永豐台灣ESG (00888)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.78
漲跌
▲0.01
漲幅
+0.06%
成交量
2,730張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	15.77	15.78	-3	4,950	-0.06%
2024/05/15	0	0.00	1	15.76	15.72	-1	4,947	-0.02%
2024/05/10	0	0.00	1	15.45	15.45	-1	5,037	-0.02%
2024/05/03	0.1	15.09	0	0.00	15.08	0.1	5,207	0.00%
2024/05/02	0	15.01	0	0.00	15.04	0	5,419	0.00%
2024/04/26	0	0.00	3	15.03	14.99	-3	5,485	-0.05%
2024/04/19	1	14.83	0	0.00	14.81	1	5,658	0.02%
2024/04/16	0.2	15.44	0.4	15.18	15.22	-0.2	5,516	0.00%
2024/04/10	0	0.00	30	15.84	15.91	-30	5,547	-0.54%
2024/04/09	0	0.00	1	15.85	15.87	-1	5,618	-0.02%
2024/04/03	0	15.57	0	0.00	15.53	0	5,516	0.00%
2024/03/29	0	15.49	3	15.55	15.60	-3	5,616	-0.05%
2024/03/28	0	0.00	30	15.52	15.52	-30	5,633	-0.53%
2024/03/27	0	15.45	0	0.00	15.48	0	5,624	0.00%
2024/03/26	0	15.61	0	0.00	15.48	0	5,641	0.00%
2024/03/25	0	15.56	0	0.00	15.54	0	5,606	0.00%
2024/03/22	1	15.62	0	0.00	15.62	1	5,623	0.02%
2024/03/20	0	0.00	0.1	15.60	15.44	-0.1	5,617	0.00%
2024/03/19	0	15.42	0	0.00	15.51	0	5,667	0.00%
2024/03/14	0	15.46	5	15.47	15.44	-5	5,566	-0.09%
2024/03/12	0	0.00	6	15.40	15.44	-6	5,498	-0.11%
2024/03/11	0	15.28	0	0.00	15.27	0	5,461	0.00%
2024/03/08	0	0.00	30	15.45	15.34	-30	5,444	-0.55%
2024/03/07	0	0.00	11	15.06	15.16	-11	5,195	-0.21%
2024/03/06	1	14.75	2	14.86	14.87	-1	5,055	-0.02%
2024/03/05	0	14.80	0	0.00	14.80	0	5,006	0.00%
2024/03/04	5	14.72	0	0.00	14.75	5	4,944	0.10%
2024/03/01	0	14.54	0	0.00	14.50	0	4,817	0.00%
2024/02/29	0	14.48	0	0.00	14.53	0	4,833	0.00%
2024/02/27	0	14.46	0	0.00	14.47	0	4,819	0.00%
2024/02/26	0	14.55	0	0.00	14.57	0	4,815	0.00%
2024/02/20	0	14.54	3	14.54	14.55	-3	4,878	-0.06%
2024/02/19	0	14.48	10	14.48	14.49	-10	4,803	-0.21%
2024/02/16	0	14.51	0	0.00	14.49	0	4,861	0.00%
2024/02/02	0	0.00	1	14.12	14.13	-1	4,655	-0.02%
2024/02/01	1	14.06	0	0.00	14.10	1	4,668	0.02%
2024/01/30	0	14.29	0	0.00	14.28	0	4,637	0.00%
2024/01/25	0	14.38	0	0.00	14.41	0	4,523	0.00%
2024/01/24	0	14.24	0	0.00	14.23	0	4,286	0.00%
2024/01/22	0	14.13	0	0.00	14.15	0	4,280	0.00%
2024/01/18	2.1	13.71	0	0.00	13.70	2.1	4,281	0.05%
2024/01/17	2	13.76	0	0.00	13.70	2	4,260	0.05%
2024/01/16	0.8	14.11	0	0.00	14.12	0.8	4,185	0.02%
2024/01/12	0	14.10	0	0.00	14.12	0	4,212	0.00%
2024/01/11	1	14.10	0	0.00	14.13	1	4,236	0.02%
2024/01/10	1	14.10	0	0.00	14.10	1	4,316	0.02%
2024/01/09	1	14.17	0	0.00	14.15	1	4,369	0.02%
2024/01/08	0	14.19	0	0.00	14.19	0	4,387	0.00%
2024/01/05	0	0.00	1	14.16	14.17	-1	4,366	-0.02%
2024/01/03	3	14.13	0	0.00	14.13	3	4,369	0.07%
2023/12/29	0	14.49	0	0.00	14.50	0	4,280	0.00%
2023/12/27	0	0.00	6	14.43	14.49	-6	4,196	-0.14%
2023/12/26	0	14.17	0	0.00	14.25	0	4,088	0.00%
2023/12/21	2	13.90	0	0.00	13.96	2	4,092	0.05%
2023/12/19	2	13.98	0	0.00	13.99	2	4,108	0.05%
2023/12/15	2	14.16	0	0.00	14.11	2	4,146	0.05%
2023/12/14	0	14.06	0	0.00	14.08	0	4,143	0.00%
2023/12/13	3.2	13.96	0	0.00	13.94	3.2	4,092	0.08%
2023/12/12	0	13.95	0	0.00	13.94	0	4,110	0.00%
2023/12/11	2	13.87	0	0.00	13.89	2	4,112	0.05%
2023/12/08	0	13.88	0	0.00	13.87	0	4,102	0.00%
2023/12/06	0	0.00	12	13.92	13.93	-12	4,065	-0.30%
2023/12/01	0	13.96	0	0.00	13.96	0	3,998	0.00%
2023/11/30	0	13.94	0	0.00	13.95	0	3,973	0.00%
2023/11/29	0	13.97	0	0.00	13.90	0	3,953	0.00%
2023/11/28	0	0.00	0.1	13.91	13.90	-0.1	3,930	0.00%
2023/11/27	0	13.95	0	0.00	13.80	0	3,923	0.00%
2023/11/24	0	13.95	0	0.00	13.97	0	3,887	0.00%
2023/11/22	0	13.89	0	0.00	13.89	0	3,911	0.00%
2023/11/21	1.1	13.99	0	0.00	14.00	1.1	3,902	0.03%
2023/11/20	0	13.89	0	0.00	13.90	0	3,860	0.00%
2023/11/17	0.2	13.85	0.6	13.83	13.88	-0.4	3,799	-0.01%
2023/11/16	0.3	13.76	0	0.00	13.80	0.3	3,697	0.01%
2023/11/14	0	0.00	1	13.67	13.66	-1	3,608	-0.03%
2023/11/13	0	13.61	0	0.00	13.61	0	3,610	0.00%
2023/11/06	0	0.00	1	13.59	13.58	-1	3,769	-0.03%
2023/10/27	0	0.00	2	13.05	13.05	-2	3,721	-0.05%
2023/10/24	2	13.26	0	0.00	13.27	2	3,732	0.05%
2023/10/17	21	13.76	0	0.00	13.76	21	3,763	0.56%
2023/10/13	0	0.00	2	13.72	13.73	-2	3,860	-0.05%
2023/10/04	0	0.00	50	13.30	13.30	-50	4,091	-1.22%
2023/10/03	2	13.49	0	0.00	13.47	2	4,060	0.05%
2023/10/02	2	13.56	0	0.00	13.54	2	4,074	0.05%
2023/09/26	0.1	13.35	0	0.00	13.33	0.1	4,173	0.00%
2023/09/21	2	13.46	0	0.00	13.46	2	4,202	0.05%
2023/09/19	1	13.65	0	0.00	13.65	1	4,203	0.02%
2023/09/18	2	13.78	0	0.00	13.73	2	4,171	0.05%
2023/09/15	0	0.00	0.8	13.88	13.92	-0.8	4,136	-0.02%
2023/09/14	0	0.00	35	13.84	13.88	-35	4,112	-0.85%
2023/09/08	1	13.60	0	0.00	13.63	1	4,272	0.02%
2023/09/07	1	13.64	0	0.00	13.63	1	4,355	0.02%
2023/09/05	0	0.00	0.2	13.78	13.80	-0.2	4,397	0.00%
2023/09/04	1.1	13.75	0	0.00	13.80	1.1	4,423	0.02%
2023/08/31	1.1	13.77	0	0.00	13.73	1.1	4,540	0.02%
2023/08/25	0.1	13.53	0	0.00	13.50	0.1	4,695	0.00%
2023/08/24	0	0.00	19	13.64	13.65	-19	4,776	-0.40%
2023/08/22	1	13.48	1	13.52	13.48	0	5,120	0.00%
2023/08/18	2	13.46	0	0.00	13.48	2	5,183	0.04%
2023/08/16	0.2	13.58	0	0.00	13.49	0.2	5,198	0.00%
2023/08/15	3	13.72	0	0.00	13.70	3	5,181	0.06%
2023/08/14	0.1	13.68	0	0.00	13.69	0.1	5,235	0.00%
2023/08/11	6	13.91	25	13.95	13.89	-19	5,207	-0.36%
2023/08/08	1	13.98	0	0.00	14.00	1	5,232	0.02%
2023/08/02	4	14.06	0	0.00	14.05	4	5,220	0.08%
2023/08/01	0	0.00	5	14.23	14.25	-5	5,198	-0.10%
2023/07/27	0.1	14.22	0	0.00	14.22	0.1	5,240	0.00%
2023/07/26	1	14.07	0	0.00	14.04	1	5,220	0.02%
2023/07/25	3	14.03	0.5	14.03	14.03	2.5	5,239	0.05%
2023/07/24	3	13.88	0	0.00	13.90	3	5,248	0.06%
2023/07/21	10	13.89	14	13.89	13.91	-4	5,309	-0.08%
2023/07/20	2	14.06	0	0.00	14.12	2	5,292	0.04%
2023/07/19	10	14.14	0	0.00	14.10	10	5,218	0.19%
2023/07/17	2	14.39	0	0.00	14.47	2	5,428	0.04%
2023/07/14	3	14.43	0	0.00	14.43	3	5,617	0.05%
2023/07/12	6	14.19	0	0.00	14.20	6	5,593	0.11%
2023/07/07	1	14.07	0	0.00	14.06	1	5,745	0.02%
2023/07/06	7	14.13	0	0.00	14.13	7	5,782	0.12%
2023/07/05	4	14.28	0	0.00	14.27	4	5,815	0.07%
2023/06/30	5	14.11	0	0.00	14.21	5	5,761	0.09%
2023/06/29	3	14.17	0	0.00	14.16	3	5,680	0.05%
2023/06/28	0	0.00	10	14.22	14.21	-10	5,656	-0.18%
2023/06/27	6	14.23	6	14.26	14.19	0	5,659	0.00%
2023/06/26	1	14.38	1	14.39	14.35	0	5,633	0.00%
2023/06/21	0	0.00	2	14.43	14.46	-2	5,607	-0.04%
2023/06/20	1	14.46	0	0.00	14.41	1	5,611	0.02%
2023/06/16	50.1	14.42	0	0.00	14.40	50.1	5,588	0.90%
2023/06/15	4	14.41	0	0.00	14.45	4	5,562	0.07%
2023/06/14	1	14.37	0	0.00	14.36	1	5,509	0.02%
2023/06/13	5	14.36	0	0.00	14.37	5	5,491	0.09%
2023/06/12	0	0.00	26	14.17	14.17	-26	5,407	-0.48%
2023/06/08	8	14.03	0	0.00	13.99	8	5,413	0.15%
2023/06/06	0	0.00	3	13.92	13.93	-3	5,337	-0.06%
2023/06/02	2	13.89	4	13.85	13.87	-2	5,237	-0.04%
2023/06/01	5	13.73	0	0.00	13.71	5	5,183	0.10%
2023/05/31	0	0.00	0.1	13.81	13.87	-0.1	5,126	0.00%
2023/05/29	22	13.86	0	0.00	13.83	22	4,978	0.44%
2023/05/26	0	0.00	2	13.71	13.72	-2	4,756	-0.04%
2023/05/23	1	13.50	0	0.00	13.51	1	4,555	0.02%
2023/05/19	0	0.00	10	13.53	13.54	-10	4,476	-0.22%
2023/05/18	1	13.53	0	0.00	13.52	1	4,421	0.02%
2023/05/12	5.5	13.11	0	0.00	13.11	5.5	4,298	0.13%
2023/05/10	0	13.20	0	0.00	13.22	0	4,211	0.00%
2023/05/08	1	13.27	0	0.00	13.26	1	4,164	0.02%
2023/05/05	2	13.20	0	0.00	13.19	2	4,122	0.05%
2023/05/04	1	13.12	0	0.00	13.18	1	4,104	0.02%
2023/05/03	2	13.15	0	0.00	13.16	2	4,056	0.05%
2023/04/27	2	13.05	0	0.00	13.05	2	4,048	0.05%
2023/04/26	2	13.00	0	0.00	13.03	2	4,031	0.05%
2023/04/25	3	13.23	0	0.00	13.07	3	3,936	0.08%
2023/04/21	2	13.46	0	0.00	13.29	2	3,775	0.05%
2023/04/19	3	13.70	0	0.00	13.64	3	3,381	0.09%
2023/04/18	3	13.79	0	0.00	13.78	3	3,078	0.10%
2023/04/14	1	13.76	0	0.00	13.79	1	2,916	0.03%
2023/04/13	23	13.79	0	0.00	13.77	23	2,831	0.81%
2023/04/11	5	13.82	0	0.00	13.81	5	2,630	0.19%
2023/04/06	1	13.84	2	13.85	13.86	-1	2,368	-0.04%
2023/03/31	4	13.88	0	0.00	13.86	4	2,335	0.17%
2023/03/27	2	13.80	1	13.79	13.79	1	2,240	0.04%
2023/03/24	5	13.79	0	0.00	13.85	5	2,213	0.23%
2023/03/23	2	13.73	7	13.81	13.79	-5	2,180	-0.23%
2023/03/09	1	13.86	0	0.00	13.78	1	1,831	0.05%
2023/03/08	0.1	13.77	0	0.00	13.78	0.1	1,823	0.00%
2023/02/22	3	13.35	0	0.00	13.36	3	1,729	0.17%
2023/02/21	1	13.48	0	0.00	13.48	1	1,724	0.06%
2023/02/16	1	13.54	0	0.00	13.52	1	1,798	0.06%
2023/02/15	2	13.47	0	0.00	13.40	2	1,817	0.11%
2023/02/13	1	13.50	0	0.00	13.48	1	1,782	0.06%
2023/02/08	1	13.49	0	0.00	13.51	1	1,744	0.06%
2023/02/02	0	0.00	9.3	13.49	13.50	-9.3	1,705	-0.55%
2023/01/30	0	0.00	3	13.33	13.40	-3	1,665	-0.18%
2023/01/10	0	0.00	1	12.93	12.94	-1	1,549	-0.06%
2022/11/18	1	12.78	0	0.00	12.73	1	2,043	0.05%
2022/10/19	1	11.43	0	0.00	11.30	1	1,874	0.05%
2022/10/11	2	11.61	0	0.00	11.54	2	1,697	0.12%
2022/10/06	0	0.00	5	12.23	12.25	-5	1,587	-0.31%
2022/10/05	1	12.15	0	0.00	12.18	1	1,577	0.06%
2022/09/28	1.4	11.97	0	0.00	11.93	1.4	1,494	0.09%
2022/09/22	1	12.52	0	0.00	12.57	1	1,524	0.07%
2022/09/06	4	12.96	0	0.00	12.96	4	1,618	0.25%
2022/08/09	0	0.00	1	13.33	13.31	-1	1,590	-0.06%
2022/07/06	0.4	12.42	0	0.00	12.36	0.4	1,960	0.02%
2022/07/01	0.4	12.81	0	0.00	12.60	0.4	2,047	0.02%
2022/06/27	0	0.00	16	13.55	13.59	-16	2,017	-0.79%
2022/06/24	2	13.41	0	0.00	13.32	2	2,022	0.10%
2022/06/17	1	13.62	0	0.00	13.68	1	2,012	0.05%
2022/06/08	1	14.52	0	0.00	14.53	1	2,174	0.05%
2022/06/06	0.1	14.45	0	0.00	14.51	0.1	2,231	0.00%
2022/05/24	1	13.94	0	0.00	13.95	1	2,803	0.04%
2022/05/13	1	13.88	0	0.00	13.93	1	2,991	0.03%
2022/05/12	2.4	13.92	10	13.91	13.75	-7.6	3,080	-0.25%
2022/05/10	1	13.88	0	0.00	14.13	1	3,091	0.03%
2022/05/09	0.9	14.14	0	0.00	14.10	0.9	3,087	0.03%
2022/05/04	0	0.00	2	14.42	14.42	-2	3,220	-0.06%
2022/04/27	2.4	14.10	0	0.00	14.15	2.4	3,424	0.07%
2022/04/25	2.4	14.40	0	0.00	14.42	2.4	3,453	0.07%
2022/04/18	4	14.69	0	0.00	14.66	4	3,730	0.11%
2022/04/12	2.1	14.83	0	0.00	14.82	2.1	3,999	0.05%
2022/04/11	2.4	14.94	0	0.00	14.87	2.4	4,225	0.06%
2022/04/08	1	15.04	0	0.00	15.07	1	4,301	0.02%
2022/04/07	1	15.09	0	0.00	14.99	1	4,324	0.02%
2022/04/06	0	0.00	0.1	15.25	15.22	-0.1	4,294	0.00%
2022/03/29	0.1	15.39	0	0.00	15.35	0.1	4,354	0.00%
2022/03/18	1	15.31	0	0.00	15.31	1	4,501	0.02%
2022/03/17	1	15.34	0	0.00	15.35	1	4,513	0.02%
2022/03/15	3.2	14.96	0	0.00	14.88	3.2	4,498	0.07%
2022/03/14	1	15.18	0	0.00	15.08	1	4,504	0.02%
2022/03/09	1	14.90	0	0.00	14.95	1	4,531	0.02%
2022/03/08	2.3	14.85	0	0.00	14.75	2.3	4,553	0.05%
2022/03/07	4.3	15.03	0	0.00	15.05	4.3	4,442	0.10%
2022/03/04	1	15.44	0	0.00	15.44	1	4,311	0.02%
2022/03/03	1	15.60	0	0.00	15.60	1	4,334	0.02%
2022/03/02	1	15.53	0	0.00	15.56	1	4,485	0.02%
2022/03/01	1	15.54	0	0.00	15.59	1	4,495	0.02%
2022/02/24	1.1	15.56	0	0.00	15.43	1.1	4,501	0.02%
2022/02/22	0	0.00	2	15.73	15.70	-2	4,472	-0.04%
2022/02/18	2	15.90	0	0.00	15.89	2	4,471	0.04%
2022/02/17	0	0.00	6	15.99	15.93	-6	4,507	-0.13%
2022/02/16	0	0.00	2	15.91	15.90	-2	4,526	-0.04%
2022/02/15	0.3	15.77	0	0.00	15.73	0.3	4,537	0.01%
2022/02/14	4	15.76	0	0.00	15.78	4	4,538	0.09%
2022/02/11	1	16.02	0	0.00	16.05	1	4,494	0.02%
2022/02/07	2	15.78	0.5	15.80	15.84	1.5	4,652	0.03%
2022/01/26	2	15.83	0	0.00	15.81	2	4,599	0.04%
2022/01/25	0.3	15.94	0	0.00	15.93	0.3	4,591	0.01%
2022/01/21	1	16.05	0	0.00	16.04	1	4,583	0.02%
2022/01/14	2	16.34	1	16.41	16.38	1	4,882	0.02%
2022/01/13	2	16.38	0	0.00	16.39	2	5,010	0.04%
2022/01/12	1	16.23	0	0.00	16.26	1	5,464	0.02%
2022/01/11	0.5	16.16	0	0.00	16.20	0.5	5,629	0.01%
2022/01/10	0	0.00	1	16.15	16.18	-1	5,734	-0.02%
2022/01/07	3	16.25	2	16.18	16.18	1	5,766	0.02%
2022/01/04	12	16.30	10	16.28	16.34	2	5,708	0.04%
2022/01/03	0.9	16.18	0	0.00	16.12	0.9	5,535	0.02%
2021/12/30	0.9	16.17	0	0.00	16.16	0.9	5,468	0.02%
2021/12/29	0.9	16.17	0	0.00	16.18	0.9	5,563	0.02%
2021/12/20	2	15.78	0	0.00	15.79	2	6,102	0.03%
2021/12/16	0.8	15.90	5	15.91	15.93	-4.2	6,023	-0.07%
2021/12/15	2	15.81	0	0.00	15.82	2	6,112	0.03%
2021/12/14	4.1	15.77	0	0.00	15.79	4.1	6,108	0.07%
2021/12/10	4	15.83	0	0.00	15.90	4	6,029	0.07%
2021/12/09	0	0.00	10	15.92	15.91	-10	6,015	-0.17%
2021/12/08	0	0.00	1	16.03	15.94	-1	5,996	-0.02%
2021/12/03	0	0.00	2	15.89	15.92	-2	5,981	-0.03%
2021/12/01	0.1	15.81	0	0.00	15.81	0.1	6,050	0.00%
2021/11/26	3	15.68	0	0.00	15.55	3	6,258	0.05%
2021/11/25	1	15.73	4	15.74	15.74	-3	6,133	-0.05%
2021/11/23	5	15.80	0	0.00	15.78	5	6,138	0.08%
2021/11/22	2	15.93	0	0.00	15.91	2	6,109	0.03%
2021/11/15	1	15.74	0	0.00	15.72	1	6,046	0.02%
2021/11/11	1	15.55	0	0.00	15.61	1	5,979	0.02%
2021/11/10	1	15.63	0	0.00	15.67	1	5,961	0.02%
2021/11/09	0	0.00	2	15.72	15.71	-2	5,945	-0.03%
2021/11/05	0	0.00	2	15.43	15.42	-2	5,821	-0.03%
2021/11/04	0.5	15.33	0	0.00	15.32	0.5	5,790	0.01%
2021/11/02	1	15.37	0	0.00	15.28	1	5,780	0.02%
2021/10/29	2	15.29	0	0.00	15.29	2	5,872	0.03%
2021/10/28	3	15.35	0	0.00	15.33	3	5,894	0.05%
2021/10/27	5	15.31	34	15.29	15.38	-29	5,887	-0.49%
2021/10/26	35	15.30	0	0.00	15.29	35	5,962	0.59%
2021/10/25	1	15.05	1	15.12	15.19	0	5,888	0.00%
2021/10/22	1	15.18	0	0.00	15.18	1	5,806	0.02%
2021/10/21	0	0.00	2	15.25	15.19	-2	5,618	-0.04%
2021/10/20	13	15.21	0	0.00	15.22	13	5,436	0.24%
2021/10/19	3	15.57	0.7	15.56	15.47	2.3	4,923	0.05%
2021/10/18	13	15.88	5	15.89	15.90	8	4,753	0.17%
2021/10/15	125	15.80	154	15.79	15.80	-29	4,652	-0.62%	大買/大賣/
2021/10/14	14	15.74	1	15.76	15.70	13	4,625	0.28%
2021/10/13	12	15.72	0	0.00	15.73	12	4,582	0.26%
2021/10/12	8	15.71	0.3	15.78	15.79	7.7	4,532	0.17%
2021/10/08	4	15.90	0	0.00	15.88	4	4,488	0.09%
2021/10/07	0	0.00	40	15.92	15.91	-40	4,413	-0.91%
2021/10/06	30	15.73	5	15.72	15.72	25	4,475	0.56%
2021/10/05	18	15.61	15	15.42	15.70	3	4,367	0.07%
2021/10/04	4	15.58	0	0.00	15.56	4	4,286	0.09%
2021/10/01	4	15.61	0	0.00	15.52	4	4,106	0.10%
2021/09/30	3	15.68	0	0.00	15.77	3	3,990	0.08%
2021/09/29	3	15.75	0	0.00	15.66	3	3,981	0.08%
2021/09/28	3	16.05	0	0.00	16.02	3	3,839	0.08%
2021/09/27	1	16.20	13	16.09	16.14	-12	3,810	-0.31%
2021/09/24	7	16.08	0	0.00	16.09	7	3,818	0.18%
2021/09/22	7	15.84	0	0.00	15.85	7	3,851	0.18%
2021/09/16	0	0.00	1	16.30	16.17	-1	3,763	-0.03%
2021/09/14	0	0.00	1	16.32	16.29	-1	3,802	-0.03%
2021/09/10	0	0.00	1.1	16.37	16.38	-1.1	3,884	-0.03%
2021/09/06	0	0.00	2	16.58	16.44	-2	3,849	-0.05%
2021/09/02	0	0.00	13	15.95	15.91	-13	3,543	-0.37%
2021/08/30	0	0.00	1	15.79	15.88	-1	3,487	-0.03%
2021/08/27	0	0.00	1	15.69	15.70	-1	3,458	-0.03%
2021/08/26	0	0.00	7	15.53	15.55	-7	3,480	-0.20%
2021/08/20	2	15.07	0	0.00	14.95	2	3,661	0.05%
2021/08/19	9	15.16	538	15.05	15.05	-529	3,657	-14.46%	大賣/鉅額交易
2021/08/18	4	15.29	3	15.11	15.43	1	3,615	0.03%
2021/08/17	4	15.31	0	0.00	15.21	4	3,697	0.11%
2021/08/16	1	15.34	0	0.00	15.38	1	3,740	0.03%
2021/08/12	0	0.00	1	15.81	15.73	-1	3,780	-0.03%
2021/08/10	0	15.94	0	0.00	15.83	0	3,940	0.00%
2021/08/06	0	16.15	0	0.00	16.05	0	4,327	0.00%
2021/08/05	1	16.21	5	16.19	16.21	-4	4,709	-0.08%
2021/08/04	0	0.00	7	16.07	16.11	-7	5,025	-0.14%
2021/07/29	0	0.00	1	15.28	15.31	-1	5,415	-0.02%
2021/07/28	1	14.96	0	0.00	15.12	1	5,611	0.02%
2021/07/22	0	0.00	4	15.35	15.29	-4	6,240	-0.06%
2021/07/21	2	15.10	0	0.00	15.11	2	6,314	0.03%
2021/07/20	1	15.17	1	15.21	15.18	0	6,346	0.00%
2021/07/16	0.1	15.45	10	15.44	15.47	-10	6,560	-0.15%
2021/07/15	0	0.00	5	15.60	15.61	-5	6,764	-0.07%
2021/07/09	1	15.17	0	0.00	15.22	1	6,820	0.01%
2021/07/07	1	15.30	0	0.00	15.30	1	7,169	0.01%
2021/07/05	0	0.00	5	15.30	15.38	-5	7,369	-0.07%
2021/06/30	0	0.00	2	15.32	15.30	-2	7,576	-0.03%
2021/06/25	0	0.00	10	15.39	15.33	-10	8,104	-0.12%
2021/06/22	1	15.12	3	15.11	15.08	-2	8,364	-0.02%
2021/06/21	6	15.09	0	0.00	15.08	6	8,477	0.07%
2021/06/17	10	15.18	10	15.17	15.36	0	8,628	0.00%
2021/06/15	0	0.00	2	15.33	15.36	-2	8,843	-0.02%
2021/06/11	0	0.00	7	15.29	15.29	-7	8,968	-0.08%
2021/06/09	1	15.18	0	0.00	15.20	1	9,243	0.01%
2021/06/07	1	15.18	0	0.00	15.33	1	9,501	0.01%
2021/06/04	1	15.41	0	0.00	15.38	1	9,643	0.01%
2021/06/02	3	15.38	0	0.00	15.37	3	9,950	0.03%
2021/06/01	3	15.52	5	15.49	15.50	-2	10,094	-0.02%
2021/05/31	0	0.00	4	15.28	15.44	-4	10,252	-0.04%
2021/05/28	0	0.00	1	15.10	15.14	-1	10,333	-0.01%
2021/05/27	4	14.83	0	0.00	14.90	4	10,470	0.04%
2021/05/26	2.1	15.06	0	0.00	14.99	2.1	10,641	0.02%
2021/05/25	1	14.89	0	0.00	15.02	1	10,830	0.01%
2021/05/24	2	14.54	0	0.00	14.66	2	10,930	0.02%
2021/05/21	1	14.74	0	0.00	14.54	1	11,110	0.01%
2021/05/20	3	14.48	0	0.00	14.41	3	11,328	0.03%
2021/05/18	12	14.34	52	14.48	14.55	-40	11,737	-0.34%
2021/05/17	24	13.85	23	13.76	13.74	1	11,829	0.01%
2021/05/14	11	14.49	0	0.00	14.27	11	11,685	0.09%
2021/05/13	36	14.22	0	0.00	14.16	36	11,650	0.31%
2021/05/12	11	14.77	0	0.00	14.69	11	11,144	0.10%
2021/05/11	28	15.24	10	15.15	15.16	18	10,628	0.17%
2021/05/10	5	15.73	72	15.71	15.68	-67	10,091	-0.66%
2021/05/07	15	15.72	7	15.66	15.84	8	10,209	0.08%
2021/05/06	17	15.54	10	15.45	15.40	7	10,350	0.07%
2021/05/05	11	15.60	2	15.73	15.50	9	10,213	0.09%
2021/05/04	42	15.73	27	15.67	15.66	15	10,055	0.15%
2021/05/03	10	16.22	19	16.23	16.11	-9	9,448	-0.10%
2021/04/29	1	16.57	12	16.71	16.55	-11	9,264	-0.12%
2021/04/28	10	16.68	10	16.60	16.68	0	9,367	0.00%
2021/04/27	9	16.62	1	16.62	16.65	8	9,531	0.08%
2021/04/26	7	16.38	6	16.30	16.54	1	9,661	0.01%
2021/04/23	2	15.95	3	15.91	16.00	-1	9,785	-0.01%
2021/04/22	1	15.95	2	16.10	15.90	-1	10,096	-0.01%
2021/04/21	9	15.97	105	15.97	15.97	-96	9,779	-0.98%	大賣/
2021/04/20	0	0.00	1	15.95	15.95	-1	9,369	-0.01%
2021/04/19	2	15.82	5	15.83	15.91	-3	9,705	-0.03%
2021/04/16	6	15.69	5	15.68	15.69	1	9,916	0.01%
2021/04/15	0	0.00	61	15.48	15.56	-61	10,362	-0.59%
2021/04/14	24	15.49	4	15.41	15.49	20	11,025	0.18%
2021/04/13	7	15.70	3	15.66	15.59	4	10,389	0.04%
2021/04/12	13	15.68	2	15.67	15.66	11	10,120	0.11%
2021/04/09	0	0.00	22	15.55	15.55	-22	10,592	-0.21%
2021/04/08	176	15.37	11	15.37	15.49	165	10,802	1.53%	大買/鉅額交易
2021/04/07	273	15.25	12	15.19	15.25	261	11,631	2.24%	大買/鉅額交易