永豐台灣ESG (00888)-富邦-新店券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.21
漲跌
▲0.02
漲幅
+0.13%
成交量
2,355張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	15.26	15.21	-2	5,438	-0.04%
2024/04/26	0	0.00	2	15.03	14.99	-2	5,485	-0.04%
2024/04/23	0.6	14.67	0	0.00	14.62	0.6	5,634	0.01%
2024/04/22	0.1	14.65	1	14.54	14.52	-0.9	5,667	-0.02%
2024/04/19	3	14.83	0	0.00	14.81	3	5,658	0.05%
2024/04/18	1	15.20	1	15.38	15.38	0	5,553	0.00%
2024/04/17	1.7	15.24	1.5	15.29	15.32	0.2	5,563	0.00%
2024/04/16	0.6	15.26	0	0.00	15.22	0.6	5,516	0.01%
2024/04/15	0.1	15.71	1	15.68	15.70	-0.9	5,492	-0.02%
2024/04/12	0	0.00	4	15.88	15.85	-4	5,507	-0.07%
2024/04/11	0.5	15.81	3	15.83	15.88	-2.5	5,536	-0.04%
2024/04/10	0	0.00	13	15.85	15.91	-13	5,547	-0.23%
2024/04/09	0	0.00	10.1	15.82	15.87	-10.1	5,618	-0.18%
2024/04/08	0	0.00	1	15.61	15.59	-1	5,536	-0.02%
2024/04/03	0	0.00	2	15.53	15.53	-2	5,516	-0.04%
2024/04/02	0	0.00	3	15.65	15.64	-3	5,603	-0.05%
2024/03/29	0.1	15.53	2	15.55	15.60	-1.9	5,616	-0.03%
2024/03/28	5.4	15.44	0	0.00	15.52	5.4	5,633	0.10%
2024/03/27	3	15.43	3	15.49	15.48	0	5,624	0.00%
2024/03/26	2.1	15.44	15	15.46	15.48	-12.9	5,641	-0.23%
2024/03/25	0	0.00	26	15.56	15.54	-26	5,606	-0.46%
2024/03/22	0	0.00	1	15.70	15.62	-1	5,623	-0.02%
2024/03/21	0	0.00	6	15.66	15.68	-6	5,624	-0.11%
2024/03/20	0	0.00	1	15.63	15.44	-1	5,617	-0.02%
2024/03/19	1	15.50	13	15.49	15.51	-12	5,667	-0.21%
2024/03/18	3	15.27	9	15.32	15.40	-6	5,608	-0.11%
2024/03/15	4	15.36	4	15.36	15.36	0	5,589	0.00%
2024/03/14	0	0.00	7	15.41	15.44	-7	5,566	-0.13%
2024/03/13	2	15.46	0	0.00	15.46	2	5,507	0.04%
2024/03/12	0	0.00	15.6	15.36	15.44	-15.6	5,498	-0.28%
2024/03/11	6.3	15.25	9	15.30	15.27	-2.7	5,461	-0.05%
2024/03/08	7.9	15.48	17	15.47	15.34	-9.1	5,444	-0.17%
2024/03/07	0	0.00	11.9	15.09	15.16	-11.9	5,195	-0.23%
2024/03/06	5	14.77	0	0.00	14.87	5	5,055	0.10%
2024/03/05	0	0.00	10.7	14.80	14.80	-10.7	5,006	-0.21%
2024/03/04	15	14.68	20.6	14.67	14.75	-5.6	4,944	-0.11%
2024/03/01	0	0.00	5.6	14.55	14.50	-5.6	4,817	-0.12%
2024/02/27	2	14.53	0	0.00	14.47	2	4,819	0.04%
2024/02/26	3	14.54	8	14.56	14.57	-5	4,815	-0.10%
2024/02/23	2	14.58	0.6	14.61	14.57	1.4	4,818	0.03%
2024/02/22	0	0.00	5	14.57	14.58	-5	4,778	-0.10%
2024/02/21	6.6	14.52	0	0.00	14.47	6.6	4,775	0.14%
2024/02/20	1.1	14.56	11.3	14.55	14.55	-10.2	4,878	-0.21%
2024/02/19	2.9	14.49	3.3	14.48	14.49	-0.5	4,803	-0.01%
2024/02/16	4	14.51	1.6	14.57	14.49	2.4	4,861	0.05%
2024/02/15	1	14.54	12	14.55	14.57	-11	4,864	-0.23%
2024/02/02	0	14.13	1	14.13	14.13	-1	4,655	-0.02%
2024/01/31	6	14.14	0	0.00	14.11	6	4,666	0.13%
2024/01/30	1	14.28	5	14.28	14.28	-4	4,637	-0.09%
2024/01/29	2	14.31	4	14.30	14.30	-2	4,510	-0.04%
2024/01/26	2	14.30	10	14.35	14.30	-8	4,504	-0.18%
2024/01/25	3	14.35	8.6	14.37	14.41	-5.6	4,523	-0.12%
2024/01/24	1	14.24	54.6	14.25	14.23	-53.6	4,286	-1.25%
2024/01/23	0.6	14.20	53	14.23	14.22	-52.4	4,301	-1.22%
2024/01/22	0.7	14.14	10	14.15	14.15	-9.3	4,280	-0.22%
2024/01/17	0.8	13.77	0	0.00	13.70	0.8	4,260	0.02%
2024/01/16	22	14.09	6	14.06	14.12	16	4,185	0.38%
2024/01/15	0.6	14.15	0	0.00	14.18	0.6	4,189	0.01%
2024/01/12	2	14.06	0	0.00	14.12	2	4,212	0.05%
2024/01/11	1	14.10	4	14.10	14.13	-3	4,236	-0.07%
2024/01/09	9.4	14.18	23	14.26	14.15	-13.6	4,369	-0.31%
2024/01/08	0.7	14.24	0	0.00	14.19	0.7	4,387	0.02%
2024/01/05	0.1	14.15	3	14.21	14.17	-2.9	4,366	-0.07%
2024/01/04	2.2	14.12	31	14.13	14.14	-28.8	4,358	-0.66%
2024/01/03	0.2	14.16	1.1	14.21	14.13	-0.9	4,369	-0.02%
2024/01/02	8.6	14.38	0	0.00	14.40	8.6	4,296	0.20%
2023/12/29	0.5	14.50	0	0.00	14.50	0.5	4,280	0.01%
2023/12/28	0	0.00	4	14.51	14.52	-4	4,294	-0.09%
2023/12/27	5	14.46	59	14.45	14.49	-54	4,196	-1.29%
2023/12/26	0	0.00	11	14.24	14.25	-11	4,088	-0.27%
2023/12/25	1	14.10	4	14.10	14.13	-3	4,049	-0.07%
2023/12/22	0.2	14.02	1	14.03	14.04	-0.8	4,041	-0.02%
2023/12/21	1.1	13.90	0	0.00	13.96	1.1	4,092	0.03%
2023/12/20	0.1	14.04	0	0.00	14.05	0.1	4,092	0.00%
2023/12/19	0	0.00	38	14.00	13.99	-38	4,108	-0.92%
2023/12/18	3	14.05	4	14.05	14.09	-1	4,143	-0.02%
2023/12/15	0	0.00	3	14.15	14.11	-3	4,146	-0.07%
2023/12/14	1	14.08	25	14.08	14.08	-24	4,143	-0.58%
2023/12/13	0.1	13.95	6	13.95	13.94	-5.9	4,092	-0.14%
2023/12/12	0	0.00	8	13.96	13.94	-8	4,110	-0.19%
2023/12/11	0.1	13.89	0	0.00	13.89	0.1	4,112	0.00%
2023/12/08	0.3	13.90	1	13.92	13.87	-0.7	4,102	-0.02%
2023/12/07	2.1	13.82	0	0.00	13.81	2.1	4,109	0.05%
2023/12/05	1	13.90	5.5	13.93	13.93	-4.5	4,045	-0.11%
2023/12/04	1	14.02	6.1	14.02	14.02	-5.1	4,034	-0.13%
2023/12/01	1.1	13.94	2	13.94	13.96	-0.9	3,998	-0.02%
2023/11/30	1.1	13.92	0	0.00	13.95	1.1	3,973	0.03%
2023/11/29	8.3	13.94	7	13.94	13.90	1.3	3,953	0.03%
2023/11/28	0	0.00	2	13.93	13.90	-2	3,930	-0.05%
2023/11/27	21.1	13.90	0	0.00	13.80	21.1	3,923	0.54%
2023/11/24	0	0.00	5	13.95	13.97	-5	3,887	-0.13%
2023/11/22	13	13.88	17.3	13.90	13.89	-4.3	3,911	-0.11%
2023/11/21	0	0.00	6.3	13.97	14.00	-6.3	3,902	-0.16%
2023/11/20	0	0.00	2	13.91	13.90	-2	3,860	-0.05%
2023/11/17	1	13.85	5.1	13.83	13.88	-4.1	3,799	-0.11%
2023/11/16	0	0.00	26.1	13.81	13.80	-26.1	3,697	-0.71%
2023/11/15	0	0.00	26.2	13.85	13.80	-26.2	3,675	-0.71%
2023/11/14	0.1	13.66	4.1	13.64	13.66	-4	3,608	-0.11%
2023/11/08	0	0.00	8	13.60	13.54	-8	3,720	-0.22%
2023/11/07	0	0.00	29	13.52	13.54	-29	3,742	-0.77%
2023/11/06	1	13.60	0	0.00	13.58	1	3,769	0.03%
2023/11/03	0	0.00	2	13.48	13.51	-2	3,765	-0.05%
2023/11/02	2	13.29	2	13.32	13.37	0	3,725	0.00%
2023/11/01	0	13.08	0	0.00	13.10	0	3,689	0.00%
2023/10/31	1.8	13.04	1	13.03	13.01	0.8	3,719	0.02%
2023/10/27	0.3	13.09	0	0.00	13.05	0.3	3,721	0.01%
2023/10/26	5.7	13.06	6	13.07	13.03	-0.3	3,738	-0.01%
2023/10/24	3	13.21	3	13.25	13.27	0	3,732	0.00%
2023/10/23	1.1	13.31	3	13.35	13.27	-1.9	3,678	-0.05%
2023/10/20	16	13.39	0	0.00	13.40	16	3,640	0.44%
2023/10/19	0.1	13.47	2	13.46	13.46	-1.9	3,634	-0.05%
2023/10/18	4.1	13.71	2	13.64	13.64	2.1	3,727	0.06%
2023/10/17	1	13.76	0.1	13.76	13.76	0.9	3,763	0.02%
2023/10/16	4.1	13.68	1	13.68	13.69	3.1	3,825	0.08%
2023/10/13	4	13.72	0	0.00	13.73	4	3,860	0.10%
2023/10/12	0	0.00	2	13.75	13.77	-2	3,950	-0.05%
2023/10/11	1	13.68	6	13.67	13.69	-5	4,008	-0.12%
2023/10/06	1	13.50	0	0.00	13.51	1	4,069	0.02%
2023/10/05	0.1	13.50	14	13.42	13.47	-13.9	4,111	-0.34%
2023/10/04	33.1	13.30	6	13.29	13.30	27.1	4,091	0.66%
2023/10/03	7.9	13.53	1	13.55	13.47	6.9	4,060	0.17%
2023/10/02	2	13.54	0.3	13.55	13.54	1.7	4,074	0.04%
2023/09/28	4.1	13.35	0	0.00	13.38	4.1	4,128	0.10%
2023/09/27	3.4	13.27	0	0.00	13.29	3.4	4,144	0.08%
2023/09/26	14.3	13.36	0	0.00	13.33	14.3	4,173	0.34%
2023/09/25	15	13.50	1	13.50	13.50	14	4,127	0.34%
2023/09/22	8.1	13.42	0	0.00	13.43	8.1	4,190	0.19%
2023/09/21	11.1	13.47	1	13.46	13.46	10.1	4,202	0.24%
2023/09/20	1	13.60	0	0.00	13.60	1	4,179	0.02%
2023/09/19	2	13.64	0	0.00	13.65	2	4,203	0.05%
2023/09/18	8.3	13.76	0	0.00	13.73	8.3	4,171	0.20%
2023/09/15	0	0.00	3	13.91	13.92	-3	4,136	-0.07%
2023/09/13	0	13.74	0	0.00	13.74	0	4,142	0.00%
2023/09/12	0.2	13.68	0	0.00	13.72	0.2	4,189	0.00%
2023/09/11	0	0.00	15	13.64	13.59	-15	4,228	-0.35%
2023/09/08	7	13.58	0	0.00	13.63	7	4,272	0.16%
2023/09/07	4.6	13.65	5	13.62	13.63	-0.4	4,355	-0.01%
2023/09/06	1.1	13.74	0	0.00	13.74	1.1	4,372	0.03%
2023/09/01	0	0.00	2	13.78	13.77	-2	4,485	-0.04%
2023/08/31	2.1	13.76	0	0.00	13.73	2.1	4,540	0.05%
2023/08/30	1	13.84	2	13.84	13.82	-1	4,591	-0.02%
2023/08/29	0.1	13.72	1	13.70	13.73	-0.9	4,671	-0.02%
2023/08/28	0	0.00	4	13.70	13.66	-4	4,706	-0.08%
2023/08/25	3	13.52	0	0.00	13.50	3	4,695	0.06%
2023/08/24	0	0.00	15	13.64	13.65	-15	4,776	-0.31%
2023/08/23	1	13.48	0	0.00	13.51	1	4,990	0.02%
2023/08/22	0.2	13.51	0	0.00	13.48	0.2	5,120	0.00%
2023/08/21	2.2	13.51	0	0.00	13.48	2.2	5,138	0.04%
2023/08/18	1	13.49	0	0.00	13.48	1	5,183	0.02%
2023/08/17	2	13.40	0.5	13.60	13.49	1.5	5,195	0.03%
2023/08/16	6.6	13.54	0	0.00	13.49	6.6	5,198	0.13%
2023/08/15	4	13.73	0	0.00	13.70	4	5,181	0.08%
2023/08/14	8.2	13.69	0	0.00	13.69	8.2	5,235	0.16%
2023/08/11	9.6	13.89	0	0.00	13.89	9.6	5,207	0.18%
2023/08/10	5.8	13.91	0	0.00	13.90	5.8	5,202	0.11%
2023/08/09	2.6	14.00	0	0.00	13.99	2.6	5,199	0.05%
2023/08/08	1.2	14.00	0	0.00	14.00	1.2	5,232	0.02%
2023/08/07	0	0.00	19	14.05	14.10	-19	5,212	-0.36%
2023/08/04	2	13.99	11	14.04	14.04	-9	5,232	-0.17%
2023/08/02	1.9	14.13	1	14.06	14.05	0.9	5,220	0.02%
2023/08/01	0	0.00	7	14.25	14.25	-7	5,198	-0.13%
2023/07/28	10	14.24	35	14.25	14.28	-25	5,230	-0.48%
2023/07/26	1	14.03	6	14.05	14.04	-5	5,220	-0.10%
2023/07/25	0	0.00	4.3	14.00	14.03	-4.3	5,239	-0.08%
2023/07/24	5.2	13.90	0	0.00	13.90	5.2	5,248	0.10%
2023/07/21	10.3	13.92	0	0.00	13.91	10.3	5,309	0.19%
2023/07/20	3.2	14.07	0	0.00	14.12	3.2	5,292	0.06%
2023/07/19	1	14.20	51	14.15	14.10	-50	5,218	-0.96%
2023/07/18	2.1	14.26	17	14.24	14.24	-14.9	5,254	-0.28%
2023/07/17	0	0.00	4.5	14.49	14.47	-4.5	5,428	-0.08%
2023/07/14	1	14.42	3	14.39	14.43	-2	5,617	-0.04%
2023/07/13	0	14.37	1	14.29	14.29	-1	5,612	-0.02%
2023/07/12	4	14.18	5	14.18	14.20	-1	5,593	-0.02%
2023/07/10	3	14.07	2	14.10	14.06	1	5,711	0.02%
2023/07/07	8.1	14.04	0	0.00	14.06	8.1	5,745	0.14%
2023/07/06	14.1	14.14	25	14.20	14.13	-10.9	5,782	-0.19%
2023/07/05	1.2	14.26	0	0.00	14.27	1.2	5,815	0.02%
2023/07/04	1	14.29	0	0.00	14.32	1	5,817	0.02%
2023/07/03	5.1	14.26	0	0.00	14.26	5.1	5,772	0.09%
2023/06/30	12	14.11	0	14.17	14.21	12	5,761	0.21%
2023/06/29	11.9	14.17	0	0.00	14.16	11.9	5,680	0.21%
2023/06/28	0	0.00	1	14.21	14.21	-1	5,656	-0.02%
2023/06/27	25	14.20	0	0.00	14.19	25	5,659	0.44%
2023/06/26	24.1	14.38	2.2	14.37	14.35	21.9	5,633	0.39%
2023/06/21	2.1	14.38	3.1	14.39	14.46	-0.9	5,607	-0.02%
2023/06/20	2	14.42	0	0.00	14.41	2	5,611	0.04%
2023/06/19	4	14.48	2.1	14.50	14.47	2	5,613	0.03%
2023/06/16	10	14.40	0	0.00	14.40	10	5,588	0.18%
2023/06/15	18	14.45	2.1	14.41	14.45	16	5,562	0.29%
2023/06/13	0	0.00	14.9	14.32	14.37	-14.9	5,491	-0.27%
2023/06/12	1.1	14.16	9	14.19	14.17	-7.9	5,407	-0.15%
2023/06/08	13	14.00	0	0.00	13.99	13	5,413	0.24%
2023/06/07	0	0.00	1	14.08	14.09	-1	5,403	-0.02%
2023/06/06	1	13.90	0	0.00	13.93	1	5,337	0.02%
2023/06/02	0	0.00	7.5	13.82	13.87	-7.5	5,237	-0.14%
2023/06/01	2.9	13.71	1	13.71	13.71	1.9	5,183	0.04%
2023/05/31	0.1	13.80	3	13.85	13.87	-2.9	5,126	-0.06%
2023/05/30	0.2	13.84	2.9	13.82	13.87	-2.7	5,083	-0.05%
2023/05/29	0	0.00	11.6	13.81	13.83	-11.6	4,978	-0.23%
2023/05/26	0	0.00	2	13.70	13.72	-2	4,756	-0.04%
2023/05/25	11	13.51	0	0.00	13.54	11	4,621	0.24%
2023/05/24	5	13.45	0	0.00	13.49	5	4,607	0.11%
2023/05/23	0	0.00	6	13.50	13.51	-6	4,555	-0.13%
2023/05/22	3	13.50	0	0.00	13.50	3	4,518	0.07%
2023/05/19	0.8	13.54	1	13.54	13.54	-0.3	4,476	-0.01%
2023/05/18	1	13.49	0.9	13.51	13.52	0.2	4,421	0.00%
2023/05/17	5	13.26	1	13.33	13.37	4	4,368	0.09%
2023/05/16	21.6	13.23	14.3	13.19	13.23	7.3	4,319	0.17%
2023/05/15	4.3	13.06	0	0.00	13.08	4.3	4,317	0.10%
2023/05/12	35.5	13.09	0	0.00	13.11	35.5	4,298	0.83%
2023/05/11	7.2	13.18	0	0.00	13.18	7.2	4,236	0.17%
2023/05/10	29.2	13.23	0	0.00	13.22	29.2	4,211	0.69%
2023/05/08	2.1	13.28	0	0.00	13.26	2.1	4,164	0.05%
2023/05/04	0	0.00	1	13.15	13.18	-1	4,104	-0.02%
2023/05/03	4	13.15	0	0.00	13.16	4	4,056	0.10%
2023/05/02	0.1	13.20	0	0.00	13.22	0.1	4,022	0.00%
2023/04/28	0.6	13.19	0	0.00	13.12	0.6	4,060	0.01%
2023/04/26	9.2	13.00	0	0.00	13.03	9.2	4,031	0.23%
2023/04/25	6.1	13.09	4	13.26	13.07	2.1	3,936	0.05%
2023/04/24	4.8	13.27	1	13.24	13.25	3.8	3,827	0.10%
2023/04/21	11.5	13.36	0	0.00	13.29	11.5	3,775	0.31%
2023/04/20	17.6	13.62	0	0.00	13.58	17.6	3,622	0.48%
2023/04/19	26	13.70	0	0.00	13.64	26	3,381	0.77%
2023/04/18	1	13.77	0	0.00	13.78	1	3,078	0.03%
2023/04/17	1.6	13.77	1	13.77	13.80	0.6	3,000	0.02%
2023/04/14	1.6	13.78	0	0.00	13.79	1.6	2,916	0.06%
2023/04/13	3.4	13.79	10	13.77	13.77	-6.6	2,831	-0.23%
2023/04/12	3.5	13.80	0	0.00	13.85	3.5	2,700	0.13%
2023/04/11	3.5	13.83	0	0.00	13.81	3.5	2,630	0.13%
2023/04/10	7.3	13.84	0	0.00	13.83	7.3	2,541	0.29%
2023/04/07	3.1	13.86	9	13.86	13.87	-5.9	2,423	-0.24%
2023/04/06	0	0.00	2	13.85	13.86	-2	2,368	-0.08%
2023/03/31	0	0.00	6	13.86	13.86	-6	2,335	-0.26%
2023/03/30	1	13.76	9.3	13.76	13.78	-8.3	2,313	-0.36%
2023/03/29	1	13.68	0	0.00	13.70	1	2,294	0.04%
2023/03/28	1.2	13.70	0	0.00	13.70	1.2	2,279	0.05%
2023/03/27	3	13.80	0	0.00	13.79	3	2,240	0.13%
2023/03/24	0	0.00	7	13.82	13.85	-7	2,213	-0.32%
2023/03/22	1	13.72	0	0.00	13.75	1	2,130	0.05%
2023/03/21	0	0.00	10	13.59	13.59	-10	2,087	-0.48%
2023/03/20	2.1	13.57	0	0.00	13.61	2.1	2,046	0.10%
2023/03/16	2.5	13.48	0	0.00	13.48	2.5	2,000	0.12%
2023/03/15	1	13.59	0	0.00	13.54	1	1,957	0.05%
2023/03/14	2	13.51	0	0.00	13.47	2	1,953	0.10%
2023/03/13	1	13.68	1	13.65	13.71	0	1,892	0.00%
2023/03/10	5.5	13.61	0	0.00	13.62	5.5	1,848	0.30%
2023/03/07	0	0.00	1	13.76	13.80	-1	1,807	-0.06%
2023/03/02	3	13.57	2	13.56	13.55	1	1,764	0.06%
2023/03/01	2	13.35	0	0.00	13.57	2	1,756	0.11%
2023/02/23	0	0.00	2	13.45	13.52	-2	1,722	-0.12%
2023/02/22	3	13.31	0	0.00	13.36	3	1,729	0.17%
2023/02/21	1	13.48	0	0.00	13.48	1	1,724	0.06%
2023/02/20	0.1	13.54	2	13.52	13.52	-2	1,749	-0.11%
2023/02/17	3	13.41	0	0.00	13.45	3	1,785	0.17%
2023/02/16	1	13.51	2	13.52	13.52	-1	1,798	-0.06%
2023/02/15	2	13.41	0	0.00	13.40	2	1,817	0.11%
2023/02/10	0	0.00	3	13.53	13.55	-3	1,765	-0.17%
2023/02/09	0	0.00	11	13.49	13.52	-11	1,747	-0.63%
2023/02/07	0.1	13.33	0	0.00	13.33	0.1	1,738	0.01%
2023/02/06	3.7	13.38	0	0.00	13.35	3.7	1,724	0.22%
2023/02/03	0.2	13.50	0	0.00	13.50	0.2	1,707	0.01%
2023/02/02	0	0.00	3	13.50	13.50	-3	1,705	-0.18%
2023/01/31	2.1	13.29	3	13.25	13.26	-0.9	1,682	-0.06%
2023/01/30	1	13.28	4	13.33	13.40	-3	1,665	-0.18%
2023/01/17	0	13.09	1	13.14	13.12	-1	1,603	-0.06%
2023/01/16	2	13.07	10	13.07	13.05	-8	1,567	-0.51%
2023/01/12	2	12.91	0	0.00	12.91	2	1,524	0.13%
2023/01/09	0	0.00	4	12.75	12.85	-4	1,560	-0.26%
2023/01/05	2	12.38	0	0.00	12.33	2	1,589	0.13%
2023/01/04	0	0.00	0.2	12.35	12.28	-0.2	1,601	-0.01%
2023/01/03	0.1	12.13	2	12.11	12.31	-1.9	1,673	-0.11%
2022/12/30	0	0.00	0.2	12.31	12.25	-0.2	1,692	-0.01%
2022/12/29	0.1	12.15	0.3	12.12	12.18	-0.2	1,714	-0.01%
2022/12/28	1.4	12.22	0	0.00	12.20	1.4	1,745	0.08%
2022/12/26	7	12.36	0	0.00	12.38	7	1,796	0.39%
2022/12/23	0.6	12.38	0	0.00	12.37	0.6	1,815	0.03%
2022/12/20	1.1	12.40	0	0.00	12.30	1.1	1,876	0.06%
2022/12/19	1	12.50	0	0.00	12.49	1	1,926	0.05%
2022/12/09	0	0.00	1	12.67	12.76	-1	1,996	-0.05%
2022/12/08	1	12.59	0	0.00	12.57	1	2,001	0.05%
2022/12/07	0	0.00	3	12.80	12.73	-3	2,000	-0.15%
2022/12/06	0	12.96	0	0.00	12.80	0	1,995	0.00%
2022/12/05	2	13.02	0	0.00	12.99	2	1,991	0.10%
2022/12/02	1	12.93	0	0.00	12.97	1	1,981	0.05%
2022/12/01	4	13.08	3	13.10	13.05	1	1,989	0.05%
2022/11/29	0.5	12.60	0	0.00	12.79	0.5	1,994	0.03%
2022/11/25	0	0.00	1	12.92	12.89	-1	2,020	-0.05%
2022/11/22	1	12.67	0	0.00	12.73	1	2,035	0.05%
2022/11/21	0	12.73	0	0.00	12.68	0	2,035	0.00%
2022/11/18	0.5	12.75	0	0.00	12.73	0.5	2,043	0.03%
2022/11/16	1	12.90	0	0.00	12.73	1	2,038	0.05%
2022/11/15	0	0.00	6	12.65	12.82	-6	2,014	-0.30%
2022/11/14	0	0.00	4	12.50	12.46	-4	1,966	-0.20%
2022/11/11	0	0.00	14	12.37	12.35	-14	1,940	-0.72%
2022/11/08	0	0.00	4.2	11.70	11.67	-4.2	1,902	-0.22%
2022/11/03	1.1	11.32	0	0.00	11.34	1.1	1,884	0.06%
2022/10/21	1	11.30	0	0.00	11.28	1	1,890	0.05%
2022/10/20	0.1	11.10	0	0.00	11.29	0.1	1,890	0.01%
2022/10/19	11	11.31	0	0.00	11.30	11	1,874	0.59%
2022/10/18	1	11.55	0	0.00	11.62	1	1,846	0.05%
2022/10/17	1	11.43	0	0.00	11.52	1	1,813	0.06%
2022/10/13	2	11.38	0	0.00	11.38	2	1,765	0.11%
2022/10/11	8	11.60	1	11.71	11.54	7	1,697	0.41%
2022/10/07	7	12.11	0	0.00	12.10	7	1,618	0.43%
2022/10/06	5.2	12.20	0	0.00	12.25	5.2	1,587	0.32%
2022/10/05	1	12.16	0	0.00	12.18	1	1,577	0.06%
2022/10/04	2	11.91	0	0.00	11.97	2	1,555	0.13%
2022/10/03	0.1	11.72	0	0.00	11.68	0.1	1,528	0.00%
2022/09/30	5.2	11.79	0	0.00	11.83	5.2	1,491	0.35%
2022/09/29	2	11.93	0	0.00	11.94	2	1,481	0.14%
2022/09/28	4	11.96	0	0.00	11.93	4	1,494	0.27%
2022/09/27	23.2	12.20	0	0.00	12.19	23.2	1,473	1.57%
2022/09/26	4.3	12.25	0	0.00	12.23	4.3	1,489	0.29%
2022/09/16	0.1	12.88	0	0.00	12.89	0.1	1,496	0.01%
2022/09/15	0.1	12.93	0	0.00	12.97	0.1	1,524	0.01%
2022/09/14	3	12.90	0	0.00	12.92	3	1,567	0.19%
2022/09/07	2	12.78	0	0.00	12.75	2	1,632	0.12%
2022/09/02	6.2	12.96	0	0.00	12.94	6.2	1,617	0.38%
2022/09/01	1	13.10	0	0.00	13.04	1	1,600	0.06%
2022/08/29	2.1	13.06	0.5	13.12	13.09	1.6	1,563	0.10%
2022/08/26	1	13.41	0	0.00	13.38	1	1,545	0.06%
2022/08/24	6.1	13.25	0	0.00	13.24	6.1	1,542	0.39%
2022/08/23	3	13.25	0	0.00	13.27	3	1,537	0.20%
2022/08/18	6	13.50	0	0.00	13.54	6	1,560	0.38%
2022/08/16	1.1	13.60	0	0.00	13.60	1.1	1,574	0.07%
2022/08/15	1	13.60	0	0.00	13.61	1	1,580	0.06%
2022/08/11	0	0.00	3	13.41	13.48	-3	1,581	-0.19%
2022/08/10	3	13.16	0	0.00	13.20	3	1,590	0.19%
2022/08/09	0	0.00	6	13.23	13.31	-6	1,590	-0.38%
2022/08/05	0	0.00	1	13.19	13.31	-1	1,612	-0.06%
2022/08/02	5	12.90	0	0.00	12.90	5	1,687	0.30%
2022/08/01	0.1	13.06	4	13.08	13.07	-3.9	1,692	-0.23%
2022/07/29	0	0.00	5	13.08	13.07	-5	1,709	-0.29%
2022/07/26	4	12.95	0	0.00	12.86	4	1,712	0.23%
2022/07/25	0	0.00	1	13.01	13.02	-1	1,710	-0.06%
2022/07/22	0	0.00	5	13.05	13.08	-5	1,713	-0.29%
2022/07/21	0	0.00	1	12.95	13.05	-1	1,764	-0.06%
2022/07/20	0	0.00	0.1	12.86	12.85	-0.1	1,775	-0.01%
2022/07/19	2.1	12.75	0	0.00	12.75	2.1	1,817	0.11%
2022/07/18	0.1	12.76	0	0.00	12.75	0.1	1,836	0.01%
2022/07/15	0	0.00	3	12.78	12.80	-3	1,834	-0.16%
2022/07/14	1	12.60	2	12.68	12.71	-1	1,833	-0.05%
2022/07/13	1	12.71	2.3	12.66	12.67	-1.3	1,849	-0.07%
2022/07/12	3.3	12.33	0	0.00	12.32	3.3	1,883	0.18%
2022/07/08	0.2	12.88	0.2	12.87	12.79	0	1,915	0.00%
2022/07/07	0	0.00	4.1	12.69	12.70	-4.1	1,924	-0.21%
2022/07/06	1.1	12.50	0	0.00	12.36	1.1	1,960	0.06%
2022/07/04	0.1	12.60	0	0.00	12.53	0.1	1,991	0.01%
2022/07/01	6.1	12.67	0	0.00	12.60	6.1	2,047	0.30%
2022/06/30	0.2	13.07	0	0.00	12.95	0.2	2,027	0.01%
2022/06/29	1	13.32	0	0.00	13.31	1	1,997	0.05%
2022/06/28	1	13.45	0	0.00	13.45	1	1,989	0.05%
2022/06/27	0	0.00	2.2	13.60	13.59	-2.2	2,017	-0.11%
2022/06/24	0	13.32	0	0.00	13.32	0	2,022	0.00%
2022/06/23	5.2	13.42	0	0.00	13.27	5.2	2,052	0.25%
2022/06/21	0	0.00	2	13.73	13.82	-2	1,994	-0.10%
2022/06/20	0.1	13.64	0	0.00	13.56	0.1	2,009	0.00%
2022/06/17	1	13.62	0	0.00	13.68	1	2,012	0.05%
2022/06/15	0	0.00	2	14.00	13.97	-2	2,002	-0.10%
2022/06/14	0.1	13.92	5.1	13.96	13.97	-5	2,050	-0.24%
2022/06/13	2	13.98	0	0.00	14.00	2	2,064	0.10%
2022/06/08	0	0.00	4.2	14.54	14.53	-4.2	2,174	-0.19%
2022/06/07	0	14.42	0	0.00	14.39	0	2,202	0.00%
2022/06/06	0	0.00	1	14.46	14.51	-1	2,231	-0.04%
2022/06/01	1	14.58	41	14.54	14.50	-40	2,543	-1.57%
2022/05/27	0	0.00	1	14.13	14.16	-1	2,595	-0.04%
2022/05/26	0	0.00	2	14.02	13.96	-2	2,623	-0.08%
2022/05/24	13	14.05	0	0.00	13.95	13	2,803	0.46%
2022/05/23	0	0.00	1	14.18	14.12	-1	2,801	-0.04%
2022/05/13	0	0.00	4	13.86	13.93	-4	2,991	-0.13%
2022/05/12	5	13.92	0	0.00	13.75	5	3,080	0.16%
2022/05/11	3	14.13	0	0.00	14.10	3	3,078	0.10%
2022/05/10	1	14.04	10	14.04	14.13	-9	3,091	-0.29%
2022/05/09	0	0.00	40	14.10	14.10	-40	3,087	-1.30%
2022/05/06	0	0.00	1	14.32	14.35	-1	3,093	-0.03%
2022/05/04	0	0.00	8	14.44	14.42	-8	3,220	-0.25%
2022/04/28	1	14.22	0	0.00	14.36	1	3,396	0.03%
2022/04/26	2	14.48	0	0.00	14.43	2	3,421	0.06%
2022/04/25	5	14.39	3	14.40	14.42	2	3,453	0.06%
2022/04/22	1	14.71	0	0.00	14.74	1	3,504	0.03%
2022/04/21	0	0.00	5	14.80	14.79	-5	3,567	-0.14%
2022/04/20	0.1	14.70	0.2	14.72	14.73	-0.1	3,638	0.00%
2022/04/19	1	14.76	0	0.00	14.71	1	3,669	0.03%
2022/04/18	11	14.63	0.1	14.71	14.66	10.9	3,730	0.29%
2022/04/15	1	14.76	0	0.00	14.78	1	3,729	0.03%
2022/04/14	0	0.00	11	15.01	14.95	-11	3,792	-0.29%
2022/04/12	3	14.84	0	0.00	14.82	3	3,999	0.08%
2022/04/11	5	14.93	0	0.00	14.87	5	4,225	0.12%
2022/04/07	6.2	15.04	2	15.03	14.99	4.2	4,324	0.10%
2022/04/06	1	15.15	14	15.19	15.22	-13	4,294	-0.30%
2022/04/01	3.2	15.30	2	15.31	15.35	1.2	4,295	0.03%
2022/03/31	1.1	15.47	6	15.47	15.44	-4.9	4,325	-0.11%
2022/03/30	12	15.49	1	15.48	15.49	11	4,347	0.25%
2022/03/29	2	15.36	2	15.34	15.35	0	4,354	0.00%
2022/03/28	5	15.26	2	15.24	15.36	3	4,358	0.07%
2022/03/25	1	15.42	14	15.43	15.41	-13	4,340	-0.30%
2022/03/24	3	15.39	0	0.00	15.44	3	4,417	0.07%
2022/03/23	1	15.48	10	15.47	15.46	-9	4,433	-0.20%
2022/03/18	3	15.30	0	0.00	15.31	3	4,501	0.07%
2022/03/17	0	0.00	1	15.28	15.35	-1	4,513	-0.02%
2022/03/16	0	0.00	0.6	14.96	15.00	-0.6	4,488	-0.01%
2022/03/15	6	14.90	0	0.00	14.88	6	4,498	0.13%
2022/03/14	2	15.11	0	0.00	15.08	2	4,504	0.04%
2022/03/11	6	15.13	0	0.00	15.11	6	4,507	0.13%
2022/03/10	0	0.00	0.1	15.24	15.24	-0.1	4,509	0.00%
2022/03/09	2	14.94	2.2	14.94	14.95	-0.2	4,531	0.00%
2022/03/08	9.1	14.78	0	0.00	14.75	9.1	4,553	0.20%
2022/03/07	5.3	15.07	0	0.00	15.05	5.3	4,442	0.12%
2022/03/04	3.1	15.44	5	15.48	15.44	-1.9	4,311	-0.04%
2022/03/03	0	0.00	4	15.60	15.60	-4	4,334	-0.09%
2022/03/02	0	0.00	3.9	15.52	15.56	-3.9	4,485	-0.09%
2022/03/01	2	15.63	6	15.59	15.59	-4	4,495	-0.09%
2022/02/25	6.3	15.45	7	15.42	15.40	-0.7	4,509	-0.02%
2022/02/24	7.8	15.56	1	15.50	15.43	6.8	4,501	0.15%
2022/02/23	0.1	15.75	0.3	15.76	15.77	-0.2	4,404	0.00%
2022/02/22	13.1	15.68	0.1	15.71	15.70	13	4,472	0.29%
2022/02/18	1	15.89	0	0.00	15.89	1	4,471	0.02%
2022/02/17	2	15.97	0	0.00	15.93	2	4,507	0.04%
2022/02/16	1	15.90	13	15.90	15.90	-12	4,526	-0.27%
2022/02/15	11.4	15.76	0	0.00	15.73	11.4	4,537	0.25%
2022/02/14	10.2	15.76	0	0.00	15.78	10.2	4,538	0.22%
2022/02/11	23.1	16.02	10	16.02	16.05	13.1	4,494	0.29%
2022/02/09	1.2	15.98	0	0.00	16.03	1.2	4,586	0.03%
2022/02/08	10	15.92	16	15.93	15.92	-6	4,616	-0.13%
2022/02/07	9.1	15.81	0	0.00	15.84	9.1	4,652	0.20%
2022/01/26	14	15.81	0	0.00	15.81	14	4,599	0.30%
2022/01/25	19.1	15.91	0	0.00	15.93	19.1	4,591	0.42%
2022/01/24	1.1	15.95	0	0.00	16.12	1.1	4,581	0.02%
2022/01/21	13.2	16.08	2	16.08	16.04	11.2	4,583	0.24%
2022/01/20	10.1	16.30	1	16.29	16.30	9.1	4,578	0.20%
2022/01/19	1.5	16.30	0	0.00	16.26	1.5	4,619	0.03%
2022/01/18	4	16.47	10	16.55	16.43	-6	4,664	-0.13%
2022/01/17	0	0.00	41	16.52	16.55	-41	4,789	-0.86%
2022/01/14	16	16.35	6	16.43	16.38	10	4,882	0.20%
2022/01/13	3.3	16.37	72	16.31	16.39	-68.7	5,010	-1.37%
2022/01/11	6.1	16.18	10	16.20	16.20	-3.9	5,629	-0.07%
2022/01/10	19.2	16.16	0	0.00	16.18	19.2	5,734	0.33%
2022/01/07	12.2	16.22	11	16.33	16.18	1.2	5,766	0.02%
2022/01/06	11.5	16.31	1	16.28	16.28	10.5	5,750	0.18%
2022/01/05	4	16.43	26.2	16.40	16.40	-22.2	5,733	-0.39%
2022/01/04	14.3	16.31	17	16.28	16.34	-2.7	5,708	-0.05%
2022/01/03	5	16.15	19	16.16	16.12	-14	5,535	-0.25%
2021/12/30	22.2	16.16	0.1	16.18	16.16	22.1	5,468	0.40%
2021/12/29	1	16.15	4	16.16	16.18	-3	5,563	-0.05%
2021/12/28	6.2	16.07	5	16.08	16.10	1.2	5,648	0.02%
2021/12/27	5	16.00	17	16.00	16.00	-12	5,810	-0.21%
2021/12/24	7	15.97	5	15.97	15.96	2	5,896	0.03%
2021/12/23	11	15.95	0	0.00	15.94	11	5,896	0.19%
2021/12/22	20.1	15.90	2	15.91	15.91	18.1	6,061	0.30%
2021/12/21	0	0.00	3	15.88	15.89	-3	6,098	-0.05%
2021/12/20	8.2	15.81	0	0.00	15.79	8.2	6,102	0.13%
2021/12/17	7	15.87	1	15.91	15.91	6	6,031	0.10%
2021/12/16	2	15.90	6	15.92	15.93	-4	6,023	-0.07%
2021/12/15	3	15.81	5	15.84	15.82	-2	6,112	-0.03%
2021/12/14	9.6	15.80	0	0.00	15.79	9.6	6,108	0.16%
2021/12/13	0.1	15.89	0	0.00	15.87	0.1	6,046	0.00%
2021/12/10	25.1	15.86	1	15.84	15.90	24.1	6,029	0.40%
2021/12/09	13.1	15.91	1	15.93	15.91	12.1	6,015	0.20%
2021/12/08	6	16.00	42	16.08	15.94	-36	5,996	-0.60%
2021/12/07	2	15.88	4	15.89	15.93	-2	5,963	-0.03%
2021/12/06	2	15.87	3	15.89	15.89	-1	5,948	-0.02%
2021/12/03	20	15.88	0	0.00	15.92	20	5,981	0.33%
2021/12/02	1	15.81	2	15.87	15.86	-1	5,977	-0.02%
2021/12/01	3	15.71	6	15.78	15.81	-3	6,050	-0.05%
2021/11/30	3.1	15.65	0.3	15.72	15.60	2.8	6,234	0.05%
2021/11/29	4.1	15.53	1.8	15.59	15.56	2.3	6,277	0.04%
2021/11/26	9.2	15.66	4	15.61	15.55	5.2	6,258	0.08%
2021/11/25	0.1	15.73	3	15.74	15.74	-2.9	6,133	-0.05%
2021/11/24	1	15.72	3	15.72	15.75	-2	6,160	-0.03%
2021/11/23	2.1	15.79	5	15.82	15.78	-2.9	6,138	-0.05%
2021/11/22	0	0.00	6	15.92	15.91	-6	6,109	-0.10%
2021/11/19	1	15.94	1	15.90	15.90	0	6,100	0.00%
2021/11/18	4	15.83	10	15.84	15.84	-6	6,033	-0.10%
2021/11/17	3	15.79	7	15.81	15.81	-4	6,008	-0.07%
2021/11/16	1	15.77	0	0.00	15.75	1	6,011	0.02%
2021/11/15	3	15.72	0	0.00	15.72	3	6,046	0.05%
2021/11/12	72	15.67	1	15.72	15.64	71	6,004	1.18%
2021/11/11	5	15.60	2.5	15.60	15.61	2.5	5,979	0.04%
2021/11/10	1	15.63	4	15.67	15.67	-3	5,961	-0.05%
2021/11/09	2	15.73	5	15.70	15.71	-3	5,945	-0.05%
2021/11/08	13	15.53	0	0.00	15.56	13	5,847	0.22%
2021/11/05	0	0.00	10	15.39	15.42	-10	5,821	-0.17%
2021/11/04	2.1	15.36	0	0.00	15.32	2.1	5,790	0.04%
2021/11/03	7	15.33	0	0.00	15.35	7	5,767	0.12%
2021/11/02	1.2	15.31	0	0.00	15.28	1.2	5,780	0.02%
2021/11/01	1	15.28	3	15.32	15.31	-2	5,799	-0.03%
2021/10/29	5	15.27	0	0.00	15.29	5	5,872	0.09%
2021/10/28	13	15.31	12	15.33	15.33	1	5,894	0.02%
2021/10/27	36	15.28	0	0.00	15.38	36	5,887	0.61%
2021/10/26	0.4	15.27	13	15.30	15.29	-12.6	5,962	-0.21%
2021/10/25	29	15.12	0	0.00	15.19	29	5,888	0.49%
2021/10/22	14.2	15.16	0.1	15.16	15.18	14.1	5,806	0.24%
2021/10/21	16.2	15.22	0	0.00	15.19	16.2	5,618	0.29%
2021/10/20	26.8	15.22	0	0.00	15.22	26.8	5,436	0.49%
2021/10/19	10	15.51	10	15.51	15.47	0	4,923	0.00%
2021/10/18	14.1	15.88	5	15.89	15.90	9.1	4,753	0.19%
2021/10/15	8	15.78	3	15.79	15.80	5	4,652	0.11%
2021/10/14	3	15.70	0	0.00	15.70	3	4,625	0.06%
2021/10/13	4	15.73	1	15.73	15.73	3	4,582	0.07%
2021/10/12	15	15.72	9	15.78	15.79	6	4,532	0.13%
2021/10/08	10.6	15.90	2	15.93	15.88	8.6	4,488	0.19%
2021/10/07	2	15.91	21	15.85	15.91	-19	4,413	-0.43%
2021/10/06	35	15.70	13	15.72	15.72	22	4,475	0.49%
2021/10/05	7.3	15.50	0	0.00	15.70	7.3	4,367	0.17%
2021/10/04	25.3	15.53	1	15.60	15.56	24.3	4,286	0.57%
2021/10/01	34.1	15.51	0	0.00	15.52	34.1	4,106	0.83%
2021/09/30	4.1	15.64	0	0.00	15.77	4.1	3,990	0.10%
2021/09/29	16.1	15.69	0	0.00	15.66	16.1	3,981	0.40%
2021/09/28	10	15.98	0.1	16.04	16.02	10	3,839	0.26%
2021/09/24	1	16.08	11	16.09	16.09	-10	3,818	-0.26%
2021/09/23	5.1	15.94	0	0.00	15.95	5.1	3,850	0.13%
2021/09/22	56	15.81	0	0.00	15.85	56	3,851	1.45%
2021/09/17	4.5	16.14	21	16.23	16.16	-16.5	3,743	-0.44%
2021/09/16	2.2	16.17	0	0.00	16.17	2.2	3,763	0.06%
2021/09/14	5.3	16.26	1	16.36	16.29	4.3	3,802	0.11%
2021/09/13	0	0.00	2	16.36	16.31	-2	3,811	-0.05%
2021/09/10	0	0.00	52	16.40	16.38	-52	3,884	-1.34%
2021/09/09	1.1	16.17	0	0.00	16.17	1.1	3,879	0.03%
2021/09/08	1.1	16.01	60	16.12	16.06	-58.9	3,898	-1.51%
2021/09/06	63	16.48	8	16.46	16.44	55	3,849	1.43%
2021/09/03	0	0.00	10.1	16.21	16.37	-10.1	3,751	-0.27%
2021/09/02	4	16.03	3	16.12	15.91	1	3,543	0.03%
2021/09/01	13	16.01	6	16.01	16.02	7	3,532	0.20%
2021/08/31	4	15.76	0	0.00	15.93	4	3,481	0.11%
2021/08/30	4	15.84	19	15.80	15.88	-15	3,487	-0.43%
2021/08/26	1	15.53	1	15.67	15.55	0	3,480	0.00%
2021/08/24	0	0.00	1	15.30	15.27	-1	3,515	-0.03%
2021/08/23	2	15.29	7	15.18	15.30	-5	3,606	-0.14%
2021/08/20	2	14.86	1	15.10	14.95	1	3,661	0.03%
2021/08/19	7	15.07	0	0.00	15.05	7	3,657	0.19%
2021/08/18	2	15.08	2	15.39	15.43	0	3,615	0.00%
2021/08/17	7	15.32	0	0.00	15.21	7	3,697	0.19%
2021/08/16	4	15.38	1	15.35	15.38	3	3,740	0.08%
2021/08/13	5	15.56	0	0.00	15.48	5	3,760	0.13%
2021/08/12	1	15.77	0	0.00	15.73	1	3,780	0.03%
2021/08/11	2	15.71	0	0.00	15.75	2	3,843	0.05%
2021/08/09	2	16.00	0	0.00	15.98	2	4,167	0.05%
2021/08/05	1	16.24	8	16.21	16.21	-7	4,709	-0.15%
2021/08/04	0	0.00	46	16.00	16.11	-46	5,025	-0.92%
2021/08/03	1	15.73	21	15.75	15.82	-20	5,297	-0.38%
2021/08/02	0.2	15.59	1	15.65	15.65	-0.8	5,317	-0.02%
2021/07/30	0	0.00	17	15.62	15.47	-17	5,355	-0.32%
2021/07/29	0	0.00	1	15.30	15.31	-1	5,415	-0.02%
2021/07/28	4	15.01	1	15.10	15.12	3	5,611	0.05%
2021/07/27	0.2	15.34	0	0.00	15.26	0.2	5,883	0.00%
2021/07/26	0	0.00	1	15.44	15.34	-1	6,078	-0.02%
2021/07/23	1	15.38	0	0.00	15.34	1	6,162	0.02%
2021/07/22	0.1	15.31	4	15.32	15.29	-3.9	6,240	-0.06%
2021/07/21	8	15.12	0	0.00	15.11	8	6,314	0.13%
2021/07/20	14	15.20	0	0.00	15.18	14	6,346	0.22%
2021/07/19	4	15.31	2	15.30	15.33	2	6,366	0.03%
2021/07/16	8	15.44	0	0.00	15.47	8	6,560	0.12%
2021/07/15	2	15.49	23	15.60	15.61	-21	6,764	-0.31%
2021/07/14	2	15.44	0	0.00	15.44	2	6,768	0.03%
2021/07/13	0.1	15.55	0	0.00	15.44	0.1	6,852	0.00%
2021/07/09	10.1	15.20	2	15.18	15.22	8.1	6,820	0.12%
2021/07/08	2	15.30	1	15.35	15.29	1	7,009	0.01%
2021/07/07	1	15.32	0	0.00	15.30	1	7,169	0.01%
2021/07/05	1	15.30	40	15.25	15.38	-39	7,369	-0.53%
2021/07/02	2	15.18	1	15.19	15.22	1	7,418	0.01%
2021/07/01	2	15.22	0	0.00	15.20	2	7,479	0.03%
2021/06/30	0	0.00	1	15.33	15.30	-1	7,576	-0.01%
2021/06/29	0	0.00	0.3	15.31	15.30	-0.3	7,660	0.00%
2021/06/28	1	15.29	5	15.32	15.32	-4	8,007	-0.05%
2021/06/25	0	0.00	11	15.43	15.33	-11	8,104	-0.14%
2021/06/24	1	15.34	1	15.35	15.33	0	8,182	0.00%
2021/06/23	0	0.00	11	15.23	15.33	-11	8,290	-0.13%
2021/06/22	1	15.08	0	0.00	15.08	1	8,364	0.01%
2021/06/21	21	15.13	0	0.00	15.08	21	8,477	0.25%
2021/06/18	0	0.00	13	15.39	15.34	-13	8,514	-0.15%
2021/06/17	3	15.16	1	15.29	15.36	2	8,628	0.02%
2021/06/16	8	15.25	0	0.00	15.23	8	8,736	0.09%
2021/06/11	4	15.29	0	0.00	15.29	4	8,968	0.04%
2021/06/10	1	15.18	0	0.00	15.24	1	9,098	0.01%
2021/06/09	8	15.23	0.3	15.22	15.20	7.7	9,243	0.08%
2021/06/08	5	15.41	0.2	15.44	15.38	4.8	9,340	0.05%
2021/06/07	5	15.27	4	15.39	15.33	1	9,501	0.01%
2021/06/04	6	15.38	0	0.00	15.38	6	9,643	0.06%
2021/06/03	0	0.00	17	15.44	15.50	-17	9,806	-0.17%
2021/06/02	24	15.48	0	0.00	15.37	24	9,950	0.24%
2021/06/01	3	15.51	2	15.54	15.50	1	10,094	0.01%
2021/05/31	0	0.00	4	15.37	15.44	-4	10,252	-0.04%
2021/05/28	1	15.10	3.1	15.14	15.14	-2.1	10,333	-0.02%
2021/05/27	11	14.83	5	14.88	14.90	6	10,470	0.06%
2021/05/26	10	15.00	3	15.00	14.99	7	10,641	0.07%
2021/05/25	4	15.02	4	14.96	15.02	0	10,830	0.00%
2021/05/24	1	14.45	1	14.65	14.66	0	10,930	0.00%
2021/05/21	1	14.49	0	0.00	14.54	1	11,110	0.01%
2021/05/20	2	14.47	0	0.00	14.41	2	11,328	0.02%
2021/05/19	2	14.49	1	14.60	14.60	1	11,530	0.01%
2021/05/18	17	14.42	7	14.44	14.55	10	11,737	0.09%
2021/05/17	30	13.78	1	14.06	13.74	29	11,829	0.25%
2021/05/14	9.1	14.35	4	14.52	14.27	5.1	11,685	0.04%
2021/05/13	65	14.03	5	14.14	14.16	60	11,650	0.52%
2021/05/12	80	14.75	1	14.69	14.69	79	11,144	0.71%
2021/05/11	75.1	15.19	3	15.16	15.16	72.1	10,628	0.68%
2021/05/10	13.1	15.70	2	15.72	15.68	11.1	10,091	0.11%
2021/05/07	15.3	15.63	2	15.65	15.84	13.3	10,209	0.13%
2021/05/06	37	15.45	0	0.00	15.40	37	10,350	0.36%
2021/05/05	16.1	15.56	1	15.61	15.50	15.1	10,213	0.15%
2021/05/04	46.1	15.63	0	0.00	15.66	46.1	10,055	0.46%
2021/05/03	15	16.16	6	16.18	16.11	9	9,448	0.10%
2021/04/29	3.2	16.58	0	0.00	16.55	3.2	9,264	0.03%
2021/04/27	1.1	16.67	0	0.00	16.65	1.1	9,531	0.01%
2021/04/26	2	16.37	6	16.39	16.54	-4	9,661	-0.04%
2021/04/22	18.5	15.95	14	15.96	15.90	4.5	10,096	0.04%
2021/04/21	6	15.97	0	0.00	15.97	6	9,779	0.06%
2021/04/20	5.1	15.95	0	0.00	15.95	5.1	9,369	0.05%
2021/04/19	13	15.84	1	15.88	15.91	12	9,705	0.12%
2021/04/16	23.1	15.65	0	0.00	15.69	23.1	9,916	0.23%
2021/04/15	4.5	15.48	16	15.51	15.56	-11.5	10,362	-0.11%
2021/04/14	129.1	15.57	1	15.74	15.49	128.1	11,025	1.16%	大買/鉅額交易
2021/04/13	31	15.76	0	0.00	15.59	31	10,389	0.30%
2021/04/12	4.1	15.67	2	15.62	15.66	2.1	10,120	0.02%
2021/04/09	38.1	15.59	0	0.00	15.55	38.1	10,592	0.36%
2021/04/08	18.2	15.42	0	0.00	15.49	18.2	10,802	0.17%
2021/04/07	2	15.19	2	15.19	15.25	0	11,631	0.00%