97	0.4	2,002	0.02%
2022/06/14	4	13.89	17	13.89	13.97	-13	2,050	-0.63%
2022/06/13	2	13.96	1	13.98	14.00	1	2,064	0.05%
2022/06/10	0.1	14.37	0	0.00	14.34	0.1	2,111	0.01%
2022/06/09	0.1	14.50	0	0.00	14.45	0.1	2,137	0.01%
2022/06/08	0	0.00	3	14.54	14.53	-3	2,174	-0.14%
2022/06/07	0	14.44	0	0.00	14.39	0	2,202	0.00%
2022/06/06	0.6	14.50	0	0.00	14.51	0.6	2,231	0.03%
2022/06/02	2	14.41	0	0.00	14.42	2	2,381	0.09%
2022/06/01	0	0.00	1	14.52	14.50	-1	2,543	-0.04%
2022/05/30	1	14.34	0	0.00	14.44	1	2,590	0.04%
2022/05/25	4	14.03	1	14.06	14.04	3	2,676	0.11%
2022/05/24	0	14.13	8	14.08	13.95	-8	2,803	-0.28%
2022/05/23	1	14.16	0	0.00	14.12	1	2,801	0.04%
2022/05/19	0	0.00	1	13.99	14.03	-1	2,883	-0.03%
2022/05/18	2.1	14.23	0	0.00	14.26	2.1	2,890	0.07%
2022/05/16	2.4	14.07	0	0.00	13.99	2.4	2,960	0.08%
2022/05/12	0	14.00	1	13.96	13.75	-1	3,080	-0.03%
2022/05/11	3	14.08	1	14.12	14.10	2	3,078	0.06%
2022/05/10	2.8	13.94	2	13.99	14.13	0.8	3,091	0.03%
2022/05/09	0.7	14.21	0	0.00	14.10	0.7	3,087	0.02%
2022/05/06	0.1	14.37	0	0.00	14.35	0.1	3,093	0.00%
2022/05/05	0.2	14.61	1	14.59	14.58	-0.8	3,151	-0.03%
2022/05/04	4	14.40	0	0.00	14.42	4	3,220	0.12%
2022/05/03	0.1	14.41	4	14.37	14.38	-3.9	3,279	-0.12%
2022/04/29	1	14.55	1	14.47	14.49	0	3,328	0.00%
2022/04/28	0	0.00	17	14.24	14.36	-17	3,396	-0.50%
2022/04/27	4	14.14	5	14.12	14.15	-1	3,424	-0.03%
2022/04/25	4.5	14.47	0	0.00	14.42	4.5	3,453	0.13%
2022/04/22	2.1	14.66	0	0.00	14.74	2.1	3,504	0.06%
2022/04/21	4	14.81	0	0.00	14.79	4	3,567	0.11%
2022/04/20	12.3	14.67	32	14.70	14.73	-19.7	3,638	-0.54%
2022/04/19	4	14.75	0	0.00	14.71	4	3,669	0.11%
2022/04/18	1.1	14.67	5	14.69	14.66	-3.9	3,730	-0.10%
2022/04/15	14.5	14.78	0	0.00	14.78	14.5	3,729	0.39%
2022/04/14	6.1	14.97	5	14.97	14.95	1.1	3,792	0.03%
2022/04/13	0.1	15.04	0	0.00	15.03	0.1	3,878	0.00%
2022/04/12	1.2	14.80	0	0.00	14.82	1.2	3,999	0.03%
2022/04/11	5.1	14.91	15	14.88	14.87	-9.9	4,225	-0.24%
2022/04/08	0	0.00	21	15.03	15.07	-21	4,301	-0.49%
2022/04/07	6.1	15.05	20	15.01	14.99	-13.9	4,324	-0.32%
2022/04/06	3	15.17	6	15.16	15.22	-3	4,294	-0.07%
2022/04/01	2	15.33	0	0.00	15.35	2	4,295	0.05%
2022/03/31	4	15.47	0	0.00	15.44	4	4,325	0.09%
2022/03/29	1	15.37	30	15.38	15.35	-29	4,354	-0.67%
2022/03/28	4	15.24	1	15.25	15.36	3	4,358	0.07%
2022/03/25	0.1	15.48	0	0.00	15.41	0.1	4,340	0.00%
2022/03/24	2	15.35	0	0.00	15.44	2	4,417	0.05%
2022/03/22	1.3	15.35	23	15.35	15.37	-21.7	4,448	-0.49%
2022/03/21	0.2	15.45	8	15.41	15.36	-7.8	4,451	-0.17%
2022/03/18	4	15.32	1	15.30	15.31	3	4,501	0.07%
2022/03/17	1.4	15.32	2.6	15.32	15.35	-1.2	4,513	-0.03%
2022/03/16	1	14.93	0	0.00	15.00	1	4,488	0.02%
2022/03/15	6.8	14.92	7	14.89	14.88	-0.2	4,498	0.00%
2022/03/14	0.6	15.13	0	0.00	15.08	0.6	4,504	0.01%
2022/03/11	2.2	15.14	1	15.14	15.11	1.2	4,507	0.03%
2022/03/10	0	15.30	0	0.00	15.24	0	4,509	0.00%
2022/03/09	15	14.93	1	14.81	14.95	14	4,531	0.31%
2022/03/08	7.8	14.82	0	0.00	14.75	7.8	4,553	0.17%
2022/03/07	14.5	15.05	1.1	15.05	15.05	13.4	4,442	0.30%
2022/03/04	13.4	15.44	1	15.45	15.44	12.4	4,311	0.29%
2022/03/03	0.1	15.61	1	15.60	15.60	-1	4,334	-0.02%
2022/03/02	5.1	15.53	29	15.51	15.56	-23.9	4,485	-0.53%
2022/03/01	9.1	15.59	0	0.00	15.59	9.1	4,495	0.20%
2022/02/25	30.2	15.43	7	15.43	15.40	23.2	4,509	0.52%
2022/02/24	5.1	15.57	0	0.00	15.43	5.1	4,501	0.11%
2022/02/22	4.3	15.71	0.1	15.77	15.70	4.2	4,472	0.09%
2022/02/21	3.1	15.81	2.3	15.86	15.88	0.8	4,442	0.02%
2022/02/18	2	15.89	2	15.88	15.89	0	4,471	0.00%
2022/02/17	2.1	15.93	0	0.00	15.93	2.1	4,507	0.05%
2022/02/16	6	15.89	2.1	15.90	15.90	3.9	4,526	0.09%
2022/02/15	7.6	15.80	0	0.00	15.73	7.6	4,537	0.17%
2022/02/14	22.2	15.78	0	0.00	15.78	22.2	4,538	0.49%
2022/02/11	4.1	16.02	0	0.00	16.05	4.1	4,494	0.09%
2022/02/10	0	0.00	1	16.03	16.11	-1	4,549	-0.02%
2022/02/09	4	15.94	0	0.00	16.03	4	4,586	0.09%
2022/02/08	5	15.91	0	0.00	15.92	5	4,616	0.11%
2022/02/07	1.6	15.82	0	0.00	15.84	1.6	4,652	0.03%
2022/01/26	1.1	15.83	0	0.00	15.81	1.1	4,599	0.02%
2022/01/25	6	15.94	1	15.91	15.93	5	4,591	0.11%
2022/01/24	5.1	15.98	0	0.00	16.12	5.1	4,581	0.11%
2022/01/21	14.2	16.05	0	0.00	16.04	14.2	4,583	0.31%
2022/01/20	4	16.23	0	0.00	16.30	4	4,578	0.09%
2022/01/19	6.2	16.29	1	16.26	16.26	5.2	4,619	0.11%
2022/01/18	5.1	16.51	1.3	16.55	16.43	3.8	4,664	0.08%
2022/01/17	3.3	16.49	3	16.51	16.55	0.3	4,789	0.01%
2022/01/14	3.1	16.35	4	16.42	16.38	-1	4,882	-0.02%
2022/01/13	3	16.35	1.2	16.36	16.39	1.8	5,010	0.04%
2022/01/12	1	16.22	36.4	16.27	16.26	-35.4	5,464	-0.65%
2022/01/11	0.1	16.16	2	16.19	16.20	-2	5,629	-0.03%
2022/01/10	0.2	16.16	12	16.17	16.18	-11.8	5,734	-0.21%
2022/01/07	2	16.17	1.2	16.29	16.18	0.8	5,766	0.01%
2022/01/06	2.2	16.26	1	16.25	16.28	1.2	5,750	0.02%
2022/01/05	0.1	16.44	0	0.00	16.40	0.1	5,733	0.00%
2022/01/04	3.1	16.29	0	0.00	16.34	3.1	5,708	0.05%
2022/01/03	1	16.19	0	0.00	16.12	1	5,535	0.02%
2021/12/30	2	16.16	2	16.15	16.16	0	5,468	0.00%
2021/12/29	0.1	16.16	0	0.00	16.18	0.1	5,563	0.00%
2021/12/28	21.1	16.10	7	16.07	16.10	14.1	5,648	0.25%
2021/12/27	8	16.00	30	15.96	16.00	-22	5,810	-0.38%
2021/12/22	2	15.90	2	15.90	15.91	0	6,061	0.00%
2021/12/21	0.1	15.89	3	15.89	15.89	-2.9	6,098	-0.05%
2021/12/20	2.1	15.84	0	0.00	15.79	2.1	6,102	0.03%
2021/12/17	1	15.88	0	0.00	15.91	1	6,031	0.02%
2021/12/16	0	0.00	4	15.92	15.93	-4	6,023	-0.07%
2021/12/15	0.4	15.81	0	0.00	15.82	0.4	6,112	0.01%
2021/12/14	4.2	15.78	2	15.81	15.79	2.2	6,108	0.04%
2021/12/13	3	15.93	10	15.93	15.87	-7	6,046	-0.12%
2021/12/10	1	15.87	3	15.90	15.90	-2	6,029	-0.03%
2021/12/09	2.4	15.89	0	0.00	15.91	2.4	6,015	0.04%
2021/12/08	1	15.94	1.2	15.98	15.94	-0.2	5,996	0.00%
2021/12/07	3.8	15.85	0	0.00	15.93	3.8	5,963	0.06%
2021/12/06	6.1	15.90	0	0.00	15.89	6.1	5,948	0.10%
2021/12/03	0.1	15.92	1	15.92	15.92	-0.9	5,981	-0.02%
2021/12/02	6	15.87	0	0.00	15.86	6	5,977	0.10%
2021/12/01	10	15.72	12	15.69	15.81	-2	6,050	-0.03%
2021/11/30	10.1	15.72	5	15.72	15.60	5.1	6,234	0.08%
2021/11/29	3	15.57	4	15.53	15.56	-1	6,277	-0.02%
2021/11/26	7.1	15.64	1	15.60	15.55	6.1	6,258	0.10%
2021/11/25	2.9	15.74	0	0.00	15.74	2.9	6,133	0.05%
2021/11/24	3.1	15.75	0	0.00	15.75	3.1	6,160	0.05%
2021/11/23	1.1	15.78	0	0.00	15.78	1.1	6,138	0.02%
2021/11/22	1	15.93	0	0.00	15.91	1	6,109	0.02%
2021/11/19	1.1	15.92	5	15.95	15.90	-3.9	6,100	-0.06%
2021/11/18	1	15.84	1.1	15.85	15.84	-0.1	6,033	0.00%
2021/11/17	0.1	15.85	14	15.82	15.81	-13.9	6,008	-0.23%
2021/11/16	6	15.75	7	15.78	15.75	-1	6,011	-0.02%
2021/11/15	5.1	15.72	0	0.00	15.72	5.1	6,046	0.08%
2021/11/12	1	15.66	8	15.70	15.64	-7	6,004	-0.12%
2021/11/11	3.3	15.58	11	15.59	15.61	-7.7	5,979	-0.13%
2021/11/10	3.1	15.66	4	15.66	15.67	-0.9	5,961	-0.02%
2021/11/09	12.1	15.72	10.2	15.74	15.71	1.9	5,945	0.03%
2021/11/08	5	15.56	2	15.56	15.56	3	5,847	0.05%
2021/11/05	6.3	15.40	0	0.00	15.42	6.3	5,821	0.11%
2021/11/03	1	15.33	0	0.00	15.35	1	5,767	0.02%
2021/11/02	3.1	15.34	0	0.00	15.28	3.1	5,780	0.05%
2021/11/01	0.1	15.31	0	0.00	15.31	0.1	5,799	0.00%
2021/10/29	5.2	15.27	0	0.00	15.29	5.2	5,872	0.09%
2021/10/28	23.2	15.34	0	0.00	15.33	23.2	5,894	0.39%
2021/10/27	26.1	15.30	0	0.00	15.38	26.1	5,887	0.44%
2021/10/26	2	15.30	2	15.29	15.29	0	5,962	0.00%
2021/10/25	3.2	15.11	0.1	15.17	15.19	3.1	5,888	0.05%
2021/10/22	13.3	15.14	0	0.00	15.18	13.3	5,806	0.23%
2021/10/21	9.6	15.19	0	0.00	15.19	9.6	5,618	0.17%
2021/10/20	64.7	15.22	0	0.00	15.22	64.7	5,436	1.19%
2021/10/19	17.1	15.50	0	0.00	15.47	17.1	4,923	0.35%
2021/10/18	51.2	15.88	0	0.00	15.90	51.2	4,753	1.08%
2021/10/15	12.3	15.77	0.5	15.80	15.80	11.8	4,652	0.25%
2021/10/14	7.1	15.71	1	15.71	15.70	6.1	4,625	0.13%
2021/10/13	8.1	15.71	2	15.71	15.73	6.1	4,582	0.13%
2021/10/12	12.1	15.80	0	0.00	15.79	12.1	4,532	0.27%
2021/10/08	52.4	15.91	5	15.90	15.88	47.4	4,488	1.05%
2021/10/07	8.1	15.93	0	0.00	15.91	8.1	4,413	0.18%
2021/10/06	11	15.71	5	15.76	15.72	6	4,475	0.13%
2021/10/05	1.3	15.59	0	0.00	15.70	1.3	4,367	0.03%
2021/10/04	5	15.60	0	0.00	15.56	5	4,286	0.12%
2021/10/01	4.7	15.52	6	15.54	15.52	-1.4	4,106	-0.03%
2021/09/30	0	0.00	3	15.73	15.77	-3	3,990	-0.08%
2021/09/29	7.3	15.75	0	0.00	15.66	7.3	3,981	0.18%
2021/09/28	2	16.01	0	0.00	16.02	2	3,839	0.05%
2021/09/27	1	16.15	0.2	16.17	16.14	0.8	3,810	0.02%
2021/09/22	11.2	15.83	8	15.81	15.85	3.2	3,851	0.08%
2021/09/17	16	16.16	2	16.26	16.16	14	3,743	0.37%
2021/09/16	3	16.23	0	0.00	16.17	3	3,763	0.08%
2021/09/15	3.5	16.24	0	0.00	16.22	3.5	3,762	0.09%
2021/09/14	1.2	16.35	2.2	16.33	16.29	-1	3,802	-0.03%
2021/09/13	1	16.35	1	16.36	16.31	0	3,811	0.00%
2021/09/10	0	0.00	39.2	16.28	16.38	-39.2	3,884	-1.01%
2021/09/09	2	16.10	6.4	16.19	16.17	-4.4	3,879	-0.11%
2021/09/08	2.1	16.19	6	16.00	16.06	-4	3,898	-0.10%
2021/09/07	2.2	16.32	5.1	16.29	16.32	-2.9	3,872	-0.08%
2021/09/06	6.2	16.43	2.2	16.51	16.44	4	3,849	0.10%
2021/09/03	0	0.00	3.2	16.22	16.37	-3.2	3,751	-0.09%
2021/09/02	2.2	15.96	9	16.02	15.91	-6.9	3,543	-0.19%
2021/09/01	0	0.00	4	16.00	16.02	-4	3,532	-0.11%
2021/08/31	1.1	15.77	0	0.00	15.93	1.1	3,481	0.03%
2021/08/30	5	15.81	3	15.84	15.88	2	3,487	0.06%
2021/08/24	8.1	15.30	1	15.39	15.27	7.1	3,515	0.20%
2021/08/23	4	15.14	0	0.00	15.30	4	3,606	0.11%
2021/08/20	5	15.03	1	14.98	14.95	4	3,661	0.11%
2021/08/19	19.1	15.15	0	0.00	15.05	19.1	3,657	0.52%
2021/08/18	2	15.13	0	0.00	15.43	2	3,615	0.06%
2021/08/17	6	15.33	0	0.00	15.21	6	3,697	0.16%
2021/08/16	2	15.37	0	0.00	15.38	2	3,740	0.05%
2021/08/13	14.3	15.56	0	0.00	15.48	14.3	3,760	0.38%
2021/08/12	2	15.77	0	0.00	15.73	2	3,780	0.05%
2021/08/11	10	15.76	50	15.75	15.75	-40	3,843	-1.04%
2021/08/10	48.3	15.90	0	0.00	15.83	48.3	3,940	1.23%
2021/08/09	0	0.00	12	15.98	15.98	-12	4,167	-0.29%
2021/08/06	0.1	16.10	6	16.21	16.05	-6	4,327	-0.14%
2021/08/05	2.4	16.14	92	16.23	16.21	-89.6	4,709	-1.90%
2021/08/04	0	0.00	26	16.08	16.11	-26	5,025	-0.52%
2021/08/03	10	15.73	2	15.75	15.82	8	5,297	0.15%
2021/08/02	1	15.60	6	15.59	15.65	-5	5,317	-0.09%
2021/07/29	0	0.00	6	15.28	15.31	-6	5,415	-0.11%
2021/07/28	10.3	15.03	48	15.08	15.12	-37.8	5,611	-0.67%
2021/07/27	0.3	15.30	0	0.00	15.26	0.3	5,883	0.01%
2021/07/26	2.5	15.38	0.2	15.39	15.34	2.3	6,078	0.04%
2021/07/23	0.3	15.35	1	15.34	15.34	-0.7	6,162	-0.01%
2021/07/22	0	0.00	1	15.32	15.29	-1	6,240	-0.02%
2021/07/21	2.7	15.11	3	15.11	15.11	-0.3	6,314	0.00%
2021/07/20	3.1	15.22	0	0.00	15.18	3.1	6,346	0.05%
2021/07/19	1	15.31	4	15.36	15.33	-3	6,366	-0.05%
2021/07/16	5	15.45	2	15.46	15.47	3	6,560	0.05%
2021/07/15	0.2	15.55	2	15.55	15.61	-1.8	6,764	-0.03%
2021/07/14	0	0.00	3	15.54	15.44	-3	6,768	-0.04%
2021/07/13	2.5	15.49	13	15.53	15.44	-10.5	6,852	-0.15%
2021/07/12	1	15.33	1	15.33	15.31	0	6,798	0.00%
2021/07/09	1.1	15.27	0	0.00	15.22	1.1	6,820	0.02%
2021/07/08	1.1	15.31	4	15.36	15.29	-2.9	7,009	-0.04%
2021/07/07	3	15.31	0	0.00	15.30	3	7,169	0.04%
2021/07/06	4.1	15.36	5	15.36	15.32	-0.9	7,253	-0.01%
2021/07/05	4.4	15.37	4	15.30	15.38	0.4	7,369	0.01%
2021/07/02	0	0.00	5	15.21	15.22	-5	7,418	-0.07%
2021/07/01	2.2	15.26	0	0.00	15.20	2.2	7,479	0.03%
2021/06/30	0	0.00	1	15.33	15.30	-1	7,576	-0.01%
2021/06/29	1.1	15.32	0	0.00	15.30	1.1	7,660	0.01%
2021/06/24	0	0.00	0.7	15.35	15.33	-0.7	8,182	-0.01%
2021/06/23	0	0.00	3	15.18	15.33	-3	8,290	-0.04%
2021/06/22	2.3	15.09	0	0.00	15.08	2.3	8,364	0.03%
2021/06/21	5.7	15.10	0	0.00	15.08	5.7	8,477	0.07%
2021/06/18	1.2	15.34	0	0.00	15.34	1.2	8,514	0.01%
2021/06/17	1.2	15.15	1	15.36	15.36	0.2	8,628	0.00%
2021/06/16	2.2	15.23	0	0.00	15.23	2.2	8,736	0.02%
2021/06/15	3.2	15.37	0	0.00	15.36	3.2	8,843	0.04%
2021/06/11	0	0.00	1	15.34	15.29	-1	8,968	-0.01%
2021/06/10	0.1	15.30	3	15.26	15.24	-2.9	9,098	-0.03%
2021/06/09	1.1	15.20	0	0.00	15.20	1.1	9,243	0.01%
2021/06/08	0	0.00	1	15.39	15.38	-1	9,340	-0.01%
2021/06/07	0.1	15.35	0	0.00	15.33	0.1	9,501	0.00%
2021/06/04	0.2	15.40	0	0.00	15.38	0.2	9,643	0.00%
2021/06/03	0.2	15.45	2	15.43	15.50	-1.8	9,806	-0.02%
2021/06/02	4.6	15.47	0	0.00	15.37	4.6	9,950	0.05%
2021/06/01	13	15.50	4	15.54	15.50	9	10,094	0.09%
2021/05/31	1	15.38	11	15.39	15.44	-10	10,252	-0.10%
2021/05/28	0	0.00	1	15.13	15.14	-1	10,333	-0.01%
2021/05/27	1.2	14.82	0	0.00	14.90	1.2	10,470	0.01%
2021/05/26	3	14.99	1	15.00	14.99	2	10,641	0.02%
2021/05/25	6.2	14.92	3	14.85	15.02	3.2	10,830	0.03%
2021/05/24	3.1	14.45	0	0.00	14.66	3.1	10,930	0.03%
2021/05/21	1.1	14.50	0	0.00	14.54	1.1	11,110	0.01%
2021/05/20	2.2	14.43	0	0.00	14.41	2.2	11,328	0.02%
2021/05/19	2	14.47	0.2	14.50	14.60	1.8	11,530	0.02%
2021/05/18	1.2	14.54	0	0.00	14.55	1.2	11,737	0.01%
2021/05/17	11.2	13.80	1	13.79	13.74	10.2	11,829	0.09%
2021/05/14	4	14.44	0	0.00	14.27	4	11,685	0.03%
2021/05/13	23	14.27	2	14.16	14.16	21	11,650	0.18%
2021/05/12	11.6	14.83	0	0.00	14.69	11.6	11,144	0.10%
2021/05/11	56	15.23	11	15.27	15.16	45	10,628	0.42%
2021/05/10	18.3	15.71	4	15.70	15.68	14.3	10,091	0.14%
2021/05/07	7	15.62	3	15.75	15.84	4	10,209	0.04%
2021/05/06	18	15.48	4	15.36	15.40	14	10,350	0.14%
2021/05/05	19	15.62	0	0.00	15.50	19	10,213	0.19%
2021/05/04	24.1	15.67	5	15.55	15.66	19.1	10,055	0.19%
2021/05/03	16.1	16.19	0	0.00	16.11	16.1	9,448	0.17%
2021/04/29	3	16.60	0	0.00	16.55	3	9,264	0.03%
2021/04/28	3	16.66	0	0.00	16.68	3	9,367	0.03%
2021/04/27	5.1	16.64	10	16.68	16.65	-4.9	9,531	-0.05%
2021/04/26	14.1	16.42	3	16.39	16.54	11.1	9,661	0.11%
2021/04/23	2	15.85	0	0.00	16.00	2	9,785	0.02%
2021/04/22	13	16.03	6	16.14	15.90	7	10,096	0.07%
2021/04/21	14	15.98	1	15.99	15.97	13	9,779	0.13%
2021/04/20	2	15.93	0	0.00	15.95	2	9,369	0.02%
2021/04/19	5	15.85	3	15.82	15.91	2	9,705	0.02%
2021/04/16	7	15.65	0	0.00	15.69	7	9,916	0.07%
2021/04/15	1	15.50	0	0.00	15.56	1	10,362	0.01%
2021/04/14	14	15.49	0	0.00	15.49	14	11,025	0.13%
2021/04/13	10	15.80	0	0.00	15.59	10	10,389	0.10%
2021/04/12	103	15.68	0	0.00	15.66	103	10,120	1.02%	大買/鉅額交易
2021/04/09	45	15.59	0	0.00	15.55	45	10,592	0.42%
2021/04/08	55	15.42	0	0.00	15.49	55	10,802	0.51%
2021/04/07	0	0.00	1	15.19	15.25	-1	11,631	-0.01%