永豐台灣ESG (00888)-華南永昌-南京券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.08
漲跌
▲0.04
漲幅
+0.27%
成交量
2,813張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.2	15.21	15.08	-0.2	5,207	0.00%
2024/04/29	0	0.00	1	15.20	15.19	-1	5,467	-0.02%
2024/04/26	0	0.00	24	15.02	14.99	-24	5,485	-0.44%
2024/04/25	0	14.83	0	0.00	14.80	0	5,491	0.00%
2024/04/24	0	0.00	1	14.92	14.98	-1	5,510	-0.02%
2024/04/23	3	14.63	0	0.00	14.62	3	5,634	0.05%
2024/04/22	2.1	14.53	6	14.56	14.52	-3.9	5,667	-0.07%
2024/04/19	3	14.85	0	0.00	14.81	3	5,658	0.05%
2024/04/17	0	0.00	1	15.31	15.32	-1	5,563	-0.02%
2024/04/16	5	15.17	1	15.35	15.22	4	5,516	0.07%
2024/04/15	40	15.67	2.1	15.68	15.70	37.9	5,492	0.69%
2024/04/12	0	0.00	0.2	15.88	15.85	-0.2	5,507	0.00%
2024/04/11	0	0.00	10	15.80	15.88	-10	5,536	-0.18%
2024/04/10	0	0.00	12	15.90	15.91	-12	5,547	-0.22%
2024/04/09	0	0.00	5	15.75	15.87	-5	5,618	-0.09%
2024/04/08	1.2	15.58	0	0.00	15.59	1.2	5,536	0.02%
2024/04/03	0	0.00	10	15.53	15.53	-10	5,516	-0.18%
2024/04/02	4	15.65	5	15.63	15.64	-1	5,603	-0.02%
2024/04/01	5	15.50	0	0.00	15.50	5	5,577	0.09%
2024/03/29	3	15.61	2	15.55	15.60	1	5,616	0.02%
2024/03/28	0	0.00	2	15.52	15.52	-2	5,633	-0.04%
2024/03/26	1	15.45	0	0.00	15.48	1	5,641	0.02%
2024/03/25	1	15.55	1	15.58	15.54	0	5,606	0.00%
2024/03/21	0	0.00	4	15.65	15.68	-4	5,624	-0.07%
2024/03/20	1	15.52	9	15.57	15.44	-8	5,617	-0.14%
2024/03/19	1	15.50	0	0.00	15.51	1	5,667	0.02%
2024/03/18	3	15.27	151.3	15.29	15.40	-148.3	5,608	-2.64%	大賣/鉅額交易
2024/03/15	0	0.00	1	15.38	15.36	-1	5,589	-0.02%
2024/03/14	9	15.46	7	15.44	15.44	2	5,566	0.04%
2024/03/13	1	15.48	4	15.48	15.46	-3	5,507	-0.05%
2024/03/12	1	15.25	3.7	15.29	15.44	-2.7	5,498	-0.05%
2024/03/11	0.1	15.27	40	15.33	15.27	-39.9	5,461	-0.73%
2024/03/08	0	0.00	4	15.40	15.34	-4	5,444	-0.07%
2024/03/07	0	0.00	5	15.14	15.16	-5	5,195	-0.10%
2024/03/05	0	0.00	2	14.81	14.80	-2	5,006	-0.04%
2024/03/04	1	14.75	0	0.00	14.75	1	4,944	0.02%
2024/03/01	0	0.00	1	14.55	14.50	-1	4,817	-0.02%
2024/02/29	0.1	14.47	395	14.43	14.53	-394.9	4,833	-8.17%	大賣/鉅額交易
2024/02/26	0.1	14.56	1	14.55	14.57	-0.9	4,815	-0.02%
2024/02/23	0	14.61	2	14.64	14.57	-2	4,818	-0.04%
2024/02/22	3	14.55	0.8	14.55	14.58	2.3	4,778	0.05%
2024/02/21	3	14.51	0	0.00	14.47	3	4,775	0.06%
2024/02/19	0	0.00	12	14.50	14.49	-12	4,803	-0.25%
2024/02/16	0	0.00	2	14.57	14.49	-2	4,861	-0.04%
2024/02/15	0	0.00	61	14.55	14.57	-61	4,864	-1.25%
2024/02/05	0.1	14.15	0	0.00	14.17	0.1	4,683	0.00%
2024/02/01	0.1	14.10	0.6	14.08	14.10	-0.5	4,668	-0.01%
2024/01/31	15.2	14.11	2	14.12	14.11	13.2	4,666	0.28%
2024/01/30	11	14.29	40	14.29	14.28	-29	4,637	-0.63%
2024/01/29	0	0.00	1	14.30	14.30	-1	4,510	-0.02%
2024/01/26	0	0.00	5	14.33	14.30	-5	4,504	-0.11%
2024/01/25	1	14.37	3.6	14.38	14.41	-2.6	4,523	-0.06%
2024/01/24	0	0.00	1	14.26	14.23	-1	4,286	-0.02%
2024/01/23	0	14.21	5	14.23	14.22	-5	4,301	-0.12%
2024/01/22	10	14.15	6	14.13	14.15	4	4,280	0.09%
2024/01/19	15	14.01	4	14.02	14.01	11	4,256	0.26%
2024/01/18	22	13.70	0	0.00	13.70	22	4,281	0.51%
2024/01/17	28	13.79	0	0.00	13.70	28	4,260	0.66%
2024/01/16	6.1	14.05	0	0.00	14.12	6.1	4,185	0.15%
2024/01/12	2	14.10	0	0.00	14.12	2	4,212	0.05%
2024/01/11	4	14.10	1	14.14	14.13	3	4,236	0.07%
2024/01/08	2	14.24	4	14.18	14.19	-2	4,387	-0.05%
2024/01/05	0.1	14.17	0	0.00	14.17	0.1	4,366	0.00%
2024/01/04	5.1	14.10	0	0.00	14.14	5.1	4,358	0.12%
2024/01/03	36.1	14.13	0	0.00	14.13	36.1	4,369	0.83%
2024/01/02	11.1	14.36	6	14.48	14.40	5.1	4,296	0.12%
2023/12/29	0.1	14.47	1	14.49	14.50	-0.9	4,280	-0.02%
2023/12/28	3.1	14.54	22.5	14.55	14.52	-19.4	4,294	-0.45%
2023/12/27	1	14.42	6	14.43	14.49	-5	4,196	-0.12%
2023/12/26	2.1	14.24	7	14.25	14.25	-4.9	4,088	-0.12%
2023/12/25	1.1	14.12	8	14.11	14.13	-6.9	4,049	-0.17%
2023/12/22	0	0.00	5	14.03	14.04	-5	4,041	-0.12%
2023/12/21	9	13.93	0	0.00	13.96	9	4,092	0.22%
2023/12/20	4.1	14.03	0	0.00	14.05	4.1	4,092	0.10%
2023/12/19	14.1	13.98	0	0.00	13.99	14.1	4,108	0.34%
2023/12/18	0.1	14.05	0	0.00	14.09	0.1	4,143	0.00%
2023/12/15	6	14.14	9	14.16	14.11	-3	4,146	-0.07%
2023/12/14	0	0.00	10.1	14.07	14.08	-10.1	4,143	-0.24%
2023/12/13	4	13.95	0	0.00	13.94	4	4,092	0.10%
2023/12/12	4.4	13.94	0	0.00	13.94	4.4	4,110	0.11%
2023/12/11	3	13.88	17	13.90	13.89	-14	4,112	-0.34%
2023/12/08	17.1	13.89	0	0.00	13.87	17.1	4,102	0.42%
2023/12/07	12.3	13.81	2	13.85	13.81	10.3	4,109	0.25%
2023/12/06	5.1	13.93	0	0.00	13.93	5.1	4,065	0.13%
2023/12/04	10	14.05	4	14.07	14.02	6	4,034	0.15%
2023/12/01	6	13.95	0	0.00	13.96	6	3,998	0.15%
2023/11/30	0.1	13.92	0	0.00	13.95	0.1	3,973	0.00%
2023/11/28	0	0.00	4	13.95	13.90	-4	3,930	-0.10%
2023/11/27	0.5	13.90	0	0.00	13.80	0.5	3,923	0.01%
2023/11/24	0	0.00	1	13.94	13.97	-1	3,887	-0.03%
2023/11/21	0	0.00	4	13.96	14.00	-4	3,902	-0.10%
2023/11/20	1	13.87	0	0.00	13.90	1	3,860	0.03%
2023/11/17	1	13.85	0	0.00	13.88	1	3,799	0.03%
2023/11/13	0	0.00	10	13.61	13.61	-10	3,610	-0.28%
2023/11/07	0	0.00	25	13.52	13.54	-25	3,742	-0.67%
2023/11/03	2	13.52	0	0.00	13.51	2	3,765	0.05%
2023/10/31	3.3	13.04	0	0.00	13.01	3.3	3,719	0.09%
2023/10/30	2	13.07	0	0.00	13.08	2	3,731	0.05%
2023/10/27	0.4	13.08	0	0.00	13.05	0.4	3,721	0.01%
2023/10/26	3	13.07	0	0.00	13.03	3	3,738	0.08%
2023/10/25	5	13.35	0	0.00	13.34	5	3,696	0.14%
2023/10/24	3	13.19	0	0.00	13.27	3	3,732	0.08%
2023/10/23	3.6	13.28	0	0.00	13.27	3.6	3,678	0.10%
2023/10/20	4.2	13.38	0	0.00	13.40	4.2	3,640	0.12%
2023/10/19	28	13.45	0	0.00	13.46	28	3,634	0.77%
2023/10/18	7.3	13.70	2	13.77	13.64	5.3	3,727	0.14%
2023/10/17	2	13.80	4	13.76	13.76	-2	3,763	-0.05%
2023/10/13	0	0.00	1	13.73	13.73	-1	3,860	-0.03%
2023/10/06	1	13.50	0	0.00	13.51	1	4,069	0.03%
2023/10/05	0.5	13.43	2	13.48	13.47	-1.5	4,111	-0.04%
2023/10/04	1.3	13.30	0	0.00	13.30	1.3	4,091	0.03%
2023/10/03	0.3	13.49	0	0.00	13.47	0.3	4,060	0.01%
2023/10/02	1	13.51	0	0.00	13.54	1	4,074	0.02%
2023/09/28	0.2	13.34	0	0.00	13.38	0.2	4,128	0.00%
2023/09/27	4.8	13.28	0	0.00	13.29	4.8	4,144	0.12%
2023/09/26	10.9	13.38	0	0.00	13.33	10.9	4,173	0.26%
2023/09/25	0	13.50	0	0.00	13.50	0	4,127	0.00%
2023/09/22	5.6	13.42	0	0.00	13.43	5.6	4,190	0.13%
2023/09/21	20.3	13.45	0	0.00	13.46	20.3	4,202	0.48%
2023/09/20	5	13.60	0.4	13.65	13.60	4.6	4,179	0.11%
2023/09/19	1.4	13.66	10	13.64	13.65	-8.6	4,203	-0.20%
2023/09/18	6.2	13.79	0	0.00	13.73	6.2	4,171	0.15%
2023/09/15	0	13.90	0	0.00	13.92	0	4,136	0.00%
2023/09/13	1	13.72	0	0.00	13.74	1	4,142	0.02%
2023/09/11	10.2	13.59	3	13.59	13.59	7.2	4,228	0.17%
2023/09/08	2	13.53	0	0.00	13.63	2	4,272	0.05%
2023/09/07	7.8	13.67	0	0.00	13.63	7.8	4,355	0.18%
2023/09/05	5	13.79	0	0.00	13.80	5	4,397	0.11%
2023/09/04	2.2	13.74	10	13.75	13.80	-7.8	4,423	-0.18%
2023/08/30	3	13.80	31	13.84	13.82	-28	4,591	-0.61%
2023/08/29	0	0.00	5	13.70	13.73	-5	4,671	-0.11%
2023/08/28	0	0.00	0.5	13.77	13.66	-0.5	4,706	-0.01%
2023/08/25	1	13.50	0	0.00	13.50	1	4,695	0.02%
2023/08/24	0	0.00	2	13.62	13.65	-2	4,776	-0.04%
2023/08/23	1	13.51	0	0.00	13.51	1	4,990	0.02%
2023/08/22	1	13.48	0	0.00	13.48	1	5,120	0.02%
2023/08/18	2	13.49	0	0.00	13.48	2	5,183	0.04%
2023/08/17	1.5	13.49	0	0.00	13.49	1.5	5,195	0.03%
2023/08/16	12.8	13.49	0	0.00	13.49	12.8	5,198	0.25%
2023/08/14	10	13.73	0	0.00	13.69	10	5,235	0.19%
2023/08/09	3	13.99	0	0.00	13.99	3	5,199	0.06%
2023/08/08	1	13.98	0	0.00	14.00	1	5,232	0.02%
2023/08/04	2	14.04	0	0.00	14.04	2	5,232	0.04%
2023/08/02	3	14.15	0	0.00	14.05	3	5,220	0.06%
2023/07/31	2	14.24	65	14.18	14.20	-63	5,222	-1.21%
2023/07/28	3	14.30	3.6	14.26	14.28	-0.6	5,230	-0.01%
2023/07/25	65	14.05	10	14.03	14.03	55	5,239	1.05%
2023/07/24	2	13.91	0.2	13.90	13.90	1.9	5,248	0.04%
2023/07/21	4	13.90	0	0.00	13.91	4	5,309	0.08%
2023/07/20	1.1	14.10	0	0.00	14.12	1.1	5,292	0.02%
2023/07/19	6	14.19	0	0.00	14.10	6	5,218	0.11%
2023/07/18	3	14.25	0	0.00	14.24	3	5,254	0.06%
2023/07/17	3	14.42	0	0.00	14.47	3	5,428	0.06%
2023/07/14	20	14.43	0	0.00	14.43	20	5,617	0.36%
2023/07/13	0	0.00	5.6	14.36	14.29	-5.6	5,612	-0.10%
2023/07/11	0	0.00	1	14.21	14.22	-1	5,605	-0.02%
2023/07/10	2	14.11	0	0.00	14.06	2	5,711	0.04%
2023/07/07	2	14.06	0	0.00	14.06	2	5,745	0.03%
2023/07/06	3	14.18	0	0.00	14.13	3	5,782	0.05%
2023/07/05	2	14.28	0.3	14.34	14.27	1.8	5,815	0.03%
2023/07/04	10	14.28	0	0.00	14.32	10	5,817	0.17%
2023/07/03	0	0.00	5	14.29	14.26	-5	5,772	-0.09%
2023/06/30	6	14.14	0	0.00	14.21	6	5,761	0.10%
2023/06/29	2	14.17	7	14.25	14.16	-5	5,680	-0.09%
2023/06/28	1.2	14.20	0	0.00	14.21	1.2	5,656	0.02%
2023/06/27	5.2	14.19	0	0.00	14.19	5.2	5,659	0.09%
2023/06/26	1	14.35	0	0.00	14.35	1	5,633	0.02%
2023/06/21	0	0.00	1	14.40	14.46	-1	5,607	-0.02%
2023/06/19	0	0.00	1	14.38	14.47	-1	5,613	-0.02%
2023/06/16	1	14.36	18.7	14.41	14.40	-17.7	5,588	-0.32%
2023/06/15	16	14.40	4.2	14.39	14.45	11.8	5,562	0.21%
2023/06/14	0	0.00	1	14.34	14.36	-1	5,509	-0.02%
2023/06/13	5	14.32	2	14.33	14.37	3	5,491	0.05%
2023/06/12	1.3	14.18	6	14.19	14.17	-4.7	5,407	-0.09%
2023/06/09	1	14.11	0	0.00	14.12	1	5,420	0.02%
2023/06/08	0.3	14.03	0	0.00	13.99	0.3	5,413	0.01%
2023/06/07	0.2	13.97	10	13.97	14.09	-9.8	5,403	-0.18%
2023/06/06	0	0.00	84	13.94	13.93	-84	5,337	-1.57%
2023/06/05	0	0.00	71	13.93	13.90	-71	5,292	-1.34%
2023/06/02	0.3	13.87	15	13.86	13.87	-14.8	5,237	-0.28%
2023/06/01	2	13.71	2	13.69	13.71	0	5,183	0.00%
2023/05/31	0	0.00	1	13.84	13.87	-1	5,126	-0.02%
2023/05/30	0	0.00	5	13.84	13.87	-5	5,083	-0.10%
2023/05/29	1	13.82	32	13.86	13.83	-31	4,978	-0.62%
2023/05/26	1	13.69	0.1	13.71	13.72	0.9	4,756	0.02%
2023/05/24	4	13.46	12	13.47	13.49	-8	4,607	-0.17%
2023/05/23	8	13.52	0	0.00	13.51	8	4,555	0.18%
2023/05/22	16	13.50	5	13.49	13.50	11	4,518	0.24%
2023/05/17	0	13.31	0	0.00	13.37	0	4,368	0.00%
2023/05/12	1.2	13.10	0	0.00	13.11	1.2	4,298	0.03%
2023/05/11	20	13.17	0	0.00	13.18	20	4,236	0.47%
2023/05/09	0	0.00	34	13.29	13.30	-34	4,170	-0.82%
2023/05/04	2	13.16	0	0.00	13.18	2	4,104	0.05%
2023/04/28	3.1	13.13	0	0.00	13.12	3.1	4,060	0.08%
2023/04/27	5	13.07	17	13.06	13.05	-12	4,048	-0.30%
2023/04/26	0	0.00	200	13.00	13.03	-200	4,031	-4.96%	大賣/鉅額交易
2023/04/25	11.3	13.25	31	13.09	13.07	-19.7	3,936	-0.50%
2023/04/24	10	13.25	12	13.23	13.25	-2	3,827	-0.05%
2023/04/21	28	13.45	0	0.00	13.29	28	3,775	0.74%
2023/04/20	113.2	13.57	0	0.00	13.58	113.2	3,622	3.13%	大買/鉅額交易
2023/04/19	176.2	13.73	0	0.00	13.64	176.2	3,381	5.21%	大買/鉅額交易
2023/04/18	32	13.77	0	0.00	13.78	32	3,078	1.04%
2023/04/17	1	13.77	0	0.00	13.80	1	3,000	0.03%
2023/04/13	4	13.80	0	0.00	13.77	4	2,831	0.14%
2023/04/11	1.1	13.82	1	13.83	13.81	0.1	2,630	0.00%
2023/04/10	23.3	13.89	0	0.00	13.83	23.3	2,541	0.91%
2023/04/07	0	13.88	0	0.00	13.87	0	2,423	0.00%
2023/03/31	0	0.00	1	13.85	13.86	-1	2,335	-0.04%
2023/03/29	0	0.00	1	13.70	13.70	-1	2,294	-0.04%
2023/03/28	11.1	13.70	2	13.70	13.70	9.1	2,279	0.40%
2023/03/27	30	13.80	13	13.81	13.79	17	2,240	0.76%
2023/03/24	0	0.00	1	13.79	13.85	-1	2,213	-0.05%
2023/03/23	0.1	13.80	100	13.79	13.79	-99.9	2,180	-4.58%
2023/03/22	0	0.00	2	13.73	13.75	-2	2,130	-0.09%
2023/03/20	112	13.58	0	0.00	13.61	112	2,046	5.47%	大買/鉅額交易
2023/03/17	13	13.62	0	0.00	13.64	13	2,009	0.65%
2023/03/16	9.1	13.50	100	13.46	13.48	-90.9	2,000	-4.54%
2023/03/15	12	13.55	0	0.00	13.54	12	1,957	0.61%
2023/03/14	70.4	13.56	0	0.00	13.47	70.4	1,953	3.60%
2023/03/13	13	13.68	1	13.58	13.71	12	1,892	0.63%
2023/03/10	1	13.64	10	13.62	13.62	-9	1,848	-0.49%
2023/03/09	10	13.84	2	13.86	13.78	8	1,831	0.44%
2023/03/08	4	13.72	0	0.00	13.78	4	1,823	0.22%
2023/03/06	0.2	13.73	0	0.00	13.73	0.2	1,810	0.01%
2023/03/01	0.2	13.46	7	13.49	13.57	-6.8	1,756	-0.38%
2023/02/24	2.8	13.53	21	13.53	13.46	-18.2	1,740	-1.05%
2023/02/22	16	13.32	1	13.31	13.36	15	1,729	0.87%
2023/02/21	2	13.47	0	0.00	13.48	2	1,724	0.12%
2023/02/17	2	13.41	0	0.00	13.45	2	1,785	0.11%
2023/02/15	14	13.40	0	0.00	13.40	14	1,817	0.77%
2023/02/14	0	0.00	12	13.56	13.58	-12	1,786	-0.67%
2023/02/13	0	0.00	10	13.49	13.48	-10	1,782	-0.56%
2023/02/08	0	13.48	0	0.00	13.51	0	1,744	0.00%
2023/02/07	1	13.31	2	13.33	13.33	-1	1,738	-0.06%
2023/02/06	12.2	13.38	1	13.38	13.35	11.2	1,724	0.65%
2023/02/02	5	13.50	6	13.47	13.50	-1	1,705	-0.06%
2023/02/01	2.7	13.28	0	0.00	13.32	2.7	1,682	0.16%
2023/01/31	1.8	13.37	0	0.00	13.26	1.8	1,682	0.11%
2023/01/30	0	0.00	21	13.27	13.40	-21	1,665	-1.26%
2023/01/17	20	13.08	0	0.00	13.12	20	1,603	1.25%
2023/01/16	1	13.05	8	13.06	13.05	-7	1,567	-0.45%
2023/01/09	0.1	12.83	0.2	12.76	12.85	-0.2	1,560	-0.01%
2023/01/05	2	12.35	0	0.00	12.33	2	1,589	0.13%
2022/12/29	3	12.18	0	0.00	12.18	3	1,714	0.18%
2022/12/28	6.5	12.21	0	0.00	12.20	6.5	1,745	0.37%
2022/12/26	1	12.37	0	0.00	12.38	1	1,796	0.06%
2022/12/20	1	12.34	0	0.00	12.30	1	1,876	0.05%
2022/12/19	2.5	12.50	0	0.00	12.49	2.5	1,926	0.13%
2022/12/16	2	12.63	0	0.00	12.58	2	1,935	0.10%
2022/12/15	1.8	12.78	0	0.00	12.77	1.8	1,943	0.09%
2022/12/14	2	12.77	0	0.00	12.77	2	1,959	0.10%
2022/12/08	0.2	12.64	0	0.00	12.57	0.2	2,001	0.01%
2022/12/06	0	0.00	39	12.90	12.80	-39	1,995	-1.95%
2022/11/30	9	12.80	0	0.00	12.94	9	1,982	0.45%
2022/11/29	31	12.80	0	0.00	12.79	31	1,994	1.55%
2022/11/10	0	0.00	1	11.84	11.86	-1	1,899	-0.05%
2022/11/08	2	11.69	0	0.00	11.67	2	1,902	0.11%
2022/11/04	1	11.32	0	0.00	11.40	1	1,884	0.05%
2022/10/27	0	0.00	1	11.38	11.39	-1	1,896	-0.05%
2022/10/26	1	11.20	0	0.00	11.21	1	1,900	0.05%
2022/10/24	0.3	11.34	1	11.45	11.32	-0.7	1,890	-0.04%
2022/10/19	3	11.37	1.4	11.44	11.30	1.6	1,874	0.09%
2022/10/18	1.3	11.61	0	0.00	11.62	1.3	1,846	0.07%
2022/10/17	5	11.42	3	11.49	11.52	2	1,813	0.11%
2022/10/13	7	11.49	1	11.38	11.38	6	1,765	0.34%
2022/10/12	0.9	11.50	1	11.47	11.56	-0.2	1,724	-0.01%
2022/10/11	10	11.61	0	0.00	11.54	10	1,697	0.59%
2022/10/07	5	12.14	0	0.00	12.10	5	1,618	0.31%
2022/10/06	0.3	12.23	0	0.00	12.25	0.3	1,587	0.02%
2022/10/05	0	0.00	10	12.20	12.18	-10	1,577	-0.64%
2022/10/04	2	11.93	0	0.00	11.97	2	1,555	0.13%
2022/09/28	0.7	12.04	1	12.03	11.93	-0.3	1,494	-0.02%
2022/09/27	1	12.19	0	0.00	12.19	1	1,473	0.07%
2022/09/26	1	12.20	0	0.00	12.23	1	1,489	0.07%
2022/09/22	1	12.57	0	0.00	12.57	1	1,524	0.07%
2022/09/21	4	12.75	0	0.00	12.75	4	1,524	0.26%
2022/09/19	2.2	12.82	10	12.78	12.76	-7.8	1,516	-0.51%
2022/09/16	2	12.85	0	0.00	12.89	2	1,496	0.13%
2022/09/15	0.1	13.00	0	0.00	12.97	0.1	1,524	0.01%
2022/09/14	3.2	12.91	0	0.00	12.92	3.2	1,567	0.20%
2022/09/12	2.7	13.07	0	0.00	13.05	2.7	1,591	0.17%
2022/09/08	2	12.84	0	0.00	12.86	2	1,627	0.12%
2022/09/02	1	12.94	1	13.00	12.94	0	1,617	0.00%
2022/09/01	3	13.02	0	0.00	13.04	3	1,600	0.19%
2022/08/29	4	13.02	0	0.00	13.09	4	1,563	0.26%
2022/08/24	2	13.25	0	0.00	13.24	2	1,542	0.13%
2022/08/22	0	13.46	0	0.00	13.41	0	1,539	0.00%
2022/08/18	0.1	13.58	0	13.59	13.54	0.1	1,560	0.01%
2022/08/17	0	13.59	0	0.00	13.60	0	1,559	0.00%
2022/08/12	0	0.00	2	13.55	13.55	-2	1,573	-0.13%
2022/07/18	1	12.72	0	0.00	12.75	1	1,836	0.05%
2022/07/08	1	12.88	0	0.00	12.79	1	1,915	0.05%
2022/07/07	0	0.00	3	12.37	12.70	-3	1,924	-0.16%
2022/07/06	2	12.36	0	0.00	12.36	2	1,960	0.10%
2022/07/05	0	0.00	11	12.66	12.64	-11	1,981	-0.56%
2022/07/04	11	12.56	5	12.52	12.53	6	1,991	0.30%
2022/07/01	1	12.65	1	12.70	12.60	0	2,047	0.00%
2022/06/30	1	12.95	10	13.02	12.95	-9	2,027	-0.44%
2022/06/29	1	13.33	1	13.33	13.31	0	1,997	0.00%
2022/06/28	0	0.00	0.2	13.45	13.45	-0.2	1,989	-0.01%
2022/06/24	0.1	13.34	0	0.00	13.32	0.1	2,022	0.00%
2022/06/23	0	13.25	0	0.00	13.27	0	2,052	0.00%
2022/06/22	1	13.60	0	0.00	13.51	1	2,027	0.05%
2022/06/21	1	13.71	1	13.71	13.82	0	1,994	0.00%
2022/06/20	1	13.58	0	0.00	13.56	1	2,009	0.05%
2022/06/17	2	13.64	0	0.00	13.68	2	2,012	0.10%
2022/06/16	0	0.00	1	13.87	13.87	-1	1,997	-0.05%
2022/06/14	2	13.97	0	0.00	13.97	2	2,050	0.10%
2022/06/13	1	14.05	1	13.98	14.00	0	2,064	0.00%
2022/06/10	4	14.34	2	14.33	14.34	2	2,111	0.09%
2022/06/09	2	14.46	0	0.00	14.45	2	2,137	0.09%
2022/06/08	1	14.54	0	0.00	14.53	1	2,174	0.05%
2022/06/06	0	0.00	2	14.45	14.51	-2	2,231	-0.09%
2022/06/01	0	0.00	2	14.57	14.50	-2	2,543	-0.08%
2022/05/30	0	0.00	2.1	14.44	14.44	-2.1	2,590	-0.08%
2022/05/27	0	0.00	0.1	14.13	14.16	-0.1	2,595	0.00%
2022/05/24	3	13.97	1.1	13.95	13.95	1.9	2,803	0.07%
2022/05/20	0	0.00	3	14.12	14.14	-3	2,856	-0.11%
2022/05/19	2	14.01	0	0.00	14.03	2	2,883	0.07%
2022/05/18	1	14.21	0	0.00	14.26	1	2,890	0.03%
2022/05/17	0	0.00	2	14.09	14.10	-2	2,928	-0.07%
2022/05/16	0	0.00	1.7	14.01	13.99	-1.7	2,960	-0.06%
2022/05/13	1	13.88	8.1	13.92	13.93	-7.1	2,991	-0.24%
2022/05/12	3.1	13.80	0.1	13.89	13.75	3	3,080	0.10%
2022/05/10	2	14.03	0.5	13.97	14.13	1.5	3,091	0.05%
2022/05/09	0	0.00	25	14.18	14.10	-25	3,087	-0.81%
2022/05/06	10.6	14.31	0	0.00	14.35	10.6	3,093	0.34%
2022/05/05	1.2	14.56	0	0.00	14.58	1.2	3,151	0.04%
2022/04/29	0	0.00	0.4	14.51	14.49	-0.4	3,328	-0.01%
2022/04/28	0	0.00	0.1	14.34	14.36	-0.1	3,396	0.00%
2022/04/27	6.1	14.12	0	14.18	14.15	6	3,424	0.18%
2022/04/26	2	14.43	0	0.00	14.43	2	3,421	0.06%
2022/04/25	1.2	14.38	4	14.41	14.42	-2.9	3,453	-0.08%
2022/04/22	2	14.67	0	0.00	14.74	2	3,504	0.06%
2022/04/21	2	14.82	0	0.00	14.79	2	3,567	0.06%
2022/04/20	1	14.69	0	0.00	14.73	1	3,638	0.03%
2022/04/19	0.1	14.75	0	0.00	14.71	0.1	3,669	0.00%
2022/04/18	0	0.00	2	14.67	14.66	-2	3,730	-0.05%
2022/04/15	1.3	14.80	0	0.00	14.78	1.3	3,729	0.03%
2022/04/14	1.1	15.02	0	0.00	14.95	1.1	3,792	0.03%
2022/04/12	3.1	14.81	0	0.00	14.82	3.1	3,999	0.08%
2022/04/11	5.2	14.97	0	0.00	14.87	5.2	4,225	0.12%
2022/04/08	2.1	15.04	0	0.00	15.07	2.1	4,301	0.05%
2022/04/07	5.3	15.05	0	0.00	14.99	5.3	4,324	0.12%
2022/04/06	2.1	15.19	10	15.18	15.22	-7.9	4,294	-0.18%
2022/04/01	1	15.31	0.3	15.31	15.35	0.7	4,295	0.02%
2022/03/31	0.1	15.48	0	0.00	15.44	0.1	4,325	0.00%
2022/03/30	0	0.00	1	15.50	15.49	-1	4,347	-0.02%
2022/03/29	1.3	15.38	0	0.00	15.35	1.3	4,354	0.03%
2022/03/28	7.3	15.33	0	0.00	15.36	7.3	4,358	0.17%
2022/03/25	4	15.43	2	15.44	15.41	2	4,340	0.05%
2022/03/24	5.2	15.40	0	0.00	15.44	5.2	4,417	0.12%
2022/03/23	0.1	15.45	0	0.00	15.46	0.1	4,433	0.00%
2022/03/22	2	15.34	0	0.00	15.37	2	4,448	0.04%
2022/03/21	2.3	15.40	0	0.00	15.36	2.3	4,451	0.05%
2022/03/18	2	15.30	1	15.32	15.31	1	4,501	0.02%
2022/03/17	0	0.00	0.1	15.30	15.35	-0.1	4,513	0.00%
2022/03/16	2	14.96	0.2	15.68	15.00	1.8	4,488	0.04%
2022/03/15	1.1	14.89	0	0.00	14.88	1.1	4,498	0.03%
2022/03/14	1	15.15	0	0.00	15.08	1	4,504	0.02%
2022/03/11	1.1	15.12	0	0.00	15.11	1.1	4,507	0.02%
2022/03/08	11.4	14.84	71	14.75	14.75	-59.6	4,553	-1.31%
2022/03/07	12	15.04	1	15.02	15.05	11	4,442	0.25%
2022/03/04	2.3	15.46	0	0.00	15.44	2.3	4,311	0.05%
2022/03/03	0	0.00	0.2	15.67	15.60	-0.2	4,334	0.00%
2022/03/02	1	15.51	0.1	15.57	15.56	0.9	4,485	0.02%
2022/03/01	4.1	15.49	10	15.62	15.59	-5.9	4,495	-0.13%
2022/02/25	6	15.41	0	0.00	15.40	6	4,509	0.13%
2022/02/24	12.3	15.55	0	0.00	15.43	12.3	4,501	0.27%
2022/02/23	3	15.71	0	0.00	15.77	3	4,404	0.07%
2022/02/22	7.2	15.68	0	0.00	15.70	7.2	4,472	0.16%
2022/02/21	2	15.88	0	0.00	15.88	2	4,442	0.05%
2022/02/18	5.1	15.82	50	15.89	15.89	-44.9	4,471	-1.00%
2022/02/17	3.1	15.91	0	0.00	15.93	3.1	4,507	0.07%
2022/02/15	8	15.80	0	0.00	15.73	8	4,537	0.18%
2022/02/14	65	15.76	2	15.75	15.78	63	4,538	1.39%
2022/02/11	3	16.01	0	0.00	16.05	3	4,494	0.07%
2022/02/10	3	16.01	2	16.08	16.11	1	4,549	0.02%
2022/02/09	1.6	15.98	8.6	15.99	16.03	-7.1	4,586	-0.15%
2022/02/08	2	15.92	6	15.94	15.92	-4	4,616	-0.09%
2022/02/07	4	15.81	0	0.00	15.84	4	4,652	0.09%
2022/01/26	0.8	15.87	1	15.78	15.81	-0.2	4,599	0.00%
2022/01/25	10.2	15.92	0	0.00	15.93	10.2	4,591	0.22%
2022/01/24	7	16.05	0	0.00	16.12	7	4,581	0.15%
2022/01/21	15	16.07	3	16.10	16.04	12	4,583	0.26%
2022/01/20	5	16.23	10	16.26	16.30	-5	4,578	-0.11%
2022/01/19	17.9	16.30	0	0.00	16.26	17.9	4,619	0.39%
2022/01/18	39	16.51	1	16.45	16.43	38	4,664	0.81%
2022/01/17	9	16.50	59	16.49	16.55	-50	4,789	-1.04%
2022/01/14	12.1	16.41	54	16.38	16.38	-42	4,882	-0.86%
2022/01/13	1	16.35	29	16.35	16.39	-28	5,010	-0.56%
2022/01/12	2	16.23	13	16.29	16.26	-11	5,464	-0.20%
2022/01/11	5.1	16.13	0	0.00	16.20	5.1	5,629	0.09%
2022/01/10	1	16.02	0	0.00	16.18	1	5,734	0.02%
2022/01/07	6	16.19	10	16.24	16.18	-4	5,766	-0.07%
2022/01/06	11	16.28	13	16.32	16.28	-2	5,750	-0.03%
2022/01/05	13	16.43	0	0.00	16.40	13	5,733	0.23%
2022/01/04	0	0.00	4.1	16.23	16.34	-4.1	5,708	-0.07%
2022/01/03	7	16.17	0	0.00	16.12	7	5,535	0.13%
2021/12/30	0.1	16.18	0	0.00	16.16	0.1	5,468	0.00%
2021/12/29	4	16.15	0	0.00	16.18	4	5,563	0.07%
2021/12/27	0	0.00	1.1	15.99	16.00	-1.1	5,810	-0.02%
2021/12/24	0	0.00	1	15.98	15.96	-1	5,896	-0.02%
2021/12/23	0.1	15.95	33	15.95	15.94	-33	5,896	-0.56%
2021/12/20	2	15.80	0	0.00	15.79	2	6,102	0.03%
2021/12/17	2	15.88	0	0.00	15.91	2	6,031	0.03%
2021/12/16	0	0.00	40	15.90	15.93	-40	6,023	-0.66%
2021/12/15	3.3	15.80	0.5	15.82	15.82	2.8	6,112	0.05%
2021/12/14	42.4	15.79	1	15.78	15.79	41.4	6,108	0.68%
2021/12/13	1	15.94	0	0.00	15.87	1	6,046	0.02%
2021/12/10	9	15.85	13	15.83	15.90	-4	6,029	-0.07%
2021/12/09	5.1	15.89	0	0.00	15.91	5.1	6,015	0.08%
2021/12/08	2.1	16.04	0	0.00	15.94	2.1	5,996	0.04%
2021/12/06	6	15.82	0	0.00	15.89	6	5,948	0.10%
2021/12/03	10	15.90	0.5	15.88	15.92	9.5	5,981	0.16%
2021/12/01	12.2	15.63	4	15.77	15.81	8.2	6,050	0.14%
2021/11/30	43	15.70	0	0.00	15.60	43	6,234	0.69%
2021/11/29	7	15.53	1.7	15.52	15.56	5.3	6,277	0.08%
2021/11/26	15.5	15.63	55	15.64	15.55	-39.5	6,258	-0.63%
2021/11/25	3	15.74	4.4	15.71	15.74	-1.4	6,133	-0.02%
2021/11/24	41	15.73	2	15.74	15.75	39	6,160	0.63%
2021/11/23	6	15.78	67	15.78	15.78	-61	6,138	-0.99%
2021/11/22	0.1	15.93	0	0.00	15.91	0.1	6,109	0.00%
2021/11/19	6	15.91	0	0.00	15.90	6	6,100	0.10%
2021/11/18	2	15.84	1	15.85	15.84	1	6,033	0.02%
2021/11/17	1	15.83	1	15.82	15.81	0	6,008	0.00%
2021/11/16	10	15.76	0	0.00	15.75	10	6,011	0.17%
2021/11/15	0	0.00	2	15.74	15.72	-2	6,046	-0.03%
2021/11/12	1	15.68	0	0.00	15.64	1	6,004	0.02%
2021/11/11	17.1	15.54	0	0.00	15.61	17.1	5,979	0.29%
2021/11/09	19	15.69	2.1	15.70	15.71	16.9	5,945	0.28%
2021/11/08	73	15.54	3	15.56	15.56	70	5,847	1.20%
2021/11/05	6	15.37	12	15.40	15.42	-6	5,821	-0.10%
2021/11/04	11	15.40	3	15.33	15.32	8	5,790	0.14%
2021/11/01	3	15.29	0	0.00	15.31	3	5,799	0.05%
2021/10/29	6	15.31	0	0.00	15.29	6	5,872	0.10%
2021/10/28	3.1	15.31	0	0.00	15.33	3.1	5,894	0.05%
2021/10/27	0	0.00	130	15.29	15.38	-130	5,887	-2.21%	大賣/鉅額交易
2021/10/26	13.1	15.29	2	15.26	15.29	11.1	5,962	0.19%
2021/10/25	48	15.09	0	0.00	15.19	48	5,888	0.82%
2021/10/22	54	15.15	0	0.00	15.18	54	5,806	0.93%
2021/10/21	18	15.23	1	15.26	15.19	17	5,618	0.30%
2021/10/20	185.1	15.22	0	0.00	15.22	185.1	5,436	3.40%	大買/鉅額交易
2021/10/19	33	15.50	120	15.56	15.47	-87	4,923	-1.77%	大賣/
2021/10/18	1.1	15.86	0	0.00	15.90	1.1	4,753	0.02%
2021/10/15	1	15.75	0	0.00	15.80	1	4,652	0.02%
2021/10/14	10	15.72	0	0.00	15.70	10	4,625	0.22%
2021/10/13	5	15.72	7	15.80	15.73	-2	4,582	-0.04%
2021/10/12	7	15.78	0	0.00	15.79	7	4,532	0.15%
2021/10/08	6	15.88	80	15.86	15.88	-74	4,488	-1.65%
2021/10/07	5	15.90	0	0.00	15.91	5	4,413	0.11%
2021/10/06	49.1	15.75	0	0.00	15.72	49.1	4,475	1.10%
2021/10/05	12.1	15.45	2	15.67	15.70	10.1	4,367	0.23%
2021/10/04	27	15.51	0.2	15.56	15.56	26.8	4,286	0.63%
2021/10/01	8.1	15.50	0	0.00	15.52	8.1	4,106	0.20%
2021/09/30	3.3	15.65	0	0.00	15.77	3.3	3,990	0.08%
2021/09/29	15	15.74	8	15.77	15.66	7	3,981	0.18%
2021/09/28	5	16.03	0	0.00	16.02	5	3,839	0.13%
2021/09/27	2	16.18	0	0.00	16.14	2	3,810	0.05%
2021/09/23	4.1	15.93	0	0.00	15.95	4.1	3,850	0.11%
2021/09/22	11	15.81	1	15.80	15.85	10	3,851	0.26%
2021/09/17	0.1	16.22	1	16.26	16.16	-0.9	3,743	-0.02%
2021/09/16	1	16.15	0	0.00	16.17	1	3,763	0.03%
2021/09/15	1	16.20	0	0.00	16.22	1	3,762	0.03%
2021/09/13	15	16.32	1	16.30	16.31	14	3,811	0.37%
2021/09/10	2	16.25	6	16.32	16.38	-4	3,884	-0.10%
2021/09/09	2.1	16.09	3	16.04	16.17	-0.9	3,879	-0.02%
2021/09/08	1.3	16.08	0	0.00	16.06	1.3	3,898	0.03%
2021/09/07	14	16.35	3	16.24	16.32	11	3,872	0.28%
2021/09/06	0	0.00	5	16.58	16.44	-5	3,849	-0.13%
2021/09/03	0	0.00	3	16.32	16.37	-3	3,751	-0.08%
2021/09/02	1	16.00	20	15.98	15.91	-19	3,543	-0.54%
2021/09/01	0.1	16.00	4	16.02	16.02	-3.9	3,532	-0.11%
2021/08/31	0.1	15.85	0	0.00	15.93	0.1	3,481	0.00%
2021/08/30	0	0.00	2	15.83	15.88	-2	3,487	-0.06%
2021/08/27	4	15.60	2	15.56	15.70	2	3,458	0.06%
2021/08/26	1	15.57	0	0.00	15.55	1	3,480	0.03%
2021/08/25	0	0.00	3	15.45	15.46	-3	3,490	-0.09%
2021/08/24	0	0.00	0.2	15.32	15.27	-0.2	3,515	-0.01%
2021/08/23	3	15.30	1.5	15.24	15.30	1.5	3,606	0.04%
2021/08/20	4.7	14.88	0	0.00	14.95	4.7	3,661	0.13%
2021/08/19	17.3	15.19	0	0.00	15.05	17.3	3,657	0.47%
2021/08/17	2.1	15.34	0	0.00	15.21	2.1	3,697	0.06%
2021/08/16	2	15.33	4	15.36	15.38	-2	3,740	-0.05%
2021/08/13	5	15.51	2	15.51	15.48	3	3,760	0.08%
2021/08/12	5	15.75	0	0.00	15.73	5	3,780	0.13%
2021/08/11	4	15.77	5	15.73	15.75	-1	3,843	-0.03%
2021/08/10	2	15.81	0	0.00	15.83	2	3,940	0.05%
2021/08/09	1	15.98	4	15.99	15.98	-3	4,167	-0.07%
2021/08/06	0	0.00	13	16.04	16.05	-13	4,327	-0.30%
2021/08/05	0	0.00	2	16.15	16.21	-2	4,709	-0.04%
2021/08/04	1	15.93	1.3	16.06	16.11	-0.3	5,025	-0.01%
2021/08/03	0	0.00	1.3	15.76	15.82	-1.3	5,297	-0.02%
2021/07/30	0	0.00	9	15.49	15.47	-9	5,355	-0.17%
2021/07/27	2	15.26	0.5	15.36	15.26	1.5	5,883	0.03%
2021/07/26	12	15.42	0	0.00	15.34	12	6,078	0.20%
2021/07/23	0	0.00	4	15.38	15.34	-4	6,162	-0.06%
2021/07/21	6	15.14	0	0.00	15.11	6	6,314	0.10%
2021/07/20	5.4	15.20	0	0.00	15.18	5.4	6,346	0.08%
2021/07/19	6.1	15.31	0	0.00	15.33	6.1	6,366	0.10%
2021/07/16	6.1	15.45	0	0.00	15.47	6.1	6,560	0.09%
2021/07/14	10	15.43	1.1	15.56	15.44	8.9	6,768	0.13%
2021/07/13	0	0.00	2	15.54	15.44	-2	6,852	-0.03%
2021/07/12	0.2	15.32	2	15.32	15.31	-1.9	6,798	-0.03%
2021/07/09	2.1	15.19	0	0.00	15.22	2.1	6,820	0.03%
2021/07/07	0	15.33	0	0.00	15.30	0	7,169	0.00%
2021/07/05	4	15.39	1.2	15.41	15.38	2.8	7,369	0.04%
2021/07/02	1	15.23	3	15.19	15.22	-2	7,418	-0.03%
2021/07/01	0	0.00	8	15.23	15.20	-8	7,479	-0.11%
2021/06/30	2	15.31	0	0.00	15.30	2	7,576	0.03%
2021/06/29	2	15.35	0	0.00	15.30	2	7,660	0.03%
2021/06/28	1	15.29	0	0.00	15.32	1	8,007	0.01%
2021/06/25	0	0.00	2	15.44	15.33	-2	8,104	-0.02%
2021/06/24	1	15.30	0	0.00	15.33	1	8,182	0.01%
2021/06/23	0	0.00	14	15.30	15.33	-14	8,290	-0.17%
2021/06/22	0	15.10	2	15.14	15.08	-2	8,364	-0.02%
2021/06/21	15	15.08	1	15.08	15.08	14	8,477	0.17%
2021/06/18	0	0.00	1	15.40	15.34	-1	8,514	-0.01%
2021/06/17	0	0.00	6	15.31	15.36	-6	8,628	-0.07%
2021/06/16	0.1	15.29	0	0.00	15.23	0.1	8,736	0.00%
2021/06/11	2	15.30	0	0.00	15.29	2	8,968	0.02%
2021/06/10	0	0.00	1	15.18	15.24	-1	9,098	-0.01%
2021/06/09	23.4	15.24	10	15.17	15.20	13.4	9,243	0.14%
2021/06/08	2	15.40	0	0.00	15.38	2	9,340	0.02%
2021/06/07	1	15.35	7	15.39	15.33	-6	9,501	-0.06%
2021/06/04	5.1	15.37	3.4	15.37	15.38	1.7	9,643	0.02%
2021/06/03	0	0.00	2	15.51	15.50	-2	9,806	-0.02%
2021/06/02	4.1	15.46	0	0.00	15.37	4.1	9,950	0.04%
2021/06/01	2	15.50	0	0.00	15.50	2	10,094	0.02%
2021/05/31	0	0.00	16.8	15.39	15.44	-16.8	10,252	-0.16%
2021/05/28	2	15.08	0	0.00	15.14	2	10,333	0.02%
2021/05/27	6	14.84	0.8	14.82	14.90	5.2	10,470	0.05%
2021/05/26	2	14.95	1	15.16	14.99	1	10,641	0.01%
2021/05/25	4	14.91	18	15.06	15.02	-14	10,830	-0.13%
2021/05/24	4.3	14.56	0	0.00	14.66	4.3	10,930	0.04%
2021/05/20	4.2	14.49	0	0.00	14.41	4.2	11,328	0.04%
2021/05/19	1	14.63	1	14.60	14.60	0	11,530	0.00%
2021/05/18	3	14.31	4	14.43	14.55	-1	11,737	-0.01%
2021/05/17	53.7	13.79	37	14.02	13.74	16.7	11,829	0.14%
2021/05/14	4.3	14.37	20	14.49	14.27	-15.7	11,685	-0.13%
2021/05/13	67.4	13.98	21	14.17	14.16	46.4	11,650	0.40%
2021/05/12	63.3	14.73	32.3	14.65	14.69	31.1	11,144	0.28%
2021/05/11	57.2	15.21	0	0.00	15.16	57.2	10,628	0.54%
2021/05/10	16.5	15.84	26	15.76	15.68	-9.5	10,091	-0.09%
2021/05/07	2	15.78	1	15.59	15.84	1	10,209	0.01%
2021/05/06	20	15.48	0	0.00	15.40	20	10,350	0.19%
2021/05/05	25.1	15.58	0	0.00	15.50	25.1	10,213	0.25%
2021/05/04	34.5	15.65	20	15.60	15.66	14.5	10,055	0.14%
2021/05/03	23	16.17	10	16.22	16.11	13	9,448	0.14%
2021/04/29	15	16.62	32	16.54	16.55	-17	9,264	-0.18%
2021/04/28	3.6	16.67	4	16.64	16.68	-0.4	9,367	0.00%
2021/04/27	3	16.64	0	0.00	16.65	3	9,531	0.03%
2021/04/26	2	16.37	40	16.41	16.54	-38	9,661	-0.39%
2021/04/23	6	15.88	1	15.81	16.00	5	9,785	0.05%
2021/04/22	30	16.14	0.4	16.13	15.90	29.6	10,096	0.29%
2021/04/21	25.2	15.96	0	0.00	15.97	25.2	9,779	0.26%
2021/04/20	9	15.91	1	15.93	15.95	8	9,369	0.09%
2021/04/19	21	15.86	3	15.84	15.91	18	9,705	0.19%
2021/04/16	6	15.63	11	15.68	15.69	-5	9,916	-0.05%
2021/04/15	13	15.47	0	0.00	15.56	13	10,362	0.13%
2021/04/14	25	15.63	11	15.59	15.49	14	11,025	0.13%
2021/04/13	25	15.71	0	0.00	15.59	25	10,389	0.24%
2021/04/12	1	15.70	7	15.70	15.66	-6	10,120	-0.06%
2021/04/09	1.1	15.62	21	15.57	15.55	-19.9	10,592	-0.19%
2021/04/08	9	15.46	3	15.37	15.49	6	10,802	0.06%
2021/04/07	4	15.19	85	15.22	15.25	-81	11,631	-0.70%