永豐台灣ESG (00888)-玉山-士林券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.08
漲跌
▲0.04
漲幅
+0.27%
成交量
2,813張
產業
上櫃0.00%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	15.23	15.08	-0.1	5,207	0.00%
2024/05/02	0.3	15.01	0	0.00	15.04	0.3	5,419	0.01%
2024/04/30	0	0.00	0.9	15.22	15.21	-0.9	5,438	-0.02%
2024/04/29	0	0.00	4.5	15.20	15.19	-4.5	5,467	-0.08%
2024/04/26	0	0.00	4	15.03	14.99	-4	5,485	-0.07%
2024/04/24	0	0.00	2.6	14.98	14.98	-2.6	5,510	-0.05%
2024/04/23	0.1	14.66	0	0.00	14.62	0.1	5,634	0.00%
2024/04/22	1.7	14.55	0	0.00	14.52	1.7	5,667	0.03%
2024/04/19	13.5	14.87	0	0.00	14.81	13.5	5,658	0.24%
2024/04/17	0	0.00	4	15.24	15.32	-4	5,563	-0.07%
2024/04/16	0.4	15.22	2	15.48	15.22	-1.6	5,516	-0.03%
2024/04/15	0.5	15.82	2	15.69	15.70	-1.5	5,492	-0.03%
2024/04/12	0	0.00	1	15.88	15.85	-1	5,507	-0.02%
2024/04/11	5	15.80	0	0.00	15.88	5	5,536	0.09%
2024/04/10	5	15.90	3.4	15.90	15.91	1.6	5,547	0.03%
2024/04/09	0	0.00	20	15.76	15.87	-20	5,618	-0.36%
2024/04/03	5	15.50	6	15.52	15.53	-1	5,516	-0.02%
2024/04/02	0	0.00	5	15.64	15.64	-5	5,603	-0.09%
2024/03/29	10.2	15.50	6	15.58	15.60	4.2	5,616	0.07%
2024/03/28	0	0.00	3	15.44	15.52	-3	5,633	-0.05%
2024/03/26	1.1	15.42	0	0.00	15.48	1.1	5,641	0.02%
2024/03/25	2.1	15.55	0	0.00	15.54	2.1	5,606	0.04%
2024/03/22	2	15.60	1	15.64	15.62	1	5,623	0.02%
2024/03/21	0	0.00	11	15.65	15.68	-11	5,624	-0.20%
2024/03/20	0.1	15.59	1	15.58	15.44	-0.9	5,617	-0.02%
2024/03/18	2.1	15.30	6	15.36	15.40	-3.9	5,608	-0.07%
2024/03/15	20.2	15.38	5	15.34	15.36	15.2	5,589	0.27%
2024/03/14	0.1	15.46	5	15.48	15.44	-4.9	5,566	-0.09%
2024/03/13	0.2	15.52	0.9	15.45	15.46	-0.7	5,507	-0.01%
2024/03/12	20	15.40	6.5	15.38	15.44	13.5	5,498	0.25%
2024/03/11	2	15.30	0.5	15.35	15.27	1.5	5,461	0.03%
2024/03/08	0.4	15.38	14.5	15.44	15.34	-14.1	5,444	-0.26%
2024/03/07	0	0.00	1	15.10	15.16	-1	5,195	-0.02%
2024/03/06	1	14.87	96	14.79	14.87	-95	5,055	-1.88%
2024/03/05	0	0.00	187.5	14.83	14.80	-187.5	5,006	-3.75%	大賣/鉅額交易
2024/03/04	0	0.00	2	14.68	14.75	-2	4,944	-0.04%
2024/03/01	0.8	14.53	0	0.00	14.50	0.8	4,817	0.02%
2024/02/29	0	0.00	1	14.51	14.53	-1	4,833	-0.02%
2024/02/27	12	14.44	0	0.00	14.47	12	4,819	0.25%
2024/02/26	2	14.53	7	14.54	14.57	-5	4,815	-0.10%
2024/02/23	0.2	14.61	4	14.64	14.57	-3.8	4,818	-0.08%
2024/02/22	0	0.00	3	14.58	14.58	-3	4,778	-0.06%
2024/02/21	1.6	14.52	0.9	14.53	14.47	0.7	4,775	0.01%
2024/02/20	0.1	14.49	2	14.56	14.55	-1.9	4,878	-0.04%
2024/02/19	0	0.00	1.1	14.50	14.49	-1.1	4,803	-0.02%
2024/02/16	5	14.50	1	14.57	14.49	4	4,861	0.08%
2024/02/15	0	0.00	31	14.54	14.57	-31	4,864	-0.64%
2024/02/05	0.2	14.13	0	0.00	14.17	0.2	4,683	0.00%
2024/02/01	0.2	14.08	0	0.00	14.10	0.2	4,668	0.00%
2024/01/29	0	0.00	27	14.30	14.30	-27	4,510	-0.60%
2024/01/25	0	0.00	4	14.38	14.41	-4	4,523	-0.09%
2024/01/24	0	0.00	14	14.26	14.23	-14	4,286	-0.33%
2024/01/23	0.1	14.22	0	0.00	14.22	0.1	4,301	0.00%
2024/01/22	0.1	14.15	0	0.00	14.15	0.1	4,280	0.00%
2024/01/19	2	13.96	0	0.00	14.01	2	4,256	0.05%
2024/01/18	1.3	13.71	0	0.00	13.70	1.3	4,281	0.03%
2024/01/17	2.2	13.73	0	0.00	13.70	2.2	4,260	0.05%
2024/01/15	5.4	14.16	0	0.00	14.18	5.4	4,189	0.13%
2024/01/11	0	0.00	1.4	14.11	14.13	-1.4	4,236	-0.03%
2024/01/05	1	14.19	0	0.00	14.17	1	4,366	0.02%
2024/01/04	1	14.11	0	0.00	14.14	1	4,358	0.02%
2024/01/03	3.2	14.17	0	0.00	14.13	3.2	4,369	0.07%
2024/01/02	5.7	14.41	0	0.00	14.40	5.7	4,296	0.13%
2023/12/29	3	14.47	0	0.00	14.50	3	4,280	0.07%
2023/12/28	2	14.52	5	14.56	14.52	-3	4,294	-0.07%
2023/12/27	5	14.45	9	14.46	14.49	-4	4,196	-0.10%
2023/12/26	1	14.20	3	14.21	14.25	-2	4,088	-0.05%
2023/12/25	1	14.08	10	14.10	14.13	-9	4,049	-0.22%
2023/12/21	7.4	13.89	0	0.00	13.96	7.4	4,092	0.18%
2023/12/20	0.1	14.03	0	0.00	14.05	0.1	4,092	0.00%
2023/12/19	3	13.97	0	0.00	13.99	3	4,108	0.07%
2023/12/18	3	14.05	0	0.00	14.09	3	4,143	0.07%
2023/12/15	0.2	14.17	30	14.15	14.11	-29.8	4,146	-0.72%
2023/12/14	0	0.00	9	14.07	14.08	-9	4,143	-0.22%
2023/12/13	1.1	13.96	0	0.00	13.94	1.1	4,092	0.03%
2023/12/12	0	0.00	10	13.98	13.94	-10	4,110	-0.24%
2023/12/11	0.2	13.88	0	0.00	13.89	0.2	4,112	0.00%
2023/12/07	6.4	13.84	0	0.00	13.81	6.4	4,109	0.16%
2023/12/05	6	13.94	0	0.00	13.93	6	4,045	0.15%
2023/12/04	0.3	14.02	4	14.09	14.02	-3.7	4,034	-0.09%
2023/12/01	2.2	13.95	0	0.00	13.96	2.2	3,998	0.06%
2023/11/30	0	0.00	2	13.95	13.95	-2	3,973	-0.05%
2023/11/29	6	13.93	2	13.97	13.90	4	3,953	0.10%
2023/11/27	3	13.92	0	0.00	13.80	3	3,923	0.08%
2023/11/22	5	13.89	0	0.00	13.89	5	3,911	0.13%
2023/11/21	3	13.99	0	0.00	14.00	3	3,902	0.08%
2023/11/20	1.1	13.88	0	0.00	13.90	1.1	3,860	0.03%
2023/11/17	1	13.80	1	13.88	13.88	0	3,799	0.00%
2023/11/16	0	0.00	1	13.77	13.80	-1	3,697	-0.03%
2023/11/15	0.2	13.79	13	13.83	13.80	-12.8	3,675	-0.35%
2023/11/14	2	13.65	0	0.00	13.66	2	3,608	0.06%
2023/11/13	0.2	13.64	0	0.00	13.61	0.2	3,610	0.01%
2023/11/06	0	0.00	1	13.61	13.58	-1	3,769	-0.03%
2023/11/03	0.1	13.48	0	0.00	13.51	0.1	3,765	0.00%
2023/11/01	2.2	13.09	0	0.00	13.10	2.2	3,689	0.06%
2023/10/30	7	13.07	4	13.06	13.08	3	3,731	0.08%
2023/10/27	3	13.05	0	0.00	13.05	3	3,721	0.08%
2023/10/26	4.3	13.06	0.3	13.06	13.03	4	3,738	0.11%
2023/10/25	1	13.34	0	0.00	13.34	1	3,696	0.03%
2023/10/24	2.3	13.19	0	0.00	13.27	2.3	3,732	0.06%
2023/10/23	6.1	13.32	0	0.00	13.27	6.1	3,678	0.17%
2023/10/20	4.2	13.37	1	13.35	13.40	3.2	3,640	0.09%
2023/10/19	1	13.44	0	0.00	13.46	1	3,634	0.03%
2023/10/18	14.2	13.66	0	0.00	13.64	14.2	3,727	0.38%
2023/10/17	18	13.76	0.2	13.76	13.76	17.8	3,763	0.47%
2023/10/16	4.2	13.63	2	13.67	13.69	2.2	3,825	0.06%
2023/10/13	5.3	13.67	0	0.00	13.73	5.3	3,860	0.14%
2023/10/12	3	13.76	0	0.00	13.77	3	3,950	0.08%
2023/10/11	4	13.67	0	0.00	13.69	4	4,008	0.10%
2023/10/05	0	0.00	0.1	13.48	13.47	-0.1	4,111	0.00%
2023/10/04	2.1	13.28	0	0.00	13.30	2.1	4,091	0.05%
2023/10/03	1.2	13.50	0	0.00	13.47	1.2	4,060	0.03%
2023/10/02	1.2	13.54	1	13.54	13.54	0.2	4,074	0.01%
2023/09/27	3.1	13.26	0	0.00	13.29	3.1	4,144	0.07%
2023/09/26	5.6	13.36	0	0.00	13.33	5.6	4,173	0.13%
2023/09/25	0	0.00	0.1	13.56	13.50	-0.1	4,127	0.00%
2023/09/22	2	13.37	0	0.00	13.43	2	4,190	0.05%
2023/09/21	5.2	13.46	0	0.00	13.46	5.2	4,202	0.12%
2023/09/20	2	13.59	0	0.00	13.60	2	4,179	0.05%
2023/09/19	5.1	13.64	0	0.00	13.65	5.1	4,203	0.12%
2023/09/18	7.3	13.76	0	0.00	13.73	7.3	4,171	0.18%
2023/09/15	0.2	13.91	0	0.00	13.92	0.2	4,136	0.01%
2023/09/14	0.1	13.84	2	13.85	13.88	-1.9	4,112	-0.05%
2023/09/13	0.3	13.77	0	0.00	13.74	0.3	4,142	0.01%
2023/09/08	1	13.55	0.2	13.59	13.63	0.8	4,272	0.02%
2023/09/07	7.1	13.66	7	13.62	13.63	0.1	4,355	0.00%
2023/09/04	0.5	13.79	0	0.00	13.80	0.5	4,423	0.01%
2023/09/01	0.2	13.79	0.2	13.80	13.77	0	4,485	0.00%
2023/08/31	4	13.75	0	0.00	13.73	4	4,540	0.09%
2023/08/29	0.8	13.70	0	0.00	13.73	0.8	4,671	0.02%
2023/08/25	3.1	13.52	0	0.00	13.50	3.1	4,695	0.07%
2023/08/23	0.2	13.49	0	0.00	13.51	0.2	4,990	0.00%
2023/08/22	7	13.46	0	0.00	13.48	7	5,120	0.14%
2023/08/21	0.1	13.53	0	0.00	13.48	0.1	5,138	0.00%
2023/08/18	9	13.50	10	13.48	13.48	-1	5,183	-0.02%
2023/08/17	4.2	13.41	5	13.39	13.49	-0.8	5,195	-0.01%
2023/08/16	7.8	13.53	0	0.00	13.49	7.8	5,198	0.15%
2023/08/15	0.3	13.75	0	0.00	13.70	0.3	5,181	0.01%
2023/08/14	1.1	13.80	2	13.66	13.69	-0.9	5,235	-0.02%
2023/08/11	2	13.93	0	0.00	13.89	2	5,207	0.04%
2023/08/10	4.8	13.94	0.3	13.93	13.90	4.5	5,202	0.09%
2023/08/09	0	0.00	1	14.01	13.99	-1	5,199	-0.02%
2023/08/08	1	13.98	0	0.00	14.00	1	5,232	0.02%
2023/08/04	10.1	14.00	0	0.00	14.04	10.1	5,232	0.19%
2023/08/02	4.1	14.13	0	0.00	14.05	4.1	5,220	0.08%
2023/08/01	0.2	14.23	0.3	14.26	14.25	-0.1	5,198	0.00%
2023/07/31	0	0.00	2.1	14.32	14.20	-2.1	5,222	-0.04%
2023/07/26	0.5	14.06	0	0.00	14.04	0.5	5,220	0.01%
2023/07/25	5	14.02	0	0.00	14.03	5	5,239	0.10%
2023/07/24	0.1	13.89	0	0.00	13.90	0.1	5,248	0.00%
2023/07/21	1.4	13.90	0	0.00	13.91	1.4	5,309	0.03%
2023/07/20	5.1	14.08	0	0.00	14.12	5.1	5,292	0.10%
2023/07/19	2	14.24	0	0.00	14.10	2	5,218	0.04%
2023/07/18	4	14.33	2.7	14.25	14.24	1.3	5,254	0.02%
2023/07/17	0.2	14.42	0	0.00	14.47	0.2	5,428	0.00%
2023/07/14	1.4	14.42	0.1	14.43	14.43	1.3	5,617	0.02%
2023/07/13	0.2	14.34	0	0.00	14.29	0.2	5,612	0.00%
2023/07/10	1.1	14.12	0	0.00	14.06	1.1	5,711	0.02%
2023/07/07	5.2	14.09	0	0.00	14.06	5.2	5,745	0.09%
2023/07/05	0.3	14.30	0	0.00	14.27	0.3	5,815	0.00%
2023/07/03	0.2	14.32	0	0.00	14.26	0.2	5,772	0.00%
2023/06/30	0.1	14.15	0	0.00	14.21	0.1	5,761	0.00%
2023/06/29	9	14.17	0	0.00	14.16	9	5,680	0.16%
2023/06/28	0	0.00	1	14.21	14.21	-1	5,656	-0.02%
2023/06/27	5	14.20	0	0.00	14.19	5	5,659	0.09%
2023/06/26	0.2	14.41	5	14.36	14.35	-4.8	5,633	-0.09%
2023/06/21	0.1	14.41	6	14.47	14.46	-5.9	5,607	-0.11%
2023/06/20	2.1	14.46	0	0.00	14.41	2.1	5,611	0.04%
2023/06/16	0.1	14.42	2	14.42	14.40	-1.9	5,588	-0.03%
2023/06/15	1	14.40	0.1	14.41	14.45	0.9	5,562	0.02%
2023/06/14	1	14.36	0	0.00	14.36	1	5,509	0.02%
2023/06/13	1.2	14.36	31	14.34	14.37	-29.8	5,491	-0.54%
2023/06/12	0	0.00	1	14.16	14.17	-1	5,407	-0.02%
2023/06/09	0	0.00	10.3	14.10	14.12	-10.3	5,420	-0.19%
2023/06/08	0.1	13.98	1.1	14.04	13.99	-1	5,413	-0.02%
2023/06/06	0.1	13.92	0.2	13.92	13.93	-0.1	5,337	0.00%
2023/06/05	0	0.00	1	13.94	13.90	-1	5,292	-0.02%
2023/06/01	1.3	13.71	6	13.68	13.71	-4.7	5,183	-0.09%
2023/05/31	0.3	13.84	0	0.00	13.87	0.3	5,126	0.00%
2023/05/30	0.1	13.84	11	13.87	13.87	-10.9	5,083	-0.22%
2023/05/29	0	0.00	12.6	13.87	13.83	-12.6	4,978	-0.25%
2023/05/26	0	0.00	10	13.72	13.72	-10	4,756	-0.21%
2023/05/25	0	13.52	0	0.00	13.54	0	4,621	0.00%
2023/05/24	1	13.44	0	0.00	13.49	1	4,607	0.02%
2023/05/23	0.5	13.50	0	0.00	13.51	0.5	4,555	0.01%
2023/05/22	0.1	13.57	0	0.00	13.50	0.1	4,518	0.00%
2023/05/19	0.5	13.53	0.1	13.54	13.54	0.4	4,476	0.01%
2023/05/18	0.1	13.47	0	0.00	13.52	0.1	4,421	0.00%
2023/05/17	0.3	13.28	0.8	13.39	13.37	-0.5	4,368	-0.01%
2023/05/16	0.1	13.23	0	0.00	13.23	0.1	4,319	0.00%
2023/05/15	1.5	13.10	0	0.00	13.08	1.5	4,317	0.04%
2023/05/12	0.3	13.10	2.1	13.09	13.11	-1.8	4,298	-0.04%
2023/05/11	10	13.18	0.1	13.24	13.18	9.9	4,236	0.23%
2023/05/10	0.5	13.22	0	0.00	13.22	0.5	4,211	0.01%
2023/05/09	0	0.00	2	13.29	13.30	-2	4,170	-0.05%
2023/05/08	0.4	13.29	0.1	13.32	13.26	0.3	4,164	0.01%
2023/05/05	3.2	13.20	1	13.20	13.19	2.2	4,122	0.05%
2023/05/04	6.5	13.16	0	0.00	13.18	6.5	4,104	0.16%
2023/05/03	0.4	13.16	0	0.00	13.16	0.4	4,056	0.01%
2023/05/02	3.7	13.19	0	0.00	13.22	3.7	4,022	0.09%
2023/04/28	27	13.15	5	13.11	13.12	22	4,060	0.54%
2023/04/27	5.1	13.05	5	13.02	13.05	0.1	4,048	0.00%
2023/04/26	1.2	13.01	0	0.00	13.03	1.2	4,031	0.03%
2023/04/25	1.5	13.15	0	0.00	13.07	1.5	3,936	0.04%
2023/04/24	0.4	13.26	2	13.25	13.25	-1.6	3,827	-0.04%
2023/04/21	4.5	13.39	0	0.00	13.29	4.5	3,775	0.12%
2023/04/20	22.9	13.60	0	0.00	13.58	22.9	3,622	0.63%
2023/04/19	22.2	13.69	0	0.00	13.64	22.2	3,381	0.66%
2023/04/18	8.2	13.77	1	13.80	13.78	7.2	3,078	0.24%
2023/04/17	5	13.77	0	0.00	13.80	5	3,000	0.17%
2023/04/14	12.1	13.80	0	0.00	13.79	12.1	2,916	0.41%
2023/04/13	1.3	13.81	0	0.00	13.77	1.3	2,831	0.05%
2023/04/12	1.1	13.85	0	0.00	13.85	1.1	2,700	0.04%
2023/04/11	5.4	13.83	0	0.00	13.81	5.4	2,630	0.20%
2023/04/10	0.6	13.87	0	0.00	13.83	0.6	2,541	0.02%
2023/04/06	0.3	13.82	0	0.00	13.86	0.3	2,368	0.01%
2023/03/29	1	13.69	0	0.00	13.70	1	2,294	0.04%
2023/03/28	0.3	13.73	0	0.00	13.70	0.3	2,279	0.01%
2023/03/27	4	13.82	0	0.00	13.79	4	2,240	0.18%
2023/03/24	1	13.81	0	0.00	13.85	1	2,213	0.05%
2023/03/23	1.6	13.77	0	0.00	13.79	1.6	2,180	0.07%
2023/03/20	10.6	13.59	0	0.00	13.61	10.6	2,046	0.52%
2023/03/17	0	0.00	7	13.63	13.64	-7	2,009	-0.35%
2023/03/16	0.2	13.53	0	0.00	13.48	0.2	2,000	0.01%
2023/03/14	0.1	13.57	0	0.00	13.47	0.1	1,953	0.01%
2023/03/13	0.3	13.65	11	13.57	13.71	-10.7	1,892	-0.57%
2023/03/10	0.3	13.66	2	13.64	13.62	-1.7	1,848	-0.09%
2023/03/09	0	0.00	1	13.83	13.78	-1	1,831	-0.05%
2023/03/07	0.2	13.73	0	0.00	13.80	0.2	1,807	0.01%
2023/03/06	0.5	13.74	1	13.74	13.73	-0.5	1,810	-0.03%
2023/03/03	0	0.00	2	13.62	13.62	-2	1,774	-0.11%
2023/03/02	1.2	13.57	0	0.00	13.55	1.2	1,764	0.07%
2023/03/01	0	0.00	1	13.52	13.57	-1	1,756	-0.06%
2023/02/24	0.1	13.50	0	0.00	13.46	0.1	1,740	0.01%
2023/02/23	1	13.49	0	0.00	13.52	1	1,722	0.06%
2023/02/22	0.2	13.33	0	0.00	13.36	0.2	1,729	0.01%
2023/02/21	1	13.46	11	13.48	13.48	-10	1,724	-0.58%
2023/02/20	0.3	13.48	2	13.53	13.52	-1.7	1,749	-0.10%
2023/02/16	0	0.00	0.2	13.50	13.52	-0.2	1,798	-0.01%
2023/02/15	0.5	13.49	0	0.00	13.40	0.5	1,817	0.03%
2023/02/13	1	13.46	0	0.00	13.48	1	1,782	0.06%
2023/02/08	5	13.45	0.5	13.50	13.51	4.5	1,744	0.26%
2023/02/07	0.3	13.32	0	0.00	13.33	0.3	1,738	0.02%
2023/02/06	0.2	13.42	0	0.00	13.35	0.2	1,724	0.01%
2023/02/02	4	13.48	12	13.49	13.50	-8	1,705	-0.47%
2023/02/01	0.2	13.32	0	0.00	13.32	0.2	1,682	0.01%
2023/01/31	1	13.37	0	0.00	13.26	1	1,682	0.06%
2023/01/30	1.3	13.30	0	0.00	13.40	1.3	1,665	0.08%
2023/01/17	0	0.00	5	13.07	13.12	-5	1,603	-0.31%
2023/01/11	1	12.94	0	0.00	12.95	1	1,540	0.06%
2023/01/10	0	0.00	12	12.91	12.94	-12	1,549	-0.77%
2023/01/09	0	0.00	20	12.80	12.85	-20	1,560	-1.28%
2023/01/06	0	0.00	2	12.46	12.47	-2	1,563	-0.13%
2023/01/05	0.2	12.40	0	0.00	12.33	0.2	1,589	0.01%
2023/01/04	5.2	12.28	3	12.30	12.28	2.2	1,601	0.14%
2023/01/03	2.1	12.12	0	0.00	12.31	2.1	1,673	0.13%
2022/12/29	1.3	12.11	0	0.00	12.18	1.3	1,714	0.07%
2022/12/28	3	12.24	0	0.00	12.20	3	1,745	0.17%
2022/12/26	0.1	12.43	0	0.00	12.38	0.1	1,796	0.00%
2022/12/23	3	12.32	0	0.00	12.37	3	1,815	0.17%
2022/12/21	2	12.38	0	0.00	12.33	2	1,859	0.11%
2022/12/20	3.1	12.35	0	0.00	12.30	3.1	1,876	0.16%
2022/12/19	1	12.48	0	0.00	12.49	1	1,926	0.05%
2022/12/16	3.3	12.53	0	0.00	12.58	3.3	1,935	0.17%
2022/12/15	0.1	12.77	0	0.00	12.77	0.1	1,943	0.00%
2022/12/13	13.8	12.65	0	0.00	12.61	13.8	1,969	0.70%
2022/12/12	11.4	12.62	0	0.00	12.68	11.4	1,997	0.57%
2022/12/09	5	12.76	0	0.00	12.76	5	1,996	0.25%
2022/12/08	6	12.57	0	0.00	12.57	6	2,001	0.30%
2022/12/07	0	0.00	0.5	12.78	12.73	-0.5	2,000	-0.03%
2022/12/06	2	12.91	5	12.92	12.80	-3	1,995	-0.15%
2022/12/05	0.4	13.04	0	0.00	12.99	0.4	1,991	0.02%
2022/12/02	1	12.94	8	12.95	12.97	-7	1,981	-0.35%
2022/12/01	0.2	13.15	5	13.06	13.05	-4.8	1,989	-0.24%
2022/11/30	0	0.00	5	12.90	12.94	-5	1,982	-0.25%
2022/11/28	4	12.68	0	0.00	12.67	4	2,007	0.20%
2022/11/25	0.1	12.94	0	0.00	12.89	0.1	2,020	0.00%
2022/11/24	0	0.00	2	12.87	12.90	-2	2,020	-0.10%
2022/11/23	0	0.00	0.1	12.84	12.84	-0.1	2,015	0.00%
2022/11/21	1.6	12.70	0	0.00	12.68	1.6	2,035	0.08%
2022/11/18	0	0.00	1	12.90	12.73	-1	2,043	-0.05%
2022/11/15	0	0.00	4	12.78	12.82	-4	2,014	-0.20%
2022/11/14	2	12.45	8	12.46	12.46	-6	1,966	-0.31%
2022/11/11	0	0.00	20	12.35	12.35	-20	1,940	-1.03%
2022/11/10	0.4	11.90	0	0.00	11.86	0.4	1,899	0.02%
2022/11/09	0	0.00	2	11.83	11.91	-2	1,906	-0.10%
2022/11/08	1	11.67	0	0.00	11.67	1	1,902	0.05%
2022/11/07	0	0.00	6	11.52	11.60	-6	1,894	-0.32%
2022/11/04	0	0.00	2	11.31	11.40	-2	1,884	-0.11%
2022/11/02	0	11.46	0	0.00	11.46	0	1,880	0.00%
2022/11/01	6.3	11.41	0	0.00	11.42	6.3	1,889	0.33%
2022/10/31	1	11.40	0	0.00	11.38	1	1,894	0.05%
2022/10/25	1.1	11.29	0	0.00	11.25	1.1	1,888	0.06%
2022/10/20	2.7	11.16	0	0.00	11.29	2.7	1,890	0.14%
2022/10/19	0	11.35	0	0.00	11.30	0	1,874	0.00%
2022/10/18	3	11.60	0	0.00	11.62	3	1,846	0.16%
2022/10/17	6.2	11.44	0	0.00	11.52	6.2	1,813	0.34%
2022/10/14	2	11.69	0	0.00	11.69	2	1,782	0.11%
2022/10/13	2.8	11.42	0	0.00	11.38	2.8	1,765	0.16%
2022/10/12	4.3	11.57	1	11.58	11.56	3.3	1,724	0.19%
2022/10/11	7.2	11.58	0	0.00	11.54	7.2	1,697	0.42%
2022/10/07	0	12.16	0	0.00	12.10	0	1,618	0.00%
2022/10/05	1.9	12.22	1.3	12.17	12.18	0.6	1,577	0.04%
2022/10/03	5.8	11.74	0	0.00	11.68	5.8	1,528	0.38%
2022/09/30	1.6	11.79	15	11.85	11.83	-13.4	1,491	-0.90%
2022/09/29	6.4	12.00	0	0.00	11.94	6.4	1,481	0.43%
2022/09/28	3.7	11.96	0	0.00	11.93	3.7	1,494	0.25%
2022/09/27	5	12.19	0	0.00	12.19	5	1,473	0.34%
2022/09/26	8.7	12.24	17	12.25	12.23	-8.3	1,489	-0.56%
2022/09/23	0.5	12.49	0	0.00	12.49	0.5	1,494	0.03%
2022/09/22	0.5	12.57	0	0.00	12.57	0.5	1,524	0.03%
2022/09/21	0.2	12.75	0	0.00	12.75	0.2	1,524	0.02%
2022/09/20	0.7	12.86	0	0.00	12.85	0.7	1,514	0.04%
2022/09/16	0.1	12.88	0	0.00	12.89	0.1	1,496	0.01%
2022/09/15	0.1	12.94	0	0.00	12.97	0.1	1,524	0.00%
2022/09/14	0.3	12.90	0	0.00	12.92	0.3	1,567	0.02%
2022/09/13	0	0.00	2	13.14	13.14	-2	1,568	-0.13%
2022/09/08	0.1	12.86	0	0.00	12.86	0.1	1,627	0.01%
2022/09/07	1.3	12.79	0	0.00	12.75	1.3	1,632	0.08%
2022/09/05	4.4	12.91	0	0.00	12.93	4.4	1,624	0.27%
2022/09/02	0.5	13.00	0	0.00	12.94	0.5	1,617	0.03%
2022/09/01	1.4	13.01	0	0.00	13.04	1.4	1,600	0.08%
2022/08/29	2.5	13.02	13	13.02	13.09	-10.5	1,563	-0.67%
2022/08/26	0	0.00	1.4	13.44	13.38	-1.4	1,545	-0.09%
2022/08/25	0.3	13.36	0	0.00	13.34	0.3	1,540	0.02%
2022/08/23	0.8	13.29	0	0.00	13.27	0.8	1,537	0.05%
2022/08/22	2.5	13.46	0	0.00	13.41	2.5	1,539	0.16%
2022/08/19	3.8	13.58	0	0.00	13.57	3.8	1,533	0.25%
2022/08/18	0.2	13.55	0	0.00	13.54	0.2	1,560	0.01%
2022/08/17	0.3	13.57	0	0.00	13.60	0.3	1,559	0.02%
2022/08/16	10	13.59	0	0.00	13.60	10	1,574	0.64%
2022/08/15	1.1	13.61	2	13.63	13.61	-0.9	1,580	-0.06%
2022/08/11	0	13.49	0	0.00	13.48	0	1,581	0.00%
2022/08/10	0.5	13.29	0	0.00	13.20	0.5	1,590	0.03%
2022/08/08	0.1	13.31	0	0.00	13.28	0.1	1,604	0.01%
2022/08/05	0	0.00	6	13.25	13.31	-6	1,612	-0.37%
2022/08/02	0.5	12.86	0	0.00	12.90	0.5	1,687	0.03%
2022/08/01	0.2	13.06	0	0.00	13.07	0.2	1,692	0.01%
2022/07/29	0.8	13.10	0	0.00	13.07	0.8	1,709	0.04%
2022/07/26	2.3	12.91	0	0.00	12.86	2.3	1,712	0.14%
2022/07/25	0.3	12.98	0	0.00	13.02	0.3	1,710	0.02%
2022/07/21	0	0.00	2	12.98	13.05	-2	1,764	-0.11%
2022/07/20	1.4	12.90	0	0.00	12.85	1.4	1,775	0.08%
2022/07/15	0.1	12.75	0	0.00	12.80	0.1	1,834	0.00%
2022/07/12	1.2	12.35	0	0.00	12.32	1.2	1,883	0.06%
2022/07/11	1.4	12.75	0	0.00	12.65	1.4	1,900	0.08%
2022/07/07	0.2	12.70	3	12.64	12.70	-2.9	1,924	-0.15%
2022/07/06	4.2	12.37	0	0.00	12.36	4.2	1,960	0.21%
2022/07/05	1.6	12.52	0	0.00	12.64	1.6	1,981	0.08%
2022/07/04	5.5	12.56	0	0.00	12.53	5.5	1,991	0.28%
2022/07/01	3.5	12.68	0	0.00	12.60	3.5	2,047	0.17%
2022/06/30	2.7	13.03	10	12.99	12.95	-7.3	2,027	-0.36%
2022/06/29	0.3	13.36	0	0.00	13.31	0.3	1,997	0.02%
2022/06/28	2	13.46	0	0.00	13.45	2	1,989	0.10%
2022/06/24	0	0.00	1.1	13.33	13.32	-1.1	2,022	-0.05%
2022/06/23	3.6	13.33	4	13.25	13.27	-0.4	2,052	-0.02%
2022/06/22	0.3	13.56	0	0.00	13.51	0.3	2,027	0.01%
2022/06/21	0	0.00	1	13.71	13.82	-1	1,994	-0.05%
2022/06/20	3.2	13.64	0	0.00	13.56	3.2	2,009	0.16%
2022/06/17	2.7	13.71	0	0.00	13.68	2.7	2,012	0.13%
2022/06/15	0.1	13.98	0	0.00	13.97	0.1	2,002	0.00%
2022/06/14	0.2	13.94	0	0.00	13.97	0.2	2,050	0.01%
2022/06/13	0.6	14.03	0	0.00	14.00	0.6	2,064	0.03%
2022/06/10	0.4	14.37	0.3	14.37	14.34	0.2	2,111	0.01%
2022/06/09	0.1	14.49	0	0.00	14.45	0.1	2,137	0.00%
2022/06/08	1	14.53	0	0.00	14.53	1	2,174	0.05%
2022/06/07	0.3	14.40	0	0.00	14.39	0.3	2,202	0.01%
2022/06/06	3.5	14.48	0	0.00	14.51	3.5	2,231	0.16%
2022/06/01	0.3	14.55	1	14.60	14.50	-0.7	2,543	-0.03%
2022/05/31	0.1	14.44	0	0.00	14.53	0.1	2,597	0.00%
2022/05/30	2	14.33	2	14.37	14.44	0	2,590	0.00%
2022/05/27	0.1	14.16	0	0.00	14.16	0.1	2,595	0.00%
2022/05/26	0.1	13.98	5	14.00	13.96	-4.9	2,623	-0.19%
2022/05/25	0.3	13.96	0	0.00	14.04	0.3	2,676	0.01%
2022/05/24	0.1	14.00	0	0.00	13.95	0.1	2,803	0.00%
2022/05/20	0.4	14.12	0	0.00	14.14	0.4	2,856	0.01%
2022/05/18	0	0.00	1	14.24	14.26	-1	2,890	-0.03%
2022/05/17	1	14.11	0	0.00	14.10	1	2,928	0.03%
2022/05/16	0.1	14.06	1	14.05	13.99	-0.9	2,960	-0.03%
2022/05/13	0	13.94	0	0.00	13.93	0	2,991	0.00%
2022/05/12	0.1	13.91	10	13.90	13.75	-10	3,080	-0.32%
2022/05/10	2.7	13.90	0	0.00	14.13	2.7	3,091	0.09%
2022/05/09	0.1	14.14	4	14.17	14.10	-4	3,087	-0.13%
2022/05/06	3.4	14.35	0	0.00	14.35	3.4	3,093	0.11%
2022/05/05	1.3	14.58	2	14.57	14.58	-0.7	3,151	-0.02%
2022/05/04	2	14.42	0	0.00	14.42	2	3,220	0.06%
2022/05/03	1	14.47	2.2	14.38	14.38	-1.2	3,279	-0.04%
2022/04/29	0	0.00	0.6	14.55	14.49	-0.6	3,328	-0.02%
2022/04/27	0.7	14.15	7	14.12	14.15	-6.3	3,424	-0.19%
2022/04/26	2	14.45	0	0.00	14.43	2	3,421	0.06%
2022/04/25	1.1	14.52	0	0.00	14.42	1.1	3,453	0.03%
2022/04/22	0.1	14.65	0	0.00	14.74	0.1	3,504	0.00%
2022/04/21	3	14.78	0	0.00	14.79	3	3,567	0.08%
2022/04/20	0.3	14.75	0	0.00	14.73	0.3	3,638	0.01%
2022/04/19	0.1	14.75	0	0.00	14.71	0.1	3,669	0.00%
2022/04/18	1.2	14.65	1	14.68	14.66	0.2	3,730	0.00%
2022/04/15	1.3	14.78	0	0.00	14.78	1.3	3,729	0.04%
2022/04/14	2	14.97	0	0.00	14.95	2	3,792	0.05%
2022/04/12	0.1	14.83	0	0.00	14.82	0.1	3,999	0.00%
2022/04/11	2.5	14.90	3	15.02	14.87	-0.5	4,225	-0.01%
2022/04/08	2	15.03	1	15.05	15.07	1	4,301	0.02%
2022/04/07	54.3	15.07	0	0.00	14.99	54.3	4,324	1.26%
2022/04/06	2.7	15.19	0	0.00	15.22	2.7	4,294	0.06%
2022/04/01	1.1	15.31	1	15.34	15.35	0.1	4,295	0.00%
2022/03/31	1	15.48	0	0.00	15.44	1	4,325	0.02%
2022/03/29	0	0.00	8	15.39	15.35	-8	4,354	-0.18%
2022/03/28	0.1	15.28	0	0.00	15.36	0.1	4,358	0.00%
2022/03/25	0.5	15.46	0	0.00	15.41	0.5	4,340	0.01%
2022/03/24	1.4	15.43	0	0.00	15.44	1.4	4,417	0.03%
2022/03/23	0	0.00	30.1	15.47	15.46	-30.1	4,433	-0.68%
2022/03/22	0.1	15.34	0	0.00	15.37	0.1	4,448	0.00%
2022/03/21	0.8	15.42	1	15.42	15.36	-0.2	4,451	0.00%
2022/03/18	0.4	15.33	0	0.00	15.31	0.4	4,501	0.01%
2022/03/17	1.5	15.29	0	0.00	15.35	1.5	4,513	0.03%
2022/03/15	7.2	14.90	0	0.00	14.88	7.2	4,498	0.16%
2022/03/14	1	15.11	5	15.09	15.08	-4	4,504	-0.09%
2022/03/11	1	15.12	0	0.00	15.11	1	4,507	0.02%
2022/03/10	1.6	15.26	0	0.00	15.24	1.6	4,509	0.03%
2022/03/09	2	14.92	0	0.00	14.95	2	4,531	0.04%
2022/03/08	5.8	14.85	6	14.78	14.75	-0.2	4,553	0.00%
2022/03/07	37.5	15.04	0	0.00	15.05	37.5	4,442	0.84%
2022/03/04	4	15.44	2	15.45	15.44	2	4,311	0.05%
2022/03/03	1	15.60	0	0.00	15.60	1	4,334	0.02%
2022/03/02	3.2	15.49	0	0.00	15.56	3.2	4,485	0.07%
2022/03/01	7	15.57	1	15.58	15.59	6	4,495	0.13%
2022/02/25	4.5	15.41	4	15.49	15.40	0.5	4,509	0.01%
2022/02/24	8.7	15.52	5	15.51	15.43	3.7	4,501	0.08%
2022/02/23	2	15.73	0	0.00	15.77	2	4,404	0.05%
2022/02/22	9	15.70	13	15.68	15.70	-4	4,472	-0.09%
2022/02/21	0.3	15.89	0	0.00	15.88	0.3	4,442	0.01%
2022/02/17	0	15.95	0	0.00	15.93	0	4,507	0.00%
2022/02/16	0	0.00	6	15.92	15.90	-6	4,526	-0.13%
2022/02/15	13.1	15.78	0	0.00	15.73	13.1	4,537	0.29%
2022/02/14	4.1	15.78	0	0.00	15.78	4.1	4,538	0.09%
2022/02/11	11.6	16.00	1	16.03	16.05	10.6	4,494	0.24%
2022/02/10	7.4	16.01	1	16.03	16.11	6.4	4,549	0.14%
2022/02/09	0.2	16.00	1	15.96	16.03	-0.8	4,586	-0.02%
2022/02/07	15.4	15.80	0	0.00	15.84	15.4	4,652	0.33%
2022/01/26	19.3	15.80	0	0.00	15.81	19.3	4,599	0.42%
2022/01/25	20.6	15.92	0.3	15.97	15.93	20.3	4,591	0.44%
2022/01/24	26	15.96	1	16.00	16.12	25	4,581	0.55%
2022/01/21	23.7	16.07	1	16.06	16.04	22.7	4,583	0.50%
2022/01/20	1.3	16.21	0.3	16.25	16.30	1	4,578	0.02%
2022/01/19	0.1	16.32	10	16.25	16.26	-9.9	4,619	-0.21%
2022/01/18	6	16.47	0	0.00	16.43	6	4,664	0.13%
2022/01/17	2.1	16.51	2.7	16.52	16.55	-0.6	4,789	-0.01%
2022/01/14	1.1	16.35	0	0.00	16.38	1.1	4,882	0.02%
2022/01/13	10	16.34	5	16.30	16.39	5	5,010	0.10%
2022/01/12	0	0.00	4	16.23	16.26	-4	5,464	-0.07%
2022/01/11	5	16.13	0	0.00	16.20	5	5,629	0.09%
2022/01/10	12.2	16.17	0	0.00	16.18	12.2	5,734	0.21%
2022/01/07	2.1	16.17	0	0.00	16.18	2.1	5,766	0.04%
2022/01/06	2.1	16.23	0	0.00	16.28	2.1	5,750	0.04%
2022/01/05	3.6	16.40	0	0.00	16.40	3.6	5,733	0.06%
2022/01/04	0.1	16.22	9	16.29	16.34	-8.9	5,708	-0.16%
2022/01/03	5.2	16.17	0	0.00	16.12	5.2	5,535	0.09%
2021/12/30	1	16.16	0	0.00	16.16	1	5,468	0.02%
2021/12/29	0.1	16.16	0.8	16.15	16.18	-0.7	5,563	-0.01%
2021/12/28	1.1	16.09	6	16.06	16.10	-4.9	5,648	-0.09%
2021/12/27	1.4	16.00	12	15.99	16.00	-10.6	5,810	-0.18%
2021/12/22	20	15.89	1	15.90	15.91	19	6,061	0.31%
2021/12/21	1	15.87	0	0.00	15.89	1	6,098	0.02%
2021/12/20	6.2	15.82	0	0.00	15.79	6.2	6,102	0.10%
2021/12/17	3.5	15.87	0	0.00	15.91	3.5	6,031	0.06%
2021/12/16	0	0.00	1	15.90	15.93	-1	6,023	-0.02%
2021/12/15	2.1	15.84	0	0.00	15.82	2.1	6,112	0.03%
2021/12/14	6	15.79	0	0.00	15.79	6	6,108	0.10%
2021/12/13	2	15.95	0	0.00	15.87	2	6,046	0.03%
2021/12/10	0.6	15.90	0	0.00	15.90	0.6	6,029	0.01%
2021/12/09	1	15.86	81	15.91	15.91	-80	6,015	-1.33%
2021/12/08	0	0.00	10	15.94	15.94	-10	5,996	-0.17%
2021/12/07	1.1	15.84	1	15.93	15.93	0.1	5,963	0.00%
2021/12/06	1.4	15.84	3	15.90	15.89	-1.6	5,948	-0.03%
2021/12/03	0	0.00	2	15.90	15.92	-2	5,981	-0.03%
2021/12/02	1	15.89	0	0.00	15.86	1	5,977	0.02%
2021/12/01	0.2	15.81	3	15.69	15.81	-2.8	6,050	-0.05%
2021/11/30	5	15.66	0	0.00	15.60	5	6,234	0.08%
2021/11/29	6.5	15.50	1	15.50	15.56	5.5	6,277	0.09%
2021/11/26	12	15.57	1	15.55	15.55	11	6,258	0.18%
2021/11/25	0.4	15.77	0	0.00	15.74	0.4	6,133	0.01%
2021/11/24	1	15.76	0	0.00	15.75	1	6,160	0.02%
2021/11/23	0.1	15.79	8	15.78	15.78	-7.9	6,138	-0.13%
2021/11/22	5.1	15.92	3.1	15.92	15.91	2	6,109	0.03%
2021/11/19	0	0.00	10	15.96	15.90	-10	6,100	-0.16%
2021/11/18	1	15.82	4	15.83	15.84	-3	6,033	-0.05%
2021/11/15	1.6	15.74	0	0.00	15.72	1.6	6,046	0.03%
2021/11/12	12	15.68	0	0.00	15.64	12	6,004	0.20%
2021/11/11	6	15.58	11	15.59	15.61	-5	5,979	-0.08%
2021/11/10	2.7	15.70	0	0.00	15.67	2.7	5,961	0.05%
2021/11/09	1	15.71	0	0.00	15.71	1	5,945	0.02%
2021/11/05	1.1	15.36	0	0.00	15.42	1.1	5,821	0.02%
2021/11/04	4	15.35	0	0.00	15.32	4	5,790	0.07%
2021/11/03	3	15.35	1	15.35	15.35	2	5,767	0.03%
2021/11/02	8	15.31	0	0.00	15.28	8	5,780	0.14%
2021/11/01	0.2	15.32	0	0.00	15.31	0.2	5,799	0.00%
2021/10/29	1	15.26	1	15.36	15.29	0	5,872	0.00%
2021/10/28	16	15.33	1	15.36	15.33	15	5,894	0.25%
2021/10/27	2	15.32	10.1	15.35	15.38	-8.1	5,887	-0.14%
2021/10/26	5	15.27	22	15.29	15.29	-17	5,962	-0.29%
2021/10/25	12.3	15.12	24	15.19	15.19	-11.7	5,888	-0.20%
2021/10/22	21	15.16	0.2	15.18	15.18	20.8	5,806	0.36%
2021/10/21	16.2	15.21	4	15.22	15.19	12.2	5,618	0.22%
2021/10/20	19.2	15.22	15	15.20	15.22	4.2	5,436	0.08%
2021/10/19	2.2	15.51	10	15.51	15.47	-7.9	4,923	-0.16%
2021/10/18	1	15.90	5	15.89	15.90	-4	4,753	-0.08%
2021/10/15	7.3	15.76	2	15.80	15.80	5.3	4,652	0.11%
2021/10/14	17.2	15.73	0	0.00	15.70	17.2	4,625	0.37%
2021/10/13	3.1	15.74	0	0.00	15.73	3.1	4,582	0.07%
2021/10/12	1.1	15.71	6.2	15.80	15.79	-5.2	4,532	-0.11%
2021/10/08	16.4	15.89	3	15.87	15.88	13.4	4,488	0.30%
2021/10/07	17	15.93	0	0.00	15.91	17	4,413	0.39%
2021/10/06	5	15.70	1	15.80	15.72	4	4,475	0.09%
2021/10/05	2.4	15.60	0	0.00	15.70	2.4	4,367	0.05%
2021/10/04	46.1	15.54	2	15.55	15.56	44.1	4,286	1.03%
2021/10/01	5.9	15.52	0	0.00	15.52	5.9	4,106	0.14%
2021/09/30	0.1	15.64	0	0.00	15.77	0.1	3,990	0.00%
2021/09/29	16.4	15.70	0	0.00	15.66	16.4	3,981	0.41%
2021/09/28	5	16.01	0	0.00	16.02	5	3,839	0.13%
2021/09/27	6	16.13	0	0.00	16.14	6	3,810	0.16%
2021/09/23	0.1	15.93	0	0.00	15.95	0.1	3,850	0.00%
2021/09/22	16.6	15.82	5	15.81	15.85	11.6	3,851	0.30%
2021/09/17	3.1	16.16	1	16.25	16.16	2.1	3,743	0.06%
2021/09/16	2.3	16.18	11	16.25	16.17	-8.7	3,763	-0.23%
2021/09/15	10.3	16.25	0	0.00	16.22	10.3	3,762	0.27%
2021/09/14	4.1	16.29	0	0.00	16.29	4.1	3,802	0.11%
2021/09/13	3.4	16.30	0	0.00	16.31	3.4	3,811	0.09%
2021/09/10	0.1	16.25	0	0.00	16.38	0.1	3,884	0.00%
2021/09/09	1.1	16.01	10	15.98	16.17	-8.9	3,879	-0.23%
2021/09/08	9.1	16.06	0	0.00	16.06	9.1	3,898	0.23%
2021/09/07	3	16.29	0	0.00	16.32	3	3,872	0.08%
2021/09/06	0.2	16.37	0	0.00	16.44	0.2	3,849	0.00%
2021/09/03	0	0.00	21	16.25	16.37	-21	3,751	-0.56%
2021/09/02	1	15.97	2	16.07	15.91	-1	3,543	-0.03%
2021/09/01	12	15.99	4	15.99	16.02	8	3,532	0.23%
2021/08/31	0	0.00	2	15.87	15.93	-2	3,481	-0.06%
2021/08/30	1	15.79	0	0.00	15.88	1	3,487	0.03%
2021/08/27	1	15.71	0	0.00	15.70	1	3,458	0.03%
2021/08/26	1	15.50	0	0.00	15.55	1	3,480	0.03%
2021/08/25	0	0.00	1	15.46	15.46	-1	3,490	-0.03%
2021/08/24	0.1	15.29	0	0.00	15.27	0.1	3,515	0.00%
2021/08/23	3	15.30	0	0.00	15.30	3	3,606	0.08%
2021/08/20	2	15.02	0	0.00	14.95	2	3,661	0.05%
2021/08/19	6.1	15.10	0	0.00	15.05	6.1	3,657	0.17%
2021/08/18	0	0.00	1	15.15	15.43	-1	3,615	-0.03%
2021/08/17	15.1	15.25	0	0.00	15.21	15.1	3,697	0.41%
2021/08/16	0.2	15.45	1.1	15.33	15.38	-0.9	3,740	-0.02%
2021/08/13	0.1	15.50	1	15.48	15.48	-0.9	3,760	-0.02%
2021/08/12	0	15.77	1	15.76	15.73	-1	3,780	-0.03%
2021/08/11	0.1	15.75	3	15.83	15.75	-2.9	3,843	-0.07%
2021/08/10	0.4	15.98	0	0.00	15.83	0.4	3,940	0.01%
2021/08/09	0.2	16.00	0	0.00	15.98	0.2	4,167	0.00%
2021/08/06	2	16.06	0	0.00	16.05	2	4,327	0.05%
2021/08/05	0.8	16.15	5	16.24	16.21	-4.2	4,709	-0.09%
2021/08/04	3.3	16.06	10	16.05	16.11	-6.7	5,025	-0.13%
2021/08/03	5	15.76	12	15.77	15.82	-7	5,297	-0.13%
2021/08/02	0	0.00	1	15.65	15.65	-1	5,317	-0.02%
2021/07/30	1	15.58	20	15.51	15.47	-19	5,355	-0.35%
2021/07/29	1	15.27	0	0.00	15.31	1	5,415	0.02%
2021/07/28	6	15.08	0	0.00	15.12	6	5,611	0.11%
2021/07/27	2	15.35	0	0.00	15.26	2	5,883	0.03%
2021/07/26	2	15.43	0	0.00	15.34	2	6,078	0.03%
2021/07/22	1	15.30	2	15.29	15.29	-1	6,240	-0.02%
2021/07/21	4.4	15.13	1	15.19	15.11	3.4	6,314	0.05%
2021/07/20	0.2	15.29	0	0.00	15.18	0.2	6,346	0.00%
2021/07/19	12	15.33	0	0.00	15.33	12	6,366	0.19%
2021/07/16	1	15.43	2.2	15.47	15.47	-1.2	6,560	-0.02%
2021/07/15	3	15.56	0	0.00	15.61	3	6,764	0.04%
2021/07/14	3.3	15.44	1	15.46	15.44	2.3	6,768	0.03%
2021/07/13	6	15.50	10	15.42	15.44	-4	6,852	-0.06%
2021/07/12	10.5	15.34	0	0.00	15.31	10.5	6,798	0.15%
2021/07/09	1.1	15.26	0	0.00	15.22	1.1	6,820	0.02%
2021/07/08	0	0.00	3	15.33	15.29	-3	7,009	-0.04%
2021/07/07	3	15.28	0	0.00	15.30	3	7,169	0.04%
2021/07/06	0.9	15.35	0	0.00	15.32	0.9	7,253	0.01%
2021/07/05	1	15.40	0	0.00	15.38	1	7,369	0.01%
2021/07/02	0.6	15.23	0	0.00	15.22	0.6	7,418	0.01%
2021/07/01	1.1	15.30	1	15.30	15.20	0.1	7,479	0.00%
2021/06/30	2	15.30	0	0.00	15.30	2	7,576	0.03%
2021/06/29	1	15.28	1	15.28	15.30	0	7,660	0.00%
2021/06/28	2	15.31	1	15.32	15.32	1	8,007	0.01%
2021/06/25	0.2	15.41	0	0.00	15.33	0.2	8,104	0.00%
2021/06/24	3	15.32	0	0.00	15.33	3	8,182	0.04%
2021/06/23	3	15.23	1	15.24	15.33	2	8,290	0.02%
2021/06/22	1	15.08	0	0.00	15.08	1	8,364	0.01%
2021/06/21	4.9	15.15	0	0.00	15.08	4.9	8,477	0.06%
2021/06/18	0.2	15.37	0	0.00	15.34	0.2	8,514	0.00%
2021/06/17	4.3	15.21	2	15.23	15.36	2.3	8,628	0.03%
2021/06/16	3	15.22	0	0.00	15.23	3	8,736	0.03%
2021/06/11	0.3	15.32	0	0.00	15.29	0.3	8,968	0.00%
2021/06/10	0.1	15.30	0	0.00	15.24	0.1	9,098	0.00%
2021/06/09	0.1	15.28	0	0.00	15.20	0.1	9,243	0.00%
2021/06/08	1	15.40	0	0.00	15.38	1	9,340	0.01%
2021/06/07	0.2	15.34	10	15.40	15.33	-9.8	9,501	-0.10%
2021/06/04	1	15.37	1	15.37	15.38	0	9,643	0.00%
2021/06/02	1	15.47	0	0.00	15.37	1	9,950	0.01%
2021/06/01	7	15.49	0	0.00	15.50	7	10,094	0.07%
2021/05/31	11	15.28	2	15.40	15.44	9	10,252	0.09%
2021/05/27	7	14.84	0	0.00	14.90	7	10,470	0.07%
2021/05/26	14	14.99	0	0.00	14.99	14	10,641	0.13%
2021/05/25	8	14.96	7	14.99	15.02	1	10,830	0.01%
2021/05/24	5.2	14.54	11	14.68	14.66	-5.8	10,930	-0.05%
2021/05/21	1	14.52	4	14.70	14.54	-3	11,110	-0.03%
2021/05/20	0.1	14.53	0	0.00	14.41	0.1	11,328	0.00%
2021/05/19	15.3	14.55	0	0.00	14.60	15.3	11,530	0.13%
2021/05/18	1	14.37	0	0.00	14.55	1	11,737	0.01%
2021/05/17	17.2	13.78	5	13.88	13.74	12.2	11,829	0.10%
2021/05/14	11	14.40	0	0.00	14.27	11	11,685	0.09%
2021/05/13	21.7	14.17	1	13.92	14.16	20.7	11,650	0.18%
2021/05/12	27.5	14.79	13	14.64	14.69	14.5	11,144	0.13%
2021/05/11	14	15.26	10	15.15	15.16	4	10,628	0.04%
2021/05/10	3.3	15.71	0	0.00	15.68	3.3	10,091	0.03%
2021/05/07	0	0.00	11	15.82	15.84	-11	10,209	-0.11%
2021/05/06	12	15.43	60	15.36	15.40	-48	10,350	-0.46%
2021/05/05	14.4	15.53	1	15.64	15.50	13.4	10,213	0.13%
2021/05/04	7.2	15.74	0	0.00	15.66	7.2	10,055	0.07%
2021/05/03	12	16.11	0	0.00	16.11	12	9,448	0.13%
2021/04/29	4	16.65	0	0.00	16.55	4	9,264	0.04%
2021/04/28	1	16.67	2	16.71	16.68	-1	9,367	-0.01%
2021/04/27	0	0.00	2	16.67	16.65	-2	9,531	-0.02%
2021/04/26	0.2	16.45	1	16.40	16.54	-0.8	9,661	-0.01%
2021/04/23	5	15.91	0	0.00	16.00	5	9,785	0.05%
2021/04/22	11	15.95	0	0.00	15.90	11	10,096	0.11%
2021/04/21	42	15.98	2	15.92	15.97	40	9,779	0.41%
2021/04/20	2	15.91	0	0.00	15.95	2	9,369	0.02%
2021/04/19	3.2	15.80	0	0.00	15.91	3.2	9,705	0.03%
2021/04/16	2	15.67	0	0.00	15.69	2	9,916	0.02%
2021/04/15	1	15.48	2	15.52	15.56	-1	10,362	-0.01%
2021/04/14	7.5	15.53	0	0.00	15.49	7.5	11,025	0.07%
2021/04/13	8	15.75	0	0.00	15.59	8	10,389	0.08%
2021/04/12	10	15.65	0	0.00	15.66	10	10,120	0.10%
2021/04/09	2	15.64	0	0.00	15.55	2	10,592	0.02%
2021/04/08	58.4	15.40	0	0.00	15.49	58.4	10,802	0.54%
2021/04/07	4	15.20	0	0.00	15.25	4	11,631	0.03%