永豐台灣ESG (00888)-凱基-高美館券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.79
漲跌
▲0.01
漲幅
+0.06%
成交量
3,892張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	15.88	0	0.00	15.77	2	4,961	0.04%
2024/05/15	0	0.00	17.4	15.73	15.72	-17.4	4,947	-0.35%
2024/05/14	0	0.00	8.2	15.59	15.58	-8.2	5,093	-0.16%
2024/05/13	0	0.00	24.4	15.53	15.55	-24.4	5,087	-0.48%
2024/05/10	0	0.00	2	15.39	15.45	-2	5,037	-0.04%
2024/05/09	0.1	15.35	0	0.00	15.35	0.1	5,002	0.00%
2024/05/08	0	0.00	1.4	15.33	15.40	-1.4	5,023	-0.03%
2024/05/06	0	0.00	1	15.31	15.26	-1	5,227	-0.02%
2024/04/29	0	0.00	5	15.19	15.19	-5	5,467	-0.09%
2024/04/22	0.2	14.65	0	0.00	14.52	0.2	5,667	0.00%
2024/04/19	3	14.93	0	0.00	14.81	3	5,658	0.05%
2024/04/18	0	0.00	4	15.36	15.38	-4	5,553	-0.07%
2024/04/16	2.1	15.20	4	15.14	15.22	-1.9	5,516	-0.03%
2024/04/15	0	0.00	1	15.69	15.70	-1	5,492	-0.02%
2024/04/12	0	0.00	18	15.87	15.85	-18	5,507	-0.33%
2024/04/11	0.2	15.90	0	0.00	15.88	0.2	5,536	0.00%
2024/04/09	0	0.00	10.1	15.70	15.87	-10.1	5,618	-0.18%
2024/04/08	0	0.00	17	15.53	15.59	-17	5,536	-0.31%
2024/04/03	6	15.50	0.4	15.54	15.53	5.6	5,516	0.10%
2024/04/02	2	15.63	74.8	15.55	15.64	-72.8	5,603	-1.30%
2024/04/01	4	15.55	6	15.57	15.50	-2	5,577	-0.04%
2024/03/29	1	15.55	0	0.00	15.60	1	5,616	0.02%
2024/03/28	1	15.45	0	0.00	15.52	1	5,633	0.02%
2024/03/27	2	15.43	0	0.00	15.48	2	5,624	0.04%
2024/03/26	1	15.49	0	0.00	15.48	1	5,641	0.02%
2024/03/25	7	15.55	0	0.00	15.54	7	5,606	0.12%
2024/03/22	2	15.69	1	15.70	15.62	1	5,623	0.02%
2024/03/21	0	0.00	28	15.63	15.68	-28	5,624	-0.50%
2024/03/20	3.2	15.51	0	0.00	15.44	3.2	5,617	0.06%
2024/03/19	2	15.33	2.1	15.43	15.51	-0.1	5,667	0.00%
2024/03/18	2.1	15.28	0	0.00	15.40	2.1	5,608	0.04%
2024/03/15	0	0.00	32	15.36	15.36	-32	5,589	-0.57%
2024/03/14	1	15.39	15	15.47	15.44	-14	5,566	-0.25%
2024/03/13	4	15.46	5	15.47	15.46	-1	5,507	-0.02%
2024/03/12	0	0.00	52	15.32	15.44	-52	5,498	-0.95%
2024/03/08	2	15.49	7.1	15.36	15.34	-5.1	5,444	-0.09%
2024/03/07	10	15.18	5.1	15.11	15.16	5	5,195	0.10%
2024/03/06	0	0.00	12	14.84	14.87	-12	5,055	-0.24%
2024/03/05	0	0.00	19	14.82	14.80	-19	5,006	-0.38%
2024/03/04	0	0.00	34.1	14.72	14.75	-34.1	4,944	-0.69%
2024/03/01	13	14.54	30	14.50	14.50	-17	4,817	-0.35%
2024/02/29	0	0.00	25	14.48	14.53	-25	4,833	-0.52%
2024/02/27	1	14.50	1.1	14.57	14.47	-0.1	4,819	0.00%
2024/02/22	0	0.00	1	14.57	14.58	-1	4,778	-0.02%
2024/02/20	0.1	14.49	4.5	14.54	14.55	-4.5	4,878	-0.09%
2024/02/16	0	0.00	3.1	14.58	14.49	-3.1	4,861	-0.06%
2024/02/15	30	14.54	3.1	14.56	14.57	27	4,864	0.55%
2024/02/05	1	14.12	0	0.00	14.17	1	4,683	0.02%
2024/02/01	0.3	14.08	0	0.00	14.10	0.3	4,668	0.01%
2024/01/31	3	14.12	4	14.15	14.11	-1	4,666	-0.02%
2024/01/25	0	0.00	16	14.35	14.41	-16	4,523	-0.35%
2024/01/24	2	14.22	0	0.00	14.23	2	4,286	0.05%
2024/01/19	0	0.00	5	13.93	14.01	-5	4,256	-0.12%
2024/01/18	8	13.70	0	0.00	13.70	8	4,281	0.19%
2024/01/17	4.1	13.89	0	0.00	13.70	4.1	4,260	0.10%
2024/01/16	4	14.09	0	0.00	14.12	4	4,185	0.10%
2024/01/15	0	0.00	1	14.20	14.18	-1	4,189	-0.02%
2024/01/11	1	14.14	0	0.00	14.13	1	4,236	0.02%
2024/01/10	0.5	14.12	0	0.00	14.10	0.5	4,316	0.01%
2024/01/09	4	14.18	0	0.00	14.15	4	4,369	0.09%
2024/01/08	30	14.23	0	0.00	14.19	30	4,387	0.68%
2024/01/05	0	0.00	10	14.23	14.17	-10	4,366	-0.23%
2024/01/04	0.1	14.14	0	0.00	14.14	0.1	4,358	0.00%
2024/01/03	2.3	14.14	2	14.13	14.13	0.3	4,369	0.01%
2024/01/02	1	14.40	0	0.00	14.40	1	4,296	0.02%
2023/12/28	0	0.00	8	14.54	14.52	-8	4,294	-0.19%
2023/12/27	0	0.00	0.7	14.43	14.49	-0.7	4,196	-0.02%
2023/12/26	0	0.00	4.1	14.26	14.25	-4.1	4,088	-0.10%
2023/12/25	1	14.11	5	14.11	14.13	-4	4,049	-0.10%
2023/12/22	0	0.00	5	14.04	14.04	-5	4,041	-0.12%
2023/12/21	2	13.90	0	0.00	13.96	2	4,092	0.05%
2023/12/20	2	14.01	6	14.03	14.05	-4	4,092	-0.10%
2023/12/19	4	14.00	0	0.00	13.99	4	4,108	0.10%
2023/12/18	12	14.07	0	0.00	14.09	12	4,143	0.29%
2023/12/15	7	14.14	5	14.17	14.11	2	4,146	0.05%
2023/12/14	4	14.07	13	14.07	14.08	-9	4,143	-0.22%
2023/12/13	6.1	13.94	0	0.00	13.94	6.1	4,092	0.15%
2023/12/12	1	13.97	0	0.00	13.94	1	4,110	0.02%
2023/12/11	3	13.88	30	13.89	13.89	-27	4,112	-0.66%
2023/12/08	1	13.88	7	13.90	13.87	-6	4,102	-0.15%
2023/12/07	6.1	13.82	0	0.00	13.81	6.1	4,109	0.15%
2023/12/06	0.1	13.93	0	0.00	13.93	0.1	4,065	0.00%
2023/12/05	6	13.93	0	0.00	13.93	6	4,045	0.15%
2023/12/04	5	14.09	1.1	14.05	14.02	4	4,034	0.10%
2023/12/01	9.1	13.94	0	0.00	13.96	9.1	3,998	0.23%
2023/11/29	0	0.00	20	13.96	13.90	-20	3,953	-0.51%
2023/11/21	0	0.00	3.2	14.00	14.00	-3.2	3,902	-0.08%
2023/11/20	2	13.90	2	13.89	13.90	0	3,860	0.00%
2023/11/17	2	13.82	4.6	13.86	13.88	-2.6	3,799	-0.07%
2023/11/16	1	13.80	0	0.00	13.80	1	3,697	0.03%
2023/11/15	0.3	13.80	34.3	13.79	13.80	-34	3,675	-0.93%
2023/11/14	0.6	13.64	0	0.00	13.66	0.6	3,608	0.02%
2023/11/13	1	13.61	1	13.72	13.61	0	3,610	0.00%
2023/11/10	0.3	13.50	0	0.00	13.51	0.3	3,646	0.01%
2023/11/08	1	13.54	0	0.00	13.54	1	3,720	0.03%
2023/11/07	0	0.00	1	13.53	13.54	-1	3,742	-0.03%
2023/11/03	0	0.00	1	13.52	13.51	-1	3,765	-0.03%
2023/11/01	0.1	13.10	0	0.00	13.10	0.1	3,689	0.00%
2023/10/31	2.5	13.03	0	0.00	13.01	2.5	3,719	0.07%
2023/10/30	5	13.07	0	0.00	13.08	5	3,731	0.13%
2023/10/27	1	13.09	0	0.00	13.05	1	3,721	0.03%
2023/10/26	6.2	13.04	0	0.00	13.03	6.2	3,738	0.17%
2023/10/25	1	13.35	0	0.00	13.34	1	3,696	0.03%
2023/10/24	2	13.19	0	0.00	13.27	2	3,732	0.05%
2023/10/23	3	13.30	0	0.00	13.27	3	3,678	0.08%
2023/10/20	1.1	13.40	0	0.00	13.40	1.1	3,640	0.03%
2023/10/19	0.2	13.45	0	0.00	13.46	0.2	3,634	0.00%
2023/10/18	6.5	13.69	0	0.00	13.64	6.5	3,727	0.17%
2023/10/17	1	13.75	24	13.78	13.76	-23	3,763	-0.61%
2023/10/16	2	13.68	0	0.00	13.69	2	3,825	0.05%
2023/10/13	1.3	13.70	0	0.00	13.73	1.3	3,860	0.03%
2023/10/11	0	0.00	1	13.68	13.69	-1	4,008	-0.02%
2023/10/06	2.4	13.50	0.2	13.54	13.51	2.3	4,069	0.06%
2023/10/04	9	13.31	0	0.00	13.30	9	4,091	0.22%
2023/10/03	5.3	13.50	0	0.00	13.47	5.3	4,060	0.13%
2023/09/28	6	13.37	0	0.00	13.38	6	4,128	0.15%
2023/09/27	1	13.29	0	0.00	13.29	1	4,144	0.02%
2023/09/26	20.1	13.37	0	0.00	13.33	20.1	4,173	0.48%
2023/09/25	0.1	13.52	4	13.49	13.50	-4	4,127	-0.10%
2023/09/22	11.1	13.39	30	13.40	13.43	-18.9	4,190	-0.45%
2023/09/21	19.1	13.47	0	0.00	13.46	19.1	4,202	0.45%
2023/09/20	18.2	13.59	0	0.00	13.60	18.2	4,179	0.43%
2023/09/19	43.4	13.68	0	0.00	13.65	43.4	4,203	1.03%
2023/09/18	4.8	13.75	0	0.00	13.73	4.8	4,171	0.12%
2023/09/15	0	0.00	26	13.89	13.92	-26	4,136	-0.63%
2023/09/14	0	0.00	9.2	13.82	13.88	-9.2	4,112	-0.22%
2023/09/13	10	13.74	5	13.75	13.74	5	4,142	0.12%
2023/09/12	8.2	13.63	5	13.68	13.72	3.2	4,189	0.08%
2023/09/11	19.9	13.59	0	0.00	13.59	19.9	4,228	0.47%
2023/09/08	2	13.54	0	0.00	13.63	2	4,272	0.05%
2023/09/07	5	13.65	0	0.00	13.63	5	4,355	0.11%
2023/09/06	6.7	13.74	0	0.00	13.74	6.7	4,372	0.15%
2023/09/05	1.2	13.75	0	0.00	13.80	1.2	4,397	0.03%
2023/09/04	1.2	13.74	1	13.79	13.80	0.2	4,423	0.00%
2023/09/01	3.1	13.77	1	13.78	13.77	2.1	4,485	0.05%
2023/08/30	0	0.00	2	13.85	13.82	-2	4,591	-0.04%
2023/08/29	1	13.68	0	0.00	13.73	1	4,671	0.02%
2023/08/25	2.3	13.51	0.1	13.59	13.50	2.2	4,695	0.05%
2023/08/21	3	13.49	0	0.00	13.48	3	5,138	0.06%
2023/08/18	1	13.51	0	0.00	13.48	1	5,183	0.02%
2023/08/17	0.5	13.38	0	0.00	13.49	0.5	5,195	0.01%
2023/08/16	2.1	13.48	2	13.56	13.49	0.1	5,198	0.00%
2023/08/14	9	13.74	0	0.00	13.69	9	5,235	0.17%
2023/08/10	3.2	13.90	1	13.91	13.90	2.2	5,202	0.04%
2023/08/09	5.1	13.97	0	0.00	13.99	5.1	5,199	0.10%
2023/08/08	38	13.99	0	0.00	14.00	38	5,232	0.73%
2023/08/07	2	14.08	2	14.09	14.10	0	5,212	0.00%
2023/08/02	1	14.05	2	14.21	14.05	-1	5,220	-0.02%
2023/08/01	0.1	14.25	0	0.00	14.25	0.1	5,198	0.00%
2023/07/28	10	14.29	0	0.00	14.28	10	5,230	0.19%
2023/07/27	0	0.00	11	14.16	14.22	-11	5,240	-0.21%
2023/07/26	2	14.00	1	14.01	14.04	1	5,220	0.02%
2023/07/25	0	0.00	1	14.00	14.03	-1	5,239	-0.02%
2023/07/24	1.6	13.90	9	13.89	13.90	-7.5	5,248	-0.14%
2023/07/21	4.2	13.89	0	0.00	13.91	4.2	5,309	0.08%
2023/07/20	0.4	14.09	6	14.08	14.12	-5.6	5,292	-0.11%
2023/07/19	9.4	14.13	21	14.10	14.10	-11.6	5,218	-0.22%
2023/07/18	3.1	14.23	0	0.00	14.24	3.1	5,254	0.06%
2023/07/17	5	14.45	5	14.48	14.47	0	5,428	0.00%
2023/07/14	0	0.00	10	14.45	14.43	-10	5,617	-0.18%
2023/07/13	1	14.37	11	14.37	14.29	-10	5,612	-0.18%
2023/07/12	5.9	14.19	5.2	14.22	14.20	0.7	5,593	0.01%
2023/07/11	0.3	14.22	0	0.00	14.22	0.3	5,605	0.01%
2023/07/10	7.3	14.08	0.3	14.13	14.06	7	5,711	0.12%
2023/07/07	4	14.07	0	0.00	14.06	4	5,745	0.07%
2023/07/06	3	14.15	1	14.17	14.13	2	5,782	0.03%
2023/07/05	3	14.31	0	0.00	14.27	3	5,815	0.05%
2023/07/04	0.1	14.28	1	14.32	14.32	-1	5,817	-0.02%
2023/07/03	0	0.00	0.1	14.30	14.26	-0.1	5,772	0.00%
2023/06/30	0.1	14.15	0	0.00	14.21	0.1	5,761	0.00%
2023/06/29	35	14.17	0	0.00	14.16	35	5,680	0.62%
2023/06/28	1.3	14.20	0	0.00	14.21	1.3	5,656	0.02%
2023/06/26	3	14.35	0	0.00	14.35	3	5,633	0.05%
2023/06/20	0	0.00	0.4	14.47	14.41	-0.4	5,611	-0.01%
2023/06/19	7	14.43	0	0.00	14.47	7	5,613	0.12%
2023/06/16	10	14.39	49	14.40	14.40	-39	5,588	-0.70%
2023/06/15	0	0.00	9.1	14.44	14.45	-9.1	5,562	-0.16%
2023/06/14	1.5	14.35	9	14.36	14.36	-7.5	5,509	-0.14%
2023/06/13	1	14.30	30	14.38	14.37	-29	5,491	-0.53%
2023/06/12	0	0.00	2	14.21	14.17	-2	5,407	-0.04%
2023/06/08	2	14.02	0	0.00	13.99	2	5,413	0.04%
2023/06/07	0	0.00	6	14.07	14.09	-6	5,403	-0.11%
2023/06/06	0	0.00	20	13.92	13.93	-20	5,337	-0.37%
2023/06/05	3	13.91	4	13.90	13.90	-1	5,292	-0.02%
2023/06/01	4	13.70	1	13.77	13.71	3	5,183	0.06%
2023/05/31	0	0.00	20	13.83	13.87	-20	5,126	-0.39%
2023/05/29	0	0.00	7	13.87	13.83	-7	4,978	-0.14%
2023/05/26	0	0.00	36.1	13.65	13.72	-36.1	4,756	-0.76%
2023/05/24	2.9	13.45	0	0.00	13.49	2.9	4,607	0.06%
2023/05/23	2.2	13.49	0.1	13.52	13.51	2.1	4,555	0.05%
2023/05/22	5.1	13.52	0	0.00	13.50	5.1	4,518	0.11%
2023/05/19	0	0.00	8	13.55	13.54	-8	4,476	-0.18%
2023/05/18	1.2	13.51	4	13.51	13.52	-2.9	4,421	-0.06%
2023/05/17	76	13.37	0	0.00	13.37	76	4,368	1.74%
2023/05/15	5.5	13.07	0	0.00	13.08	5.5	4,317	0.13%
2023/05/12	1.5	13.10	4.5	13.11	13.11	-3	4,298	-0.07%
2023/05/11	1	13.18	1	13.17	13.18	0	4,236	0.00%
2023/05/10	2.3	13.23	0	0.00	13.22	2.3	4,211	0.06%
2023/05/08	1	13.26	0	0.00	13.26	1	4,164	0.02%
2023/05/04	1.1	13.15	5	13.15	13.18	-3.9	4,104	-0.10%
2023/05/03	5.1	13.15	0	0.00	13.16	5.1	4,056	0.13%
2023/05/02	0.1	13.21	0	0.00	13.22	0.1	4,022	0.00%
2023/04/28	55.1	13.16	0	0.00	13.12	55.1	4,060	1.36%
2023/04/27	1.6	13.06	0	0.00	13.05	1.6	4,048	0.04%
2023/04/26	2.2	12.98	0	0.00	13.03	2.2	4,031	0.05%
2023/04/25	12.8	13.13	0	0.00	13.07	12.8	3,936	0.32%
2023/04/24	2.7	13.27	0	0.00	13.25	2.7	3,827	0.07%
2023/04/21	13.5	13.35	0	0.00	13.29	13.5	3,775	0.36%
2023/04/20	24.4	13.58	0	0.00	13.58	24.4	3,622	0.67%
2023/04/19	7.2	13.73	0	0.00	13.64	7.2	3,381	0.21%
2023/04/18	2.5	13.79	0	0.00	13.78	2.5	3,078	0.08%
2023/04/17	48	13.77	0	0.00	13.80	48	3,000	1.60%
2023/04/14	6.4	13.77	0	0.00	13.79	6.4	2,916	0.22%
2023/04/13	5.3	13.80	73	13.76	13.77	-67.8	2,831	-2.39%
2023/04/12	2.3	13.82	0.1	13.83	13.85	2.2	2,700	0.08%
2023/04/11	11.1	13.81	1	13.83	13.81	10.1	2,630	0.38%
2023/04/10	5.9	13.84	0	0.00	13.83	5.9	2,541	0.23%
2023/04/07	15	13.87	0	0.00	13.87	15	2,423	0.62%
2023/03/31	0.2	13.85	0	0.00	13.86	0.2	2,335	0.01%
2023/03/30	0.2	13.77	0	0.00	13.78	0.2	2,313	0.01%
2023/03/29	0.2	13.70	0	0.00	13.70	0.2	2,294	0.01%
2023/03/28	2.1	13.70	0	0.00	13.70	2.1	2,279	0.09%
2023/03/27	0.6	13.81	0.8	13.81	13.79	-0.2	2,240	-0.01%
2023/03/24	2	13.81	2	13.82	13.85	0	2,213	0.00%
2023/03/23	73	13.74	0	0.00	13.79	73	2,180	3.35%
2023/03/21	5.2	13.64	0	0.00	13.59	5.2	2,087	0.25%
2023/03/20	2.1	13.60	0	0.00	13.61	2.1	2,046	0.10%
2023/03/16	0.1	13.50	0	0.00	13.48	0.1	2,000	0.00%
2023/03/15	1.1	13.57	0	0.00	13.54	1.1	1,957	0.06%
2023/03/14	3	13.54	0	0.00	13.47	3	1,953	0.16%
2023/03/13	0	0.00	1	13.56	13.71	-1	1,892	-0.05%
2023/03/10	3.3	13.60	0	0.00	13.62	3.3	1,848	0.18%
2023/03/09	1	13.87	3	13.86	13.78	-2	1,831	-0.11%
2023/03/08	3	13.71	0	0.00	13.78	3	1,823	0.16%
2023/03/07	2	13.68	0	0.00	13.80	2	1,807	0.11%
2023/03/03	0	0.00	2	13.64	13.62	-2	1,774	-0.11%
2023/03/02	1.3	13.52	0	0.00	13.55	1.3	1,764	0.07%
2023/02/24	1	13.58	2.1	13.52	13.46	-1.1	1,740	-0.06%
2023/02/23	3	13.52	2	13.54	13.52	1	1,722	0.06%
2023/02/22	5	13.33	0	0.00	13.36	5	1,729	0.29%
2023/02/20	0	0.00	1	13.53	13.52	-1	1,749	-0.06%
2023/02/17	3	13.41	0	0.00	13.45	3	1,785	0.17%
2023/02/16	0	0.00	2	13.55	13.52	-2	1,798	-0.11%
2023/02/15	4.2	13.42	0	0.00	13.40	4.2	1,817	0.23%
2023/02/13	1	13.41	0	0.00	13.48	1	1,782	0.06%
2023/02/08	0	0.00	3	13.50	13.51	-3	1,744	-0.17%
2023/02/07	1	13.29	0	0.00	13.33	1	1,738	0.06%
2023/02/06	0.1	13.40	0	0.00	13.35	0.1	1,724	0.00%
2023/02/03	2.1	13.50	0	0.00	13.50	2.1	1,707	0.12%
2023/02/02	1	13.45	0	0.00	13.50	1	1,705	0.06%
2023/02/01	1	13.30	0	0.00	13.32	1	1,682	0.06%
2023/01/31	1	13.26	0	0.00	13.26	1	1,682	0.06%
2023/01/30	0	0.00	2	13.31	13.40	-2	1,665	-0.12%
2023/01/17	1	13.06	0	0.00	13.12	1	1,603	0.06%
2023/01/12	1	12.90	0	0.00	12.91	1	1,524	0.07%
2023/01/11	7	12.95	1	12.98	12.95	6	1,540	0.39%
2023/01/09	1	12.71	8	12.72	12.85	-7	1,560	-0.45%
2023/01/06	0	0.00	6	12.43	12.47	-6	1,563	-0.38%
2023/01/05	0	0.00	1	12.39	12.33	-1	1,589	-0.06%
2023/01/04	0	0.00	1	12.34	12.28	-1	1,601	-0.06%
2023/01/03	1	12.10	1	12.31	12.31	0	1,673	0.00%
2022/12/29	1	12.19	1	12.10	12.18	0	1,714	0.00%
2022/12/28	3	12.23	0	0.00	12.20	3	1,745	0.17%
2022/12/27	0.1	12.47	0	0.00	12.40	0.1	1,751	0.00%
2022/12/23	4	12.33	0	0.00	12.37	4	1,815	0.22%
2022/12/20	5	12.33	1	12.45	12.30	4	1,876	0.22%
2022/12/19	3	12.50	0	0.00	12.49	3	1,926	0.16%
2022/12/16	3	12.57	0	0.00	12.58	3	1,935	0.16%
2022/12/15	0	0.00	1	12.77	12.77	-1	1,943	-0.05%
2022/12/14	1	12.75	1	12.72	12.77	0	1,959	0.00%
2022/12/13	1	12.66	0	0.00	12.61	1	1,969	0.05%
2022/12/09	0	0.00	1	12.73	12.76	-1	1,996	-0.05%
2022/12/08	4	12.61	0	0.00	12.57	4	2,001	0.20%
2022/12/07	0.1	12.76	2	12.86	12.73	-1.9	2,000	-0.09%
2022/12/06	6	12.88	0	0.00	12.80	6	1,995	0.30%
2022/12/01	2	13.06	1	13.14	13.05	1	1,989	0.05%
2022/11/30	0	0.00	3	12.89	12.94	-3	1,982	-0.15%
2022/11/28	5	12.67	0	0.00	12.67	5	2,007	0.25%
2022/11/24	1	12.83	1	12.92	12.90	0	2,020	0.00%
2022/11/23	0	0.00	1	12.86	12.84	-1	2,015	-0.05%
2022/11/18	2	12.78	0	0.00	12.73	2	2,043	0.10%
2022/11/17	1	12.59	0	0.00	12.76	1	2,042	0.05%
2022/11/15	0	0.00	4	12.63	12.82	-4	2,014	-0.20%
2022/11/14	0	0.00	2	12.44	12.46	-2	1,966	-0.10%
2022/11/11	0	0.00	15	12.36	12.35	-15	1,940	-0.77%
2022/11/10	1	11.80	0	0.00	11.86	1	1,899	0.05%
2022/11/09	0	0.00	3	11.84	11.91	-3	1,906	-0.16%
2022/11/08	0	0.00	1	11.70	11.67	-1	1,902	-0.05%
2022/11/07	0	0.00	2	11.58	11.60	-2	1,894	-0.11%
2022/11/03	1	11.34	0	0.00	11.34	1	1,884	0.05%
2022/11/02	0	0.00	1	11.45	11.46	-1	1,880	-0.05%
2022/11/01	0	0.00	2	11.46	11.42	-2	1,889	-0.11%
2022/10/31	0.1	11.42	1	11.40	11.38	-0.9	1,894	-0.05%
2022/10/28	1	11.25	0	0.00	11.26	1	1,899	0.05%
2022/10/27	0	0.00	2	11.38	11.39	-2	1,896	-0.11%
2022/10/26	1	11.20	3	11.22	11.21	-2	1,900	-0.11%
2022/10/25	0.1	11.29	0	0.00	11.25	0.1	1,888	0.01%
2022/10/20	0.3	11.10	0	0.00	11.29	0.3	1,890	0.01%
2022/10/19	0.5	11.35	0	0.00	11.30	0.5	1,874	0.03%
2022/10/18	0.1	11.62	0	0.00	11.62	0.1	1,846	0.01%
2022/10/17	1	11.50	30	11.47	11.52	-29	1,813	-1.60%
2022/10/13	1.4	11.39	1	11.40	11.38	0.4	1,765	0.02%
2022/10/12	2	11.54	0	0.00	11.56	2	1,724	0.12%
2022/10/11	4.5	11.70	10	11.55	11.54	-5.5	1,697	-0.32%
2022/10/03	3.1	11.69	0	0.00	11.68	3.1	1,528	0.20%
2022/09/30	1	11.77	0	0.00	11.83	1	1,491	0.07%
2022/09/28	4.1	11.98	0	0.00	11.93	4.1	1,494	0.27%
2022/09/27	0	0.00	12	12.14	12.19	-12	1,473	-0.81%
2022/09/26	16	12.23	0	0.00	12.23	16	1,489	1.07%
2022/09/23	1.1	12.53	0	0.00	12.49	1.1	1,494	0.07%
2022/09/22	3	12.55	0	0.00	12.57	3	1,524	0.20%
2022/09/20	0.1	12.85	0	0.00	12.85	0.1	1,514	0.01%
2022/09/19	2.5	12.79	0	0.00	12.76	2.5	1,516	0.16%
2022/09/15	2.1	12.95	0	0.00	12.97	2.1	1,524	0.13%
2022/09/14	2	12.85	1	12.88	12.92	1	1,567	0.06%
2022/09/07	4.1	12.78	0	0.00	12.75	4.1	1,632	0.25%
2022/09/05	0	0.00	2	12.93	12.93	-2	1,624	-0.12%
2022/09/02	3.1	12.99	0	0.00	12.94	3.1	1,617	0.19%
2022/09/01	6	13.02	1	12.99	13.04	5	1,600	0.31%
2022/08/31	0.2	13.25	3	13.25	13.25	-2.8	1,557	-0.18%
2022/08/30	0	0.00	1	13.14	13.15	-1	1,560	-0.06%
2022/08/29	3.4	13.05	0	0.00	13.09	3.4	1,563	0.22%
2022/08/23	1	13.31	0	0.00	13.27	1	1,537	0.07%
2022/08/17	2	13.59	0	0.00	13.60	2	1,559	0.13%
2022/08/15	0.1	13.62	0	0.00	13.61	0.1	1,580	0.01%
2022/08/05	1	13.25	6	13.23	13.31	-5	1,612	-0.31%
2022/08/03	0.2	12.93	0	0.00	12.91	0.2	1,658	0.01%
2022/08/02	4.2	12.87	0	0.00	12.90	4.2	1,687	0.25%
2022/08/01	0.4	13.07	0	0.00	13.07	0.4	1,692	0.03%
2022/07/29	0.4	13.06	2	13.11	13.07	-1.6	1,709	-0.09%
2022/07/26	0.5	12.87	0	0.00	12.86	0.5	1,712	0.03%
2022/07/22	0	13.07	1	13.11	13.08	-1	1,713	-0.06%
2022/07/21	0	0.00	8	12.98	13.05	-8	1,764	-0.45%
2022/07/20	0	0.00	8	12.91	12.85	-8	1,775	-0.45%
2022/07/19	0	0.00	4	12.76	12.75	-4	1,817	-0.22%
2022/07/18	0.1	12.70	3	12.76	12.75	-3	1,836	-0.16%
2022/07/12	5.4	12.35	0	0.00	12.32	5.4	1,883	0.29%
2022/07/07	0	0.00	3	12.65	12.70	-3	1,924	-0.16%
2022/07/06	3	12.50	0	0.00	12.36	3	1,960	0.15%
2022/07/04	4	12.49	0	0.00	12.53	4	1,991	0.20%
2022/07/01	4	12.76	0.1	12.73	12.60	3.9	2,047	0.19%
2022/06/30	5	13.03	0	0.00	12.95	5	2,027	0.25%
2022/06/27	8	13.58	8	13.57	13.59	0	2,017	0.00%
2022/06/23	3.4	13.36	0	0.00	13.27	3.4	2,052	0.17%
2022/06/22	6	13.67	0	0.00	13.51	6	2,027	0.30%
2022/06/21	0	0.00	1	13.79	13.82	-1	1,994	-0.05%
2022/06/17	7	13.68	0	0.00	13.68	7	2,012	0.35%
2022/06/16	1	13.90	0	0.00	13.87	1	1,997	0.05%
2022/06/13	3	14.00	5	14.00	14.00	-2	2,064	-0.10%
2022/06/08	0	0.00	2	14.55	14.53	-2	2,174	-0.09%
2022/06/07	1	14.35	0	0.00	14.39	1	2,202	0.05%
2022/06/06	0	0.00	1	14.51	14.51	-1	2,231	-0.04%
2022/06/01	0	0.00	14	14.53	14.50	-14	2,543	-0.55%
2022/05/31	0	0.00	1	14.49	14.53	-1	2,597	-0.04%
2022/05/30	0.5	14.36	2	14.38	14.44	-1.5	2,590	-0.06%
2022/05/27	0	0.00	1	14.15	14.16	-1	2,595	-0.04%
2022/05/26	1	13.98	0	0.00	13.96	1	2,623	0.04%
2022/05/25	0	0.00	1	14.05	14.04	-1	2,676	-0.04%
2022/05/24	1.5	13.96	0	0.00	13.95	1.5	2,803	0.05%
2022/05/23	1	14.14	0	0.00	14.12	1	2,801	0.04%
2022/05/19	3	13.98	0	0.00	14.03	3	2,883	0.10%
2022/05/18	0	0.00	10	14.25	14.26	-10	2,890	-0.35%
2022/05/17	0.3	14.10	6	14.08	14.10	-5.8	2,928	-0.20%
2022/05/16	1	13.98	0	0.00	13.99	1	2,960	0.03%
2022/05/13	0	0.00	1.5	13.92	13.93	-1.5	2,991	-0.05%
2022/05/12	7	13.90	0	0.00	13.75	7	3,080	0.23%
2022/05/11	1	14.06	5.7	14.11	14.10	-4.7	3,078	-0.15%
2022/05/10	2	13.98	29	13.94	14.13	-27	3,091	-0.87%
2022/05/09	3	14.13	2	14.12	14.10	1	3,087	0.03%
2022/05/06	10	14.35	0	0.00	14.35	10	3,093	0.32%
2022/05/05	1	14.58	0	0.00	14.58	1	3,151	0.03%
2022/05/04	1	14.40	1	14.42	14.42	0	3,220	0.00%
2022/05/03	0	0.00	3	14.49	14.38	-3	3,279	-0.09%
2022/04/29	0	0.00	1	14.50	14.49	-1	3,328	-0.03%
2022/04/27	2	14.14	2	14.15	14.15	0	3,424	0.00%
2022/04/25	1	14.45	0	0.00	14.42	1	3,453	0.03%
2022/04/22	7.1	14.64	0	0.00	14.74	7.1	3,504	0.20%
2022/04/20	1	14.66	2	14.71	14.73	-1	3,638	-0.03%
2022/04/19	0.2	14.74	0	0.00	14.71	0.2	3,669	0.01%
2022/04/18	1	14.65	0	0.00	14.66	1	3,730	0.03%
2022/04/15	4.3	14.79	0	0.00	14.78	4.3	3,729	0.12%
2022/04/14	6	14.97	0	0.00	14.95	6	3,792	0.16%
2022/04/13	2	15.04	12	14.94	15.03	-10	3,878	-0.26%
2022/04/12	1	14.77	0	0.00	14.82	1	3,999	0.03%
2022/04/11	7	14.94	0	0.00	14.87	7	4,225	0.17%
2022/04/07	19.4	15.04	5	15.10	14.99	14.4	4,324	0.33%
2022/04/06	1	15.19	0	0.00	15.22	1	4,294	0.02%
2022/04/01	1	15.30	0	0.00	15.35	1	4,295	0.02%
2022/03/31	1.1	15.43	12	15.50	15.44	-10.9	4,325	-0.25%
2022/03/30	0	0.00	2	15.49	15.49	-2	4,347	-0.05%
2022/03/29	5.1	15.35	4	15.39	15.35	1.1	4,354	0.03%
2022/03/28	9	15.26	0	0.00	15.36	9	4,358	0.21%
2022/03/25	5	15.43	0	0.00	15.41	5	4,340	0.12%
2022/03/24	3	15.36	4	15.43	15.44	-1	4,417	-0.02%
2022/03/23	5.9	15.47	0	0.00	15.46	5.9	4,433	0.13%
2022/03/22	0	15.38	0	0.00	15.37	0	4,448	0.00%
2022/03/21	7	15.40	0	0.00	15.36	7	4,451	0.16%
2022/03/18	4	15.29	0	0.00	15.31	4	4,501	0.09%
2022/03/17	0	0.00	8	15.30	15.35	-8	4,513	-0.18%
2022/03/15	5	14.90	7	14.87	14.88	-2	4,498	-0.04%
2022/03/14	4	15.08	1	15.16	15.08	3	4,504	0.07%
2022/03/10	2	15.26	0	0.00	15.24	2	4,509	0.04%
2022/03/09	0.1	14.94	0	0.00	14.95	0.1	4,531	0.00%
2022/03/08	22.2	14.83	3	14.82	14.75	19.2	4,553	0.42%
2022/03/07	4.2	15.07	0	0.00	15.05	4.2	4,442	0.09%
2022/03/04	1.3	15.45	0	0.00	15.44	1.3	4,311	0.03%
2022/03/02	1	15.56	0	0.00	15.56	1	4,485	0.02%
2022/03/01	1	15.61	0	0.00	15.59	1	4,495	0.02%
2022/02/25	11.1	15.41	0	0.00	15.40	11.1	4,509	0.25%
2022/02/24	6	15.51	0	0.00	15.43	6	4,501	0.13%
2022/02/23	4	15.72	0	0.00	15.77	4	4,404	0.09%
2022/02/22	7.2	15.71	0	0.00	15.70	7.2	4,472	0.16%
2022/02/21	2	15.83	0	0.00	15.88	2	4,442	0.05%
2022/02/18	1	15.83	0	0.00	15.89	1	4,471	0.02%
2022/02/17	9	15.92	4	15.96	15.93	5	4,507	0.11%
2022/02/16	10	15.91	2	15.93	15.90	8	4,526	0.18%
2022/02/15	10.4	15.75	0	0.00	15.73	10.4	4,537	0.23%
2022/02/14	13	15.78	0	0.00	15.78	13	4,538	0.29%
2022/02/11	4	16.03	0	0.00	16.05	4	4,494	0.09%
2022/02/10	1	16.08	2	16.03	16.11	-1	4,549	-0.02%
2022/02/09	1	15.97	0	0.00	16.03	1	4,586	0.02%
2022/02/08	5	15.94	0	0.00	15.92	5	4,616	0.11%
2022/02/07	8	15.79	5	15.75	15.84	3	4,652	0.06%
2022/01/26	12.1	15.80	3	15.78	15.81	9.1	4,599	0.20%
2022/01/25	3	15.90	0	0.00	15.93	3	4,591	0.07%
2022/01/24	4	15.98	1	16.07	16.12	3	4,581	0.07%
2022/01/21	4.4	16.06	1	16.04	16.04	3.4	4,583	0.07%
2022/01/20	9	16.27	4	16.26	16.30	5	4,578	0.11%
2022/01/19	1	16.25	1	16.31	16.26	0	4,619	0.00%
2022/01/18	4	16.50	50	16.50	16.43	-46	4,664	-0.99%
2022/01/17	0	0.00	42	16.51	16.55	-42	4,789	-0.88%
2022/01/14	3	16.33	6	16.40	16.38	-3	4,882	-0.06%
2022/01/13	5	16.36	4	16.37	16.39	1	5,010	0.02%
2022/01/12	2	16.27	0	0.00	16.26	2	5,464	0.04%
2022/01/11	12	16.16	1	16.12	16.20	11	5,629	0.20%
2022/01/10	3.2	16.15	1	16.18	16.18	2.2	5,734	0.04%
2022/01/07	2.7	16.19	15	16.17	16.18	-12.4	5,766	-0.21%
2022/01/06	8	16.29	3	16.35	16.28	5	5,750	0.09%
2022/01/05	3	16.41	19	16.43	16.40	-16	5,733	-0.28%
2022/01/04	0	0.00	20	16.25	16.34	-20	5,708	-0.35%
2022/01/03	3	16.16	3	16.18	16.12	0	5,535	0.00%
2021/12/30	2	16.15	5	16.17	16.16	-3	5,468	-0.05%
2021/12/29	0	0.00	2	16.13	16.18	-2	5,563	-0.04%
2021/12/28	5	16.07	6	16.08	16.10	-1	5,648	-0.02%
2021/12/27	6.1	16.01	5	16.00	16.00	1.1	5,810	0.02%
2021/12/23	0.1	15.94	0	0.00	15.94	0.1	5,896	0.00%
2021/12/22	0	0.00	10	15.90	15.91	-10	6,061	-0.16%
2021/12/21	2	15.90	0	0.00	15.89	2	6,098	0.03%
2021/12/20	4	15.83	6	15.81	15.79	-2	6,102	-0.03%
2021/12/17	0.1	15.92	1.4	15.89	15.91	-1.3	6,031	-0.02%
2021/12/15	2.2	15.82	5	15.84	15.82	-2.8	6,112	-0.05%
2021/12/14	37.1	15.79	2	15.79	15.79	35.1	6,108	0.57%
2021/12/13	1	15.93	1	15.92	15.87	0	6,046	0.00%
2021/12/10	16	15.85	0	0.00	15.90	16	6,029	0.27%
2021/12/09	10.5	15.90	11	15.90	15.91	-0.5	6,015	-0.01%
2021/12/08	34.2	15.98	2	16.01	15.94	32.2	5,996	0.54%
2021/12/07	24	15.84	3	15.82	15.93	21	5,963	0.35%
2021/12/06	17	15.84	2	15.87	15.89	15	5,948	0.25%
2021/12/03	1	15.89	0	0.00	15.92	1	5,981	0.02%
2021/12/02	3	15.84	3	15.87	15.86	0	5,977	0.00%
2021/12/01	15	15.79	8	15.73	15.81	7	6,050	0.12%
2021/11/29	3.1	15.58	0	0.00	15.56	3.1	6,277	0.05%
2021/11/26	17.1	15.61	3	15.58	15.55	14.1	6,258	0.23%
2021/11/25	0.1	15.75	0	0.00	15.74	0.1	6,133	0.00%
2021/11/24	2.5	15.73	3	15.74	15.75	-0.5	6,160	-0.01%
2021/11/23	2	15.78	0	0.00	15.78	2	6,138	0.03%
2021/11/22	2	15.91	4	15.92	15.91	-2	6,109	-0.03%
2021/11/19	17	15.92	13	15.91	15.90	4	6,100	0.07%
2021/11/18	25.3	15.83	0	0.00	15.84	25.3	6,033	0.42%
2021/11/17	4	15.81	7	15.81	15.81	-3	6,008	-0.05%
2021/11/16	0	0.00	5	15.77	15.75	-5	6,011	-0.08%
2021/11/15	6	15.75	1	15.75	15.72	5	6,046	0.08%
2021/11/12	16	15.67	17	15.70	15.64	-1	6,004	-0.02%
2021/11/11	12.5	15.58	0	0.00	15.61	12.5	5,979	0.21%
2021/11/10	3	15.66	11	15.65	15.67	-8	5,961	-0.13%
2021/11/09	4	15.71	23	15.71	15.71	-19	5,945	-0.32%
2021/11/08	3	15.55	26	15.55	15.56	-23	5,847	-0.39%
2021/11/05	0	0.00	5.1	15.40	15.42	-5.1	5,821	-0.09%
2021/11/04	2	15.31	1.1	15.36	15.32	0.9	5,790	0.02%
2021/11/03	0.2	15.35	0	0.00	15.35	0.2	5,767	0.00%
2021/11/02	1	15.35	0	0.00	15.28	1	5,780	0.02%
2021/11/01	0.5	15.30	0	0.00	15.31	0.5	5,799	0.01%
2021/10/29	0.3	15.28	0	0.00	15.29	0.3	5,872	0.01%
2021/10/28	1.2	15.35	5	15.36	15.33	-3.8	5,894	-0.07%
2021/10/27	4.2	15.32	11	15.33	15.38	-6.8	5,887	-0.12%
2021/10/26	1.6	15.27	2	15.25	15.29	-0.4	5,962	-0.01%
2021/10/25	23.3	15.11	0	0.00	15.19	23.3	5,888	0.40%
2021/10/22	18.5	15.16	14	15.18	15.18	4.5	5,806	0.08%
2021/10/21	8	15.22	0	0.00	15.19	8	5,618	0.14%
2021/10/20	29	15.23	1	15.22	15.22	28	5,436	0.52%
2021/10/19	12.1	15.49	0	0.00	15.47	12.1	4,923	0.25%
2021/10/18	3	15.87	14	15.89	15.90	-11	4,753	-0.23%
2021/10/15	10	15.77	6	15.76	15.80	4	4,652	0.09%
2021/10/14	2	15.71	0	0.00	15.70	2	4,625	0.04%
2021/10/13	5	15.72	0	0.00	15.73	5	4,582	0.11%
2021/10/12	4	15.79	12	15.79	15.79	-8	4,532	-0.18%
2021/10/08	12	15.87	0	0.00	15.88	12	4,488	0.27%
2021/10/07	0	0.00	1	15.92	15.91	-1	4,413	-0.02%
2021/10/06	14	15.73	3	15.77	15.72	11	4,475	0.25%
2021/10/05	26	15.50	5	15.50	15.70	21	4,367	0.48%
2021/10/04	10	15.54	0	0.00	15.56	10	4,286	0.23%
2021/10/01	26.5	15.52	8	15.57	15.52	18.5	4,106	0.45%
2021/09/30	2	15.70	10	15.73	15.77	-8	3,990	-0.20%
2021/09/29	35	15.69	1	15.66	15.66	34	3,981	0.85%
2021/09/28	1.1	15.99	0	0.00	16.02	1.1	3,839	0.03%
2021/09/27	3	16.17	0	0.00	16.14	3	3,810	0.08%
2021/09/24	1	16.07	2	16.06	16.09	-1	3,818	-0.03%
2021/09/23	3	15.95	2	15.98	15.95	1	3,850	0.03%
2021/09/22	15.8	15.82	0	0.00	15.85	15.8	3,851	0.41%
2021/09/17	1	16.17	0	0.00	16.16	1	3,743	0.03%
2021/09/16	31	16.18	1	16.16	16.17	30	3,763	0.80%
2021/09/14	4	16.33	6	16.26	16.29	-2	3,802	-0.05%
2021/09/13	1	16.37	0	0.00	16.31	1	3,811	0.03%
2021/09/10	1	16.37	11	16.35	16.38	-10	3,884	-0.26%
2021/09/09	20	16.17	0	0.00	16.17	20	3,879	0.52%
2021/09/08	16.2	16.06	5	16.21	16.06	11.2	3,898	0.29%
2021/09/07	6	16.32	25	16.38	16.32	-19	3,872	-0.49%
2021/09/06	14	16.47	16	16.42	16.44	-2	3,849	-0.05%
2021/09/03	4	16.24	11	16.30	16.37	-7	3,751	-0.19%
2021/09/02	0	0.00	4	16.07	15.91	-4	3,543	-0.11%
2021/09/01	2	16.03	0	0.00	16.02	2	3,532	0.06%
2021/08/31	7	15.82	0	0.00	15.93	7	3,481	0.20%
2021/08/30	2	15.79	5	15.79	15.88	-3	3,487	-0.09%
2021/08/27	4	15.67	7	15.69	15.70	-3	3,458	-0.09%
2021/08/26	4	15.57	18	15.54	15.55	-14	3,480	-0.40%
2021/08/25	3	15.43	11	15.40	15.46	-8	3,490	-0.23%
2021/08/24	1	15.26	0.4	15.38	15.27	0.6	3,515	0.02%
2021/08/23	4	15.19	4	15.25	15.30	0	3,606	0.00%
2021/08/20	12	14.98	1	14.90	14.95	11	3,661	0.30%
2021/08/19	26	15.09	6	15.05	15.05	20	3,657	0.55%
2021/08/18	3	15.15	1	15.14	15.43	2	3,615	0.06%
2021/08/17	20	15.32	10	15.32	15.21	10	3,697	0.27%
2021/08/13	8	15.57	0	0.00	15.48	8	3,760	0.21%
2021/08/11	1	15.69	1	15.68	15.75	0	3,843	0.00%
2021/08/10	2	15.86	1	15.86	15.83	1	3,940	0.03%
2021/08/09	3	15.96	3	15.87	15.98	0	4,167	0.00%
2021/08/06	6	16.09	3	16.09	16.05	3	4,327	0.07%
2021/08/05	0	0.00	48	16.19	16.21	-48	4,709	-1.02%
2021/08/04	6.1	16.08	33	15.93	16.11	-26.9	5,025	-0.54%
2021/08/03	3.5	15.76	0	0.00	15.82	3.5	5,297	0.07%
2021/08/02	4.1	15.58	6	15.58	15.65	-1.9	5,317	-0.04%
2021/07/30	13.1	15.52	30	15.49	15.47	-16.9	5,355	-0.32%
2021/07/29	0	0.00	5	15.29	15.31	-5	5,415	-0.09%
2021/07/28	12.1	15.04	14	15.11	15.12	-2	5,611	-0.03%
2021/07/26	0	0.00	5	15.40	15.34	-5	6,078	-0.08%
2021/07/23	0	0.00	1	15.32	15.34	-1	6,162	-0.02%
2021/07/22	0	0.00	5	15.36	15.29	-5	6,240	-0.08%
2021/07/21	13	15.17	0	0.00	15.11	13	6,314	0.21%
2021/07/20	9	15.19	0	0.00	15.18	9	6,346	0.14%
2021/07/19	9	15.34	0	0.00	15.33	9	6,366	0.14%
2021/07/16	15	15.43	0	0.00	15.47	15	6,560	0.23%
2021/07/15	0	0.00	16	15.56	15.61	-16	6,764	-0.24%
2021/07/14	3	15.47	1	15.44	15.44	2	6,768	0.03%
2021/07/13	1	15.53	17	15.50	15.44	-16	6,852	-0.23%
2021/07/12	16	15.32	0	0.00	15.31	16	6,798	0.24%
2021/07/09	13.1	15.22	0	0.00	15.22	13.1	6,820	0.19%
2021/07/08	1	15.31	0	0.00	15.29	1	7,009	0.01%
2021/07/07	10	15.29	17	15.32	15.30	-7	7,169	-0.10%
2021/07/06	5	15.38	8	15.34	15.32	-3	7,253	-0.04%
2021/07/05	0	0.00	28	15.38	15.38	-28	7,369	-0.38%
2021/07/02	2	15.18	1	15.20	15.22	1	7,418	0.01%
2021/07/01	12	15.20	0	0.00	15.20	12	7,479	0.16%
2021/06/30	4	15.30	0	0.00	15.30	4	7,576	0.05%
2021/06/29	3	15.26	0	0.00	15.30	3	7,660	0.04%
2021/06/28	2	15.31	1	15.34	15.32	1	8,007	0.01%
2021/06/24	0	0.00	1	15.32	15.33	-1	8,182	-0.01%
2021/06/23	1	15.14	20	15.27	15.33	-19	8,290	-0.23%
2021/06/22	8	15.09	1	15.08	15.08	7	8,364	0.08%
2021/06/21	5	15.11	0	0.00	15.08	5	8,477	0.06%
2021/06/17	3	15.21	0	0.00	15.36	3	8,628	0.03%
2021/06/16	5	15.24	0	0.00	15.23	5	8,736	0.06%
2021/06/15	3	15.37	0	0.00	15.36	3	8,843	0.03%
2021/06/11	0	0.00	3	15.32	15.29	-3	8,968	-0.03%
2021/06/10	8	15.23	4	15.26	15.24	4	9,098	0.04%
2021/06/09	12	15.22	0.5	15.29	15.20	11.5	9,243	0.12%
2021/06/08	9	15.38	0	0.00	15.38	9	9,340	0.10%
2021/06/07	6	15.29	2	15.31	15.33	4	9,501	0.04%
2021/06/04	34	15.36	9	15.37	15.38	25	9,643	0.26%
2021/06/03	2	15.45	55	15.48	15.50	-53	9,806	-0.54%
2021/06/02	6	15.43	1	15.44	15.37	5	9,950	0.05%
2021/06/01	2	15.54	12	15.51	15.50	-10	10,094	-0.10%
2021/05/31	12	15.30	6	15.40	15.44	6	10,252	0.06%
2021/05/28	17	15.08	4	15.15	15.14	13	10,333	0.13%
2021/05/27	7	14.84	0	0.00	14.90	7	10,470	0.07%
2021/05/26	1	14.99	11	15.15	14.99	-10	10,641	-0.09%
2021/05/25	34	15.02	80	15.02	15.02	-46	10,830	-0.42%
2021/05/24	2	14.54	0	0.00	14.66	2	10,930	0.02%
2021/05/20	7	14.41	1	14.48	14.41	6	11,328	0.05%
2021/05/19	6	14.60	19	14.65	14.60	-13	11,530	-0.11%
2021/05/18	32.2	14.47	0	0.00	14.55	32.2	11,737	0.27%
2021/05/17	32	13.78	0	0.00	13.74	32	11,829	0.27%
2021/05/14	27	14.28	0	0.00	14.27	27	11,685	0.23%
2021/05/13	68	14.13	2	14.28	14.16	66	11,650	0.57%
2021/05/12	104.4	14.75	3	14.66	14.69	101.4	11,144	0.91%	大買/鉅額交易
2021/05/11	53	15.19	4	15.22	15.16	49	10,628	0.46%
2021/05/10	5	15.72	5	15.72	15.68	0	10,091	0.00%
2021/05/07	4	15.69	2	15.78	15.84	2	10,209	0.02%
2021/05/06	10	15.40	0	0.00	15.40	10	10,350	0.10%
2021/05/05	40	15.56	0	0.00	15.50	40	10,213	0.39%
2021/05/04	34.5	15.62	4	15.71	15.66	30.5	10,055	0.30%
2021/05/03	19	16.16	5	16.15	16.11	14	9,448	0.15%
2021/04/29	8	16.57	0	0.00	16.55	8	9,264	0.09%
2021/04/28	36	16.63	0	0.00	16.68	36	9,367	0.38%
2021/04/27	22	16.69	0	0.00	16.65	22	9,531	0.23%
2021/04/26	5	16.46	3	16.40	16.54	2	9,661	0.02%
2021/04/23	5	15.88	1	15.97	16.00	4	9,785	0.04%
2021/04/22	14	15.94	0	0.00	15.90	14	10,096	0.14%
2021/04/21	37	15.96	0	0.00	15.97	37	9,779	0.38%
2021/04/20	2	15.88	2	15.93	15.95	0	9,369	0.00%
2021/04/19	7	15.84	13	15.85	15.91	-6	9,705	-0.06%
2021/04/16	3	15.62	0	0.00	15.69	3	9,916	0.03%
2021/04/15	3.4	15.52	0	0.00	15.56	3.4	10,362	0.03%
2021/04/14	18	15.39	10	15.59	15.49	8	11,025	0.07%
2021/04/13	34	15.80	0	0.00	15.59	34	10,389	0.33%
2021/04/12	3	15.66	0	0.00	15.66	3	10,120	0.03%
2021/04/09	19	15.58	1	15.56	15.55	18	10,592	0.17%
2021/04/08	14	15.34	0	0.00	15.49	14	10,802	0.13%
2021/04/07	12	15.21	0	0.00	15.25	12	11,631	0.10%