永豐台灣ESG (00888)-凱基-興隆券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.21
漲跌
▲0.02
漲幅
+0.13%
成交量
2,355張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	10	15.25	15.21	-10	5,438	-0.18%
2024/04/22	0.3	14.51	0	0.00	14.52	0.3	5,667	0.00%
2024/04/19	1	14.85	0	0.00	14.81	1	5,658	0.02%
2024/04/18	0	0.00	1	15.34	15.38	-1	5,553	-0.02%
2024/04/10	0	0.00	1	15.89	15.91	-1	5,547	-0.02%
2024/04/09	0	0.00	0.3	15.80	15.87	-0.3	5,618	-0.01%
2024/04/02	0	0.00	8	15.65	15.64	-8	5,603	-0.14%
2024/03/29	0	0.00	6	15.56	15.60	-6	5,616	-0.11%
2024/03/21	0	0.00	2	15.68	15.68	-2	5,624	-0.04%
2024/03/13	4	15.52	0	0.00	15.46	4	5,507	0.07%
2024/03/12	0	0.00	3	15.38	15.44	-3	5,498	-0.05%
2024/03/11	2	15.31	0	0.00	15.27	2	5,461	0.04%
2024/03/08	1	15.47	12.2	15.43	15.34	-11.2	5,444	-0.21%
2024/03/07	0	0.00	1	15.11	15.16	-1	5,195	-0.02%
2024/03/06	0	0.00	1	14.87	14.87	-1	5,055	-0.02%
2024/03/05	0	0.00	1.1	14.82	14.80	-1.1	5,006	-0.02%
2024/03/04	0	0.00	4	14.75	14.75	-4	4,944	-0.08%
2024/02/29	0	0.00	1	14.53	14.53	-1	4,833	-0.02%
2024/02/27	1	14.48	0	0.00	14.47	1	4,819	0.02%
2024/02/22	0	0.00	1	14.54	14.58	-1	4,778	-0.02%
2024/02/21	0	0.00	1	14.52	14.47	-1	4,775	-0.02%
2024/02/19	0	0.00	3	14.48	14.49	-3	4,803	-0.06%
2024/02/15	0	0.00	6	14.55	14.57	-6	4,864	-0.12%
2024/02/01	1	14.12	0	0.00	14.10	1	4,668	0.02%
2024/01/22	0	0.00	0.6	14.15	14.15	-0.6	4,280	-0.01%
2024/01/15	0	0.00	5	14.17	14.18	-5	4,189	-0.12%
2024/01/10	0	0.00	6	14.11	14.10	-6	4,316	-0.14%
2024/01/04	3	14.10	0	0.00	14.14	3	4,358	0.07%
2024/01/03	2	14.11	0	0.00	14.13	2	4,369	0.05%
2024/01/02	0.1	14.46	6.2	14.45	14.40	-6.1	4,296	-0.14%
2023/12/28	0	0.00	0.3	14.55	14.52	-0.3	4,294	-0.01%
2023/12/25	0	0.00	5	14.11	14.13	-5	4,049	-0.12%
2023/12/15	0	0.00	1	14.16	14.11	-1	4,146	-0.02%
2023/12/14	0	0.00	0.8	14.05	14.08	-0.8	4,143	-0.02%
2023/12/13	0	0.00	1	13.93	13.94	-1	4,092	-0.02%
2023/12/12	0.1	13.95	0	0.00	13.94	0.1	4,110	0.00%
2023/12/07	1	13.85	0	0.00	13.81	1	4,109	0.02%
2023/12/05	1	13.90	0	0.00	13.93	1	4,045	0.02%
2023/12/04	1	14.07	0	0.00	14.02	1	4,034	0.02%
2023/11/29	0.1	13.92	0	0.00	13.90	0.1	3,953	0.00%
2023/11/22	0.1	13.90	0	0.00	13.89	0.1	3,911	0.00%
2023/11/20	1	13.88	19	13.92	13.90	-18	3,860	-0.47%
2023/11/17	0.1	13.84	0	0.00	13.88	0.1	3,799	0.00%
2023/11/14	0	0.00	2	13.66	13.66	-2	3,608	-0.06%
2023/11/06	0	0.00	12	13.60	13.58	-12	3,769	-0.32%
2023/11/03	0	0.00	24	13.50	13.51	-24	3,765	-0.64%
2023/10/27	1	13.06	0	0.00	13.05	1	3,721	0.03%
2023/10/26	1	13.06	0	0.00	13.03	1	3,738	0.03%
2023/10/25	0	0.00	5	13.31	13.34	-5	3,696	-0.14%
2023/10/23	1	13.36	15	13.34	13.27	-14	3,678	-0.38%
2023/10/20	0	0.00	20	13.41	13.40	-20	3,640	-0.55%
2023/10/19	1	13.43	0	0.00	13.46	1	3,634	0.03%
2023/10/18	25	13.73	0	0.00	13.64	25	3,727	0.67%
2023/10/13	3	13.71	0.2	13.71	13.73	2.8	3,860	0.07%
2023/10/06	11	13.50	2	13.52	13.51	9	4,069	0.22%
2023/10/04	7	13.30	0	0.00	13.30	7	4,091	0.17%
2023/10/02	4	13.55	0	0.00	13.54	4	4,074	0.10%
2023/09/28	2	13.36	0	0.00	13.38	2	4,128	0.05%
2023/09/27	1	13.30	0	0.00	13.29	1	4,144	0.02%
2023/09/26	0.2	13.35	0	0.00	13.33	0.2	4,173	0.00%
2023/09/25	5	13.50	0	0.00	13.50	5	4,127	0.12%
2023/09/22	1	13.43	0	0.00	13.43	1	4,190	0.02%
2023/09/21	1	13.48	0	0.00	13.46	1	4,202	0.02%
2023/09/20	2	13.61	0	0.00	13.60	2	4,179	0.05%
2023/09/11	0	13.60	0	0.00	13.59	0	4,228	0.00%
2023/09/07	1	13.66	0	0.00	13.63	1	4,355	0.02%
2023/09/04	2	13.79	0	0.00	13.80	2	4,423	0.05%
2023/08/30	0.5	13.83	0	0.00	13.82	0.5	4,591	0.01%
2023/08/29	0	0.00	3	13.70	13.73	-3	4,671	-0.06%
2023/08/25	3	13.53	1	13.56	13.50	2	4,695	0.04%
2023/08/21	0	0.00	18	13.51	13.48	-18	5,138	-0.35%
2023/08/14	1.7	13.74	0	0.00	13.69	1.7	5,235	0.03%
2023/08/08	1	14.00	0	0.00	14.00	1	5,232	0.02%
2023/07/31	1	14.35	0	0.00	14.20	1	5,222	0.02%
2023/07/20	1.2	14.06	8	14.07	14.12	-6.8	5,292	-0.13%
2023/07/19	2.5	14.21	0	0.00	14.10	2.5	5,218	0.05%
2023/07/17	1.1	14.40	0	0.00	14.47	1.1	5,428	0.02%
2023/07/14	0	0.00	0.6	14.42	14.43	-0.6	5,617	-0.01%
2023/07/13	2	14.33	0	0.00	14.29	2	5,612	0.04%
2023/07/11	1	14.20	2	14.18	14.22	-1	5,605	-0.02%
2023/07/07	0.3	14.04	0	0.00	14.06	0.3	5,745	0.00%
2023/07/06	0	0.00	1	14.11	14.13	-1	5,782	-0.02%
2023/07/05	0.2	14.29	4	14.26	14.27	-3.8	5,815	-0.07%
2023/07/03	0.7	14.27	0	0.00	14.26	0.7	5,772	0.01%
2023/06/30	1	14.12	0	0.00	14.21	1	5,761	0.02%
2023/06/29	3.3	14.19	0	0.00	14.16	3.3	5,680	0.06%
2023/06/27	3.3	14.25	0	0.00	14.19	3.3	5,659	0.06%
2023/06/26	1	14.35	0	0.00	14.35	1	5,633	0.02%
2023/06/19	0	0.00	2	14.44	14.47	-2	5,613	-0.04%
2023/06/16	5	14.42	0	0.00	14.40	5	5,588	0.09%
2023/06/15	0	0.00	1	14.44	14.45	-1	5,562	-0.02%
2023/06/14	1	14.36	0	0.00	14.36	1	5,509	0.02%
2023/06/13	0	0.00	7.6	14.35	14.37	-7.6	5,491	-0.14%
2023/06/12	0.1	14.19	0	0.00	14.17	0.1	5,407	0.00%
2023/06/09	2	14.12	0	0.00	14.12	2	5,420	0.04%
2023/06/08	1	13.98	0	0.00	13.99	1	5,413	0.02%
2023/06/07	1	14.00	0	0.00	14.09	1	5,403	0.02%
2023/06/06	0	0.00	2	13.94	13.93	-2	5,337	-0.04%
2023/06/01	6	13.72	0	0.00	13.71	6	5,183	0.12%
2023/05/31	2	13.80	0	0.00	13.87	2	5,126	0.04%
2023/05/30	0.1	13.83	0	0.00	13.87	0.1	5,083	0.00%
2023/05/29	2	13.84	22.7	13.85	13.83	-20.7	4,978	-0.42%
2023/05/25	3	13.53	0	0.00	13.54	3	4,621	0.06%
2023/05/23	2	13.48	0	0.00	13.51	2	4,555	0.04%
2023/05/22	1	13.55	1.3	13.52	13.50	-0.3	4,518	-0.01%
2023/05/19	0	0.00	3	13.52	13.54	-3	4,476	-0.07%
2023/05/15	1	13.05	0	0.00	13.08	1	4,317	0.02%
2023/05/12	6	13.09	0	0.00	13.11	6	4,298	0.14%
2023/05/11	2	13.23	0	0.00	13.18	2	4,236	0.05%
2023/05/10	5	13.26	0	0.00	13.22	5	4,211	0.12%
2023/05/09	1.1	13.29	1	13.29	13.30	0.1	4,170	0.00%
2023/05/05	2	13.19	0	0.00	13.19	2	4,122	0.05%
2023/05/03	3	13.16	0	0.00	13.16	3	4,056	0.07%
2023/05/02	0.1	13.22	0	0.00	13.22	0.1	4,022	0.00%
2023/04/28	1.1	13.12	0	0.00	13.12	1.1	4,060	0.03%
2023/04/27	8	13.04	5	13.07	13.05	3	4,048	0.07%
2023/04/26	2.2	12.99	0	0.00	13.03	2.2	4,031	0.05%
2023/04/25	2	13.06	13.4	13.25	13.07	-11.4	3,936	-0.29%
2023/04/24	1.4	13.25	0.2	13.24	13.25	1.2	3,827	0.03%
2023/04/21	6.1	13.35	0	0.00	13.29	6.1	3,775	0.16%
2023/04/20	1.4	13.60	0	0.00	13.58	1.4	3,622	0.04%
2023/04/19	10	13.69	0	0.00	13.64	10	3,381	0.29%
2023/04/18	2.3	13.78	0	0.00	13.78	2.3	3,078	0.07%
2023/04/17	3.3	13.76	0	0.00	13.80	3.3	3,000	0.11%
2023/04/14	0.3	13.77	0	0.00	13.79	0.3	2,916	0.01%
2023/04/13	9.9	13.79	0	0.00	13.77	9.9	2,831	0.35%
2023/04/12	1.1	13.80	0	0.00	13.85	1.1	2,700	0.04%
2023/04/11	1.2	13.80	0	0.00	13.81	1.2	2,630	0.05%
2023/04/10	3.5	13.85	10	13.86	13.83	-6.5	2,541	-0.25%
2023/04/07	11	13.90	0	0.00	13.87	11	2,423	0.45%
2023/04/06	5.2	13.76	0	0.00	13.86	5.2	2,368	0.22%
2023/03/29	0.3	13.68	0	0.00	13.70	0.3	2,294	0.01%
2023/03/28	0.7	13.71	0	0.00	13.70	0.7	2,279	0.03%
2023/03/27	1.4	13.80	0	0.00	13.79	1.4	2,240	0.06%
2023/03/24	1	13.78	5	13.78	13.85	-4	2,213	-0.18%
2023/03/23	2	13.73	0	0.00	13.79	2	2,180	0.09%
2023/03/22	0	0.00	1	13.74	13.75	-1	2,130	-0.05%
2023/03/20	0.1	13.60	0	0.00	13.61	0.1	2,046	0.00%
2023/03/14	0.6	13.50	0	0.00	13.47	0.6	1,953	0.03%
2023/03/10	0.6	13.60	0	0.00	13.62	0.6	1,848	0.03%
2023/03/09	0	0.00	0.1	13.86	13.78	-0.1	1,831	-0.01%
2023/03/06	0.1	13.74	0	0.00	13.73	0.1	1,810	0.00%
2023/03/02	0.1	13.54	0	0.00	13.55	0.1	1,764	0.01%
2023/02/21	1	13.45	0	0.00	13.48	1	1,724	0.06%
2023/02/20	2	13.50	0	0.00	13.52	2	1,749	0.11%
2023/02/15	0	0.00	4	13.39	13.40	-4	1,817	-0.22%
2023/02/13	0.1	13.41	0	0.00	13.48	0.1	1,782	0.00%
2023/02/09	0	0.00	0.2	13.53	13.52	-0.2	1,747	-0.01%
2023/02/07	0	0.00	2	13.31	13.33	-2	1,738	-0.12%
2023/01/31	0.5	13.32	0	0.00	13.26	0.5	1,682	0.03%
2023/01/17	0.1	13.09	0	0.00	13.12	0.1	1,603	0.01%
2023/01/12	0.1	12.95	0	0.00	12.91	0.1	1,524	0.01%
2023/01/10	0	0.00	2	12.93	12.94	-2	1,549	-0.13%
2023/01/09	2	12.85	0	0.00	12.85	2	1,560	0.13%
2022/12/27	0.1	12.42	0	0.00	12.40	0.1	1,751	0.01%
2022/12/26	1	12.37	0	0.00	12.38	1	1,796	0.06%
2022/12/16	0	0.00	1	12.62	12.58	-1	1,935	-0.05%
2022/12/15	0.1	12.78	0	0.00	12.77	0.1	1,943	0.00%
2022/12/09	0	0.00	1	12.78	12.76	-1	1,996	-0.05%
2022/12/08	1	12.67	0	0.00	12.57	1	2,001	0.05%
2022/12/06	0.1	12.89	0	0.00	12.80	0.1	1,995	0.01%
2022/11/23	0.1	12.85	0	0.00	12.84	0.1	2,015	0.01%
2022/11/22	0.2	12.76	0	0.00	12.73	0.2	2,035	0.01%
2022/11/21	1	12.74	0	0.00	12.68	1	2,035	0.05%
2022/11/17	0	0.00	8	12.62	12.76	-8	2,042	-0.39%
2022/11/07	0.1	11.61	0	0.00	11.60	0.1	1,894	0.01%
2022/11/04	0	0.00	0.2	11.30	11.40	-0.2	1,884	-0.01%
2022/11/03	0.2	11.34	0	0.00	11.34	0.2	1,884	0.01%
2022/11/02	0.1	11.46	0	0.00	11.46	0.1	1,880	0.01%
2022/10/19	0.1	11.45	0	0.00	11.30	0.1	1,874	0.01%
2022/10/13	2	11.39	0	0.00	11.38	2	1,765	0.11%
2022/10/11	2	11.63	0	0.00	11.54	2	1,697	0.12%
2022/09/28	1	11.95	0	0.00	11.93	1	1,494	0.07%
2022/09/26	4	12.21	0	0.00	12.23	4	1,489	0.27%
2022/09/22	5	12.55	0	0.00	12.57	5	1,524	0.33%
2022/09/19	2	12.81	0	0.00	12.76	2	1,516	0.13%
2022/09/16	0.1	12.88	0	0.00	12.89	0.1	1,496	0.01%
2022/08/23	0.2	13.27	0	0.00	13.27	0.2	1,537	0.01%
2022/08/18	0.3	13.55	0	0.00	13.54	0.3	1,560	0.02%
2022/07/20	0	12.93	0	0.00	12.85	0	1,775	0.00%
2022/07/13	1	12.70	0	0.00	12.67	1	1,849	0.05%
2022/07/11	0.1	12.72	2	12.70	12.65	-1.9	1,900	-0.10%
2022/07/08	0	0.00	1	12.86	12.79	-1	1,915	-0.05%
2022/07/07	0	0.00	2	12.63	12.70	-2	1,924	-0.10%
2022/07/06	2	12.36	0	0.00	12.36	2	1,960	0.10%
2022/07/05	0.1	12.76	0	0.00	12.64	0.1	1,981	0.00%
2022/07/04	2	12.52	0	0.00	12.53	2	1,991	0.10%
2022/06/29	1	13.32	0	0.00	13.31	1	1,997	0.05%
2022/06/27	0	0.00	2	13.58	13.59	-2	2,017	-0.10%
2022/06/24	0	0.00	1	13.46	13.32	-1	2,022	-0.05%
2022/06/23	2	13.33	1	13.32	13.27	1	2,052	0.05%
2022/06/21	0	0.00	2	13.77	13.82	-2	1,994	-0.10%
2022/06/20	0	0.00	2	13.57	13.56	-2	2,009	-0.10%
2022/06/17	1	13.72	0	0.00	13.68	1	2,012	0.05%
2022/06/15	2	13.98	0	0.00	13.97	2	2,002	0.10%
2022/06/14	1	13.89	1	13.97	13.97	0	2,050	0.00%
2022/06/08	0.1	14.54	0	0.00	14.53	0.1	2,174	0.00%
2022/06/01	2	14.50	0	0.00	14.50	2	2,543	0.08%
2022/05/26	2	14.01	0	0.00	13.96	2	2,623	0.08%
2022/05/12	2	13.91	0	0.00	13.75	2	3,080	0.06%
2022/05/11	2	14.12	0	0.00	14.10	2	3,078	0.06%
2022/05/10	1	13.86	1	14.13	14.13	0	3,091	0.00%
2022/05/05	0	0.00	1	14.60	14.58	-1	3,151	-0.03%
2022/04/29	1	14.48	0	0.00	14.49	1	3,328	0.03%
2022/04/27	1	14.13	0	0.00	14.15	1	3,424	0.03%
2022/04/26	1	14.42	0	0.00	14.43	1	3,421	0.03%
2022/04/25	7	14.40	0	0.00	14.42	7	3,453	0.20%
2022/04/18	3	14.63	0	0.00	14.66	3	3,730	0.08%
2022/04/15	0.2	14.80	0	0.00	14.78	0.2	3,729	0.01%
2022/04/12	3	14.79	1	14.84	14.82	2	3,999	0.05%
2022/04/11	7	14.94	4	14.86	14.87	3	4,225	0.07%
2022/04/08	1	15.00	1	15.07	15.07	0	4,301	0.00%
2022/04/07	3.9	15.08	2	15.13	14.99	1.9	4,324	0.04%
2022/04/06	1	15.15	2.2	15.19	15.22	-1.2	4,294	-0.03%
2022/04/01	2	15.30	0	0.00	15.35	2	4,295	0.05%
2022/03/29	1	15.38	0	0.00	15.35	1	4,354	0.02%
2022/03/28	1	15.23	1	15.36	15.36	0	4,358	0.00%
2022/03/24	2	15.35	0	0.00	15.44	2	4,417	0.05%
2022/03/22	1	15.36	0	0.00	15.37	1	4,448	0.02%
2022/03/18	2	15.29	0	0.00	15.31	2	4,501	0.04%
2022/03/15	1	14.90	0	0.00	14.88	1	4,498	0.02%
2022/03/11	0.1	15.18	0	0.00	15.11	0.1	4,507	0.00%
2022/03/08	5.7	14.77	0	0.00	14.75	5.7	4,553	0.13%
2022/03/07	6.2	15.06	4	15.02	15.05	2.2	4,442	0.05%
2022/03/04	3	15.43	0	0.00	15.44	3	4,311	0.07%
2022/03/02	0	15.54	0	0.00	15.56	0	4,485	0.00%
2022/03/01	1	15.60	6.2	15.62	15.59	-5.2	4,495	-0.11%
2022/02/25	0	15.44	0	0.00	15.40	0	4,509	0.00%
2022/02/24	4	15.50	0	0.00	15.43	4	4,501	0.09%
2022/02/23	0	15.73	0	0.00	15.77	0	4,404	0.00%
2022/02/22	2	15.68	0	0.00	15.70	2	4,472	0.04%
2022/02/21	2.1	15.84	0	0.00	15.88	2.1	4,442	0.05%
2022/02/18	3	15.85	0	0.00	15.89	3	4,471	0.07%
2022/02/17	0	0.00	5	15.94	15.93	-5	4,507	-0.11%
2022/02/15	2	15.75	0	0.00	15.73	2	4,537	0.04%
2022/02/14	4.2	15.75	0	0.00	15.78	4.2	4,538	0.09%
2022/02/10	2	16.01	0	0.00	16.11	2	4,549	0.04%
2022/02/08	3.2	15.92	0	0.00	15.92	3.2	4,616	0.07%
2022/01/26	0.5	15.84	0	0.00	15.81	0.5	4,599	0.01%
2022/01/25	5	15.92	0	0.00	15.93	5	4,591	0.11%
2022/01/21	2.1	16.10	0	0.00	16.04	2.1	4,583	0.05%
2022/01/20	1	16.24	0	0.00	16.30	1	4,578	0.02%
2022/01/17	5.1	16.52	1	16.50	16.55	4.1	4,789	0.08%
2022/01/14	1.8	16.34	0	0.00	16.38	1.8	4,882	0.04%
2022/01/10	0	0.00	1	16.19	16.18	-1	5,734	-0.02%
2022/01/07	7	16.19	7	16.18	16.18	0	5,766	0.00%
2022/01/06	1	16.27	0	0.00	16.28	1	5,750	0.02%
2022/01/05	3	16.40	0	0.00	16.40	3	5,733	0.05%
2022/01/04	0	0.00	3.5	16.33	16.34	-3.5	5,708	-0.06%
2022/01/03	1	16.14	5	16.12	16.12	-4	5,535	-0.07%
2021/12/29	0	0.00	0.5	16.17	16.18	-0.5	5,563	-0.01%
2021/12/28	0	16.08	0	0.00	16.10	0	5,648	0.00%
2021/12/27	0	0.00	1	16.00	16.00	-1	5,810	-0.02%
2021/12/23	0	0.00	1	15.95	15.94	-1	5,896	-0.02%
2021/12/22	2	15.90	0	0.00	15.91	2	6,061	0.03%
2021/12/16	0.1	15.90	1	15.87	15.93	-0.9	6,023	-0.02%
2021/12/09	0	0.00	2	15.88	15.91	-2	6,015	-0.03%
2021/11/29	0	0.00	43	15.50	15.56	-43	6,277	-0.68%
2021/11/26	6	15.60	2	15.67	15.55	4	6,258	0.06%
2021/11/23	2	15.77	19	15.79	15.78	-17	6,138	-0.28%
2021/11/19	1	15.93	0	0.00	15.90	1	6,100	0.02%
2021/11/18	0	0.00	15	15.83	15.84	-15	6,033	-0.25%
2021/11/16	0	0.00	6	15.75	15.75	-6	6,011	-0.10%
2021/11/10	0.1	15.70	0	0.00	15.67	0.1	5,961	0.00%
2021/11/09	12	15.71	0	0.00	15.71	12	5,945	0.20%
2021/11/08	6	15.54	10	15.56	15.56	-4	5,847	-0.07%
2021/11/03	1	15.33	0	0.00	15.35	1	5,767	0.02%
2021/11/02	3	15.32	0	0.00	15.28	3	5,780	0.05%
2021/10/29	4	15.26	0	0.00	15.29	4	5,872	0.07%
2021/10/28	8	15.32	0	0.00	15.33	8	5,894	0.14%
2021/10/25	6	15.09	0	0.00	15.19	6	5,888	0.10%
2021/10/22	5.1	15.12	0	0.00	15.18	5.1	5,806	0.09%
2021/10/21	13	15.22	0	0.00	15.19	13	5,618	0.23%
2021/10/20	33.3	15.22	0	0.00	15.22	33.3	5,436	0.61%
2021/10/19	6.2	15.48	0	0.00	15.47	6.2	4,923	0.13%
2021/10/18	22	15.88	12	15.90	15.90	10	4,753	0.21%
2021/10/15	4	15.76	0	0.00	15.80	4	4,652	0.09%
2021/10/12	2	15.86	0	0.00	15.79	2	4,532	0.04%
2021/10/08	4	15.87	0	0.00	15.88	4	4,488	0.09%
2021/10/06	1	15.75	0	0.00	15.72	1	4,475	0.02%
2021/10/05	1	15.50	0	0.00	15.70	1	4,367	0.02%
2021/10/04	5	15.56	0	0.00	15.56	5	4,286	0.12%
2021/10/01	6	15.51	0	0.00	15.52	6	4,106	0.15%
2021/09/30	5	15.64	0	0.00	15.77	5	3,990	0.13%
2021/09/29	11	15.69	0	0.00	15.66	11	3,981	0.28%
2021/09/27	1	16.18	0	0.00	16.14	1	3,810	0.03%
2021/09/24	1	16.08	0	0.00	16.09	1	3,818	0.03%
2021/09/23	1	15.91	0	0.00	15.95	1	3,850	0.03%
2021/09/22	2	15.83	0	0.00	15.85	2	3,851	0.05%
2021/09/13	1	16.30	0	0.00	16.31	1	3,811	0.03%
2021/09/03	0	0.00	1	16.32	16.37	-1	3,751	-0.03%
2021/09/02	0	0.00	1	16.06	15.91	-1	3,543	-0.03%
2021/08/30	0	0.00	4	15.88	15.88	-4	3,487	-0.11%
2021/08/20	2	14.88	0	0.00	14.95	2	3,661	0.05%
2021/08/19	1	15.08	0	0.00	15.05	1	3,657	0.03%
2021/08/17	1	15.22	0	0.00	15.21	1	3,697	0.03%
2021/08/16	2	15.38	0	0.00	15.38	2	3,740	0.05%
2021/08/12	0	0.00	0	15.82	15.73	0	3,780	0.00%
2021/08/11	1	15.71	0.1	15.75	15.75	0.9	3,843	0.02%
2021/08/10	1	15.81	0	0.00	15.83	1	3,940	0.03%
2021/08/09	1.1	16.00	0	0.00	15.98	1.1	4,167	0.03%
2021/08/05	0	16.19	1	16.23	16.21	-1	4,709	-0.02%
2021/08/04	0	0.00	18	15.99	16.11	-18	5,025	-0.36%
2021/08/03	0	0.00	5	15.76	15.82	-5	5,297	-0.09%
2021/08/02	2	15.62	0	0.00	15.65	2	5,317	0.04%
2021/07/29	2	15.25	0	0.00	15.31	2	5,415	0.04%
2021/07/28	3	15.06	1	15.11	15.12	2	5,611	0.04%
2021/07/21	1	15.10	0	0.00	15.11	1	6,314	0.02%
2021/07/20	1	15.20	0	0.00	15.18	1	6,346	0.02%
2021/07/16	0	15.49	0	0.00	15.47	0	6,560	0.00%
2021/07/13	1	15.50	8.6	15.52	15.44	-7.6	6,852	-0.11%
2021/07/12	0	0.00	1	15.34	15.31	-1	6,798	-0.01%
2021/07/09	3	15.19	0	0.00	15.22	3	6,820	0.04%
2021/07/07	1	15.32	0	0.00	15.30	1	7,169	0.01%
2021/07/05	0	0.00	1	15.26	15.38	-1	7,369	-0.01%
2021/07/02	0	15.24	0	0.00	15.22	0	7,418	0.00%
2021/06/29	1	15.29	3	15.28	15.30	-2	7,660	-0.03%
2021/06/21	1.2	15.07	0	0.00	15.08	1.2	8,477	0.01%
2021/06/16	1	15.27	2	15.30	15.23	-1	8,736	-0.01%
2021/06/08	1	15.42	0	0.00	15.38	1	9,340	0.01%
2021/06/03	1	15.39	7	15.49	15.50	-6	9,806	-0.06%
2021/05/28	1	15.12	0	0.00	15.14	1	10,333	0.01%
2021/05/26	0	0.00	2	15.03	14.99	-2	10,641	-0.02%
2021/05/25	1	14.94	0.5	14.90	15.02	0.5	10,830	0.00%
2021/05/24	1.1	14.64	0	0.00	14.66	1.1	10,930	0.01%
2021/05/20	0.1	14.44	0	0.00	14.41	0.1	11,328	0.00%
2021/05/19	0.1	14.53	0	0.00	14.60	0.1	11,530	0.00%
2021/05/17	11	13.86	2	13.74	13.74	9	11,829	0.08%
2021/05/14	3.1	14.27	0	0.00	14.27	3.1	11,685	0.03%
2021/05/13	17	14.21	10	14.42	14.16	7	11,650	0.06%
2021/05/12	4	14.82	3	14.78	14.69	1	11,144	0.01%
2021/05/11	14	15.20	15	15.18	15.16	-1	10,628	-0.01%
2021/05/10	5	15.74	0	0.00	15.68	5	10,091	0.05%
2021/05/07	10	15.62	10	15.75	15.84	0	10,209	0.00%
2021/05/06	14	15.39	10	15.39	15.40	4	10,350	0.04%
2021/05/05	19	15.52	0	0.00	15.50	19	10,213	0.19%
2021/05/04	43	15.64	0	0.00	15.66	43	10,055	0.43%
2021/05/03	12.4	16.14	0	0.00	16.11	12.4	9,448	0.13%
2021/04/29	1	16.56	0	0.00	16.55	1	9,264	0.01%
2021/04/28	1	16.60	0	0.00	16.68	1	9,367	0.01%
2021/04/27	1	16.60	0	0.00	16.65	1	9,531	0.01%
2021/04/26	1	16.35	10	16.31	16.54	-9	9,661	-0.09%
2021/04/22	12	15.91	0	0.00	15.90	12	10,096	0.12%
2021/04/21	7	15.94	0	0.00	15.97	7	9,779	0.07%
2021/04/20	0.1	15.94	0	0.00	15.95	0.1	9,369	0.00%
2021/04/16	2	15.65	0	0.00	15.69	2	9,916	0.02%
2021/04/15	2	15.53	0	0.00	15.56	2	10,362	0.02%
2021/04/14	5	15.46	1	15.44	15.49	4	11,025	0.04%
2021/04/13	1	15.65	0	0.00	15.59	1	10,389	0.01%
2021/04/12	2	15.66	0	0.00	15.66	2	10,120	0.02%
2021/04/09	1	15.55	0	0.00	15.55	1	10,592	0.01%
2021/04/08	2	15.28	2	15.46	15.49	0	10,802	0.00%