永豐台灣ESG (00888)-富邦-敦南券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.72
漲跌
▲0.14
漲幅
+0.90%
成交量
6,268張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1.7	15.75	15.72	-1.7	4,947	-0.03%
2024/05/14	0	0.00	2	15.57	15.58	-2	5,093	-0.04%
2024/05/13	0	0.00	4	15.51	15.55	-4	5,087	-0.08%
2024/05/10	0.5	15.40	5	15.33	15.45	-4.5	5,037	-0.09%
2024/05/09	0	0.00	4	15.37	15.35	-4	5,002	-0.08%
2024/05/07	0	0.00	2	15.34	15.33	-2	5,162	-0.04%
2024/05/06	0	0.00	4.1	15.34	15.26	-4.1	5,227	-0.08%
2024/05/03	0.5	15.23	0	0.00	15.08	0.5	5,207	0.01%
2024/05/02	1	15.04	300	15.01	15.04	-299	5,419	-5.52%	大賣/鉅額交易
2024/04/30	0	0.00	12	15.24	15.21	-12	5,438	-0.22%
2024/04/29	0.5	15.16	5.1	15.19	15.19	-4.7	5,467	-0.09%
2024/04/26	0	0.00	5	15.03	14.99	-5	5,485	-0.09%
2024/04/24	0	14.98	0	0.00	14.98	0	5,510	0.00%
2024/04/23	0	0.00	2	14.64	14.62	-2	5,634	-0.04%
2024/04/22	2.1	14.58	0	0.00	14.52	2.1	5,667	0.04%
2024/04/19	1.7	14.96	0	0.00	14.81	1.7	5,658	0.03%
2024/04/18	4	15.37	0	0.00	15.38	4	5,553	0.07%
2024/04/17	0	15.32	0.8	15.25	15.32	-0.8	5,563	-0.01%
2024/04/16	4.6	15.30	11	15.23	15.22	-6.4	5,516	-0.12%
2024/04/11	0.1	15.82	0	0.00	15.88	0.1	5,536	0.00%
2024/04/10	1.5	15.92	0	0.00	15.91	1.5	5,547	0.03%
2024/04/09	0	0.00	0.6	15.71	15.87	-0.6	5,618	-0.01%
2024/04/08	57	15.59	4	15.60	15.59	53	5,536	0.96%
2024/04/03	1.5	15.53	1.5	15.56	15.53	0	5,516	0.00%
2024/04/02	2	15.64	89	15.64	15.64	-87	5,603	-1.55%
2024/04/01	5.3	15.51	1	15.62	15.50	4.3	5,577	0.08%
2024/03/29	1.5	15.49	0	0.00	15.60	1.5	5,616	0.03%
2024/03/28	1	15.47	1	15.50	15.52	0	5,633	0.00%
2024/03/27	1	15.43	2	15.48	15.48	-1	5,624	-0.02%
2024/03/26	5	15.44	2	15.62	15.48	3	5,641	0.05%
2024/03/25	3	15.55	0	0.00	15.54	3	5,606	0.05%
2024/03/22	0.5	15.61	4.6	15.70	15.62	-4.1	5,623	-0.07%
2024/03/21	0.8	15.67	16.1	15.66	15.68	-15.3	5,624	-0.27%
2024/03/20	0	0.00	2	15.58	15.44	-2	5,617	-0.04%
2024/03/19	0	0.00	2.9	15.47	15.51	-2.9	5,667	-0.05%
2024/03/18	0.5	15.29	0.3	15.36	15.40	0.2	5,608	0.00%
2024/03/15	0	0.00	5	15.35	15.36	-5	5,589	-0.09%
2024/03/14	0	0.00	10.2	15.46	15.44	-10.2	5,566	-0.18%
2024/03/13	10	15.48	1	15.48	15.46	9	5,507	0.16%
2024/03/12	0	0.00	16.2	15.39	15.44	-16.2	5,498	-0.29%
2024/03/11	0.5	15.34	19.1	15.26	15.27	-18.6	5,461	-0.34%
2024/03/08	0	0.00	19	15.38	15.34	-19	5,444	-0.35%
2024/03/07	0	0.00	10.2	15.12	15.16	-10.2	5,195	-0.20%
2024/03/06	0	0.00	36	14.85	14.87	-36	5,055	-0.71%
2024/03/05	0.7	14.80	2.1	14.80	14.80	-1.4	5,006	-0.03%
2024/03/04	0	0.00	7.2	14.71	14.75	-7.2	4,944	-0.15%
2024/03/01	0	0.00	8	14.52	14.50	-8	4,817	-0.17%
2024/02/29	2	14.45	1	14.52	14.53	1	4,833	0.02%
2024/02/27	7.7	14.49	0	0.00	14.47	7.7	4,819	0.16%
2024/02/26	0	0.00	3	14.55	14.57	-3	4,815	-0.06%
2024/02/23	0	0.00	9.1	14.62	14.57	-9.1	4,818	-0.19%
2024/02/22	0.5	14.57	0.1	14.56	14.58	0.4	4,778	0.01%
2024/02/21	0	14.52	2	14.52	14.47	-2	4,775	-0.04%
2024/02/20	0	0.00	0.1	14.54	14.55	-0.1	4,878	0.00%
2024/02/19	0.4	14.49	0.1	14.49	14.49	0.3	4,803	0.01%
2024/02/16	10.5	14.52	0.5	14.50	14.49	10	4,861	0.21%
2024/02/15	2.1	14.53	4.1	14.56	14.57	-2	4,864	-0.04%
2024/02/05	3.6	14.14	1	14.17	14.17	2.6	4,683	0.06%
2024/02/02	0.5	14.14	0	0.00	14.13	0.5	4,655	0.01%
2024/02/01	2	14.06	0	0.00	14.10	2	4,668	0.04%
2024/01/31	1.1	14.17	0.1	14.15	14.11	1	4,666	0.02%
2024/01/30	1.1	14.28	0	0.00	14.28	1.1	4,637	0.02%
2024/01/29	0.5	14.31	0.1	14.32	14.30	0.4	4,510	0.01%
2024/01/26	0	14.31	1.1	14.30	14.30	-1	4,504	-0.02%
2024/01/25	0	0.00	20.2	14.35	14.41	-20.2	4,523	-0.45%
2024/01/24	0	0.00	0.1	14.24	14.23	-0.1	4,286	0.00%
2024/01/23	0	0.00	3.1	14.21	14.22	-3.1	4,301	-0.07%
2024/01/22	0	0.00	10.1	14.12	14.15	-10.1	4,280	-0.24%
2024/01/19	1.5	13.94	0.2	13.97	14.01	1.3	4,256	0.03%
2024/01/18	0.5	13.80	0	0.00	13.70	0.5	4,281	0.01%
2024/01/17	7.8	13.79	0	0.00	13.70	7.8	4,260	0.18%
2024/01/16	1.5	14.11	0.2	14.10	14.12	1.4	4,185	0.03%
2024/01/15	0.5	14.16	10	14.16	14.18	-9.5	4,189	-0.23%
2024/01/12	1.5	14.10	0	0.00	14.12	1.5	4,212	0.04%
2024/01/11	2.1	14.15	0	0.00	14.13	2.1	4,236	0.05%
2024/01/10	0.5	14.14	0	0.00	14.10	0.5	4,316	0.01%
2024/01/08	0	0.00	0.1	14.19	14.19	-0.1	4,387	0.00%
2024/01/05	2.5	14.15	0	0.00	14.17	2.5	4,366	0.06%
2024/01/04	1.1	14.10	41	14.12	14.14	-39.9	4,358	-0.91%
2024/01/03	6	14.14	0.1	14.19	14.13	6	4,369	0.14%
2024/01/02	2	14.37	0	0.00	14.40	2	4,296	0.05%
2023/12/29	0.5	14.50	1	14.49	14.50	-0.5	4,280	-0.01%
2023/12/28	0	0.00	0.1	14.51	14.52	-0.1	4,294	0.00%
2023/12/27	0	0.00	34.1	14.40	14.49	-34.1	4,196	-0.81%
2023/12/26	0	0.00	3.1	14.23	14.25	-3.1	4,088	-0.08%
2023/12/25	0.5	14.11	11	14.11	14.13	-10.5	4,049	-0.26%
2023/12/22	0	0.00	0.2	14.04	14.04	-0.2	4,041	0.00%
2023/12/21	1	13.96	0	0.00	13.96	1	4,092	0.02%
2023/12/19	3	13.98	0.6	14.02	13.99	2.4	4,108	0.06%
2023/12/18	1.1	14.04	4.2	14.06	14.09	-3.2	4,143	-0.08%
2023/12/15	2	14.12	1.1	14.14	14.11	0.9	4,146	0.02%
2023/12/14	6	14.06	0	0.00	14.08	6	4,143	0.14%
2023/12/13	10	13.94	5	13.96	13.94	5	4,092	0.12%
2023/12/12	2.9	13.95	3	13.94	13.94	-0.1	4,110	0.00%
2023/12/08	0.2	13.90	0	0.00	13.87	0.2	4,102	0.00%
2023/12/07	1.1	13.85	0	0.00	13.81	1.1	4,109	0.03%
2023/12/06	1.5	13.94	0	0.00	13.93	1.5	4,065	0.04%
2023/12/04	0.8	14.04	0.8	14.07	14.02	0	4,034	0.00%
2023/12/01	1	13.95	0	0.00	13.96	1	3,998	0.03%
2023/11/30	0.5	13.95	1	13.93	13.95	-0.5	3,973	-0.01%
2023/11/29	1	13.90	5	13.90	13.90	-4	3,953	-0.10%
2023/11/28	1	13.90	4	13.85	13.90	-3	3,930	-0.08%
2023/11/27	1	13.80	0	0.00	13.80	1	3,923	0.03%
2023/11/24	0.5	13.93	0	0.00	13.97	0.5	3,887	0.01%
2023/11/21	0	13.95	3	13.97	14.00	-3	3,902	-0.08%
2023/11/17	0.6	13.84	1	13.87	13.88	-0.4	3,799	-0.01%
2023/11/16	1	13.80	56	13.77	13.80	-55	3,697	-1.49%
2023/11/15	0	13.82	1	13.80	13.80	-1	3,675	-0.03%
2023/11/14	0.1	13.65	0	0.00	13.66	0.1	3,608	0.00%
2023/11/13	0.6	13.61	0	0.00	13.61	0.6	3,610	0.02%
2023/11/09	0	0.00	5	13.54	13.57	-5	3,658	-0.14%
2023/11/08	0	0.00	3	13.57	13.54	-3	3,720	-0.08%
2023/11/07	0	0.00	7.2	13.52	13.54	-7.2	3,742	-0.19%
2023/11/06	0.6	13.62	0	0.00	13.58	0.6	3,769	0.02%
2023/11/03	0	0.00	3	13.50	13.51	-3	3,765	-0.08%
2023/10/31	0.6	13.07	0	0.00	13.01	0.6	3,719	0.02%
2023/10/30	2	13.07	0	0.00	13.08	2	3,731	0.05%
2023/10/27	3	13.08	0	0.00	13.05	3	3,721	0.08%
2023/10/26	4.6	13.07	0	0.00	13.03	4.6	3,738	0.12%
2023/10/25	0.6	13.33	0	0.00	13.34	0.6	3,696	0.02%
2023/10/24	6	13.18	0	0.00	13.27	6	3,732	0.16%
2023/10/23	4	13.30	2	13.35	13.27	2	3,678	0.05%
2023/10/20	1.1	13.40	0	0.00	13.40	1.1	3,640	0.03%
2023/10/19	6.9	13.44	0	0.00	13.46	6.9	3,634	0.19%
2023/10/18	2.2	13.65	0	0.00	13.64	2.2	3,727	0.06%
2023/10/17	2	13.77	0	0.00	13.76	2	3,763	0.05%
2023/10/13	0.5	13.72	2	13.73	13.73	-1.5	3,860	-0.04%
2023/10/12	0	0.00	4	13.77	13.77	-4	3,950	-0.10%
2023/10/11	0	0.00	1	13.70	13.69	-1	4,008	-0.02%
2023/10/06	0.6	13.54	0	0.00	13.51	0.6	4,069	0.01%
2023/10/04	6.8	13.30	0	0.00	13.30	6.8	4,091	0.17%
2023/10/03	20.2	13.53	0	0.00	13.47	20.2	4,060	0.50%
2023/10/02	1.6	13.54	0.4	13.54	13.54	1.2	4,074	0.03%
2023/09/28	1.3	13.31	0	0.00	13.38	1.3	4,128	0.03%
2023/09/27	4.5	13.27	0	0.00	13.29	4.5	4,144	0.11%
2023/09/26	4	13.34	0	0.00	13.33	4	4,173	0.10%
2023/09/25	7.6	13.49	0	0.00	13.50	7.6	4,127	0.18%
2023/09/22	1.1	13.43	0	0.00	13.43	1.1	4,190	0.03%
2023/09/21	16.1	13.45	0	0.00	13.46	16.1	4,202	0.38%
2023/09/20	4	13.59	0	0.00	13.60	4	4,179	0.10%
2023/09/19	2.5	13.66	0	0.00	13.65	2.5	4,203	0.06%
2023/09/18	17	13.74	15	13.73	13.73	2	4,171	0.05%
2023/09/15	0	0.00	1.2	13.89	13.92	-1.2	4,136	-0.03%
2023/09/14	1	13.84	41.5	13.88	13.88	-40.5	4,112	-0.98%
2023/09/13	10.5	13.72	0	0.00	13.74	10.5	4,142	0.25%
2023/09/12	0.5	13.63	1	13.72	13.72	-0.5	4,189	-0.01%
2023/09/11	7	13.58	0	0.00	13.59	7	4,228	0.17%
2023/09/07	9.5	13.66	0	0.00	13.63	9.5	4,355	0.22%
2023/09/06	2.2	13.74	0	0.00	13.74	2.2	4,372	0.05%
2023/09/05	7.6	13.76	0	0.00	13.80	7.6	4,397	0.17%
2023/09/04	1	13.80	0.3	13.78	13.80	0.7	4,423	0.02%
2023/09/01	0.8	13.82	0	0.00	13.77	0.8	4,485	0.02%
2023/08/31	8	13.77	0	0.00	13.73	8	4,540	0.18%
2023/08/29	2	13.69	0.1	13.71	13.73	1.9	4,671	0.04%
2023/08/28	0	0.00	2.7	13.70	13.66	-2.7	4,706	-0.06%
2023/08/25	1.6	13.52	1	13.56	13.50	0.6	4,695	0.01%
2023/08/24	2	13.65	0	0.00	13.65	2	4,776	0.04%
2023/08/23	5	13.48	9	13.49	13.51	-4	4,990	-0.08%
2023/08/22	0.2	13.50	1	13.52	13.48	-0.8	5,120	-0.02%
2023/08/21	0.6	13.54	0	0.00	13.48	0.6	5,138	0.01%
2023/08/18	1	13.57	0	0.00	13.48	1	5,183	0.02%
2023/08/17	7.2	13.40	0.3	13.49	13.49	7	5,195	0.13%
2023/08/16	8.7	13.51	0	0.00	13.49	8.7	5,198	0.17%
2023/08/15	4	13.72	0	0.00	13.70	4	5,181	0.08%
2023/08/14	14	13.69	0	0.00	13.69	14	5,235	0.27%
2023/08/11	11.5	13.92	0	0.00	13.89	11.5	5,207	0.22%
2023/08/10	1	13.90	0	0.00	13.90	1	5,202	0.02%
2023/08/09	4	14.00	0	0.00	13.99	4	5,199	0.08%
2023/08/08	5.6	13.99	0	0.00	14.00	5.6	5,232	0.11%
2023/08/07	0.5	14.09	0	0.00	14.10	0.5	5,212	0.01%
2023/08/04	1	13.98	0	0.00	14.04	1	5,232	0.02%
2023/08/02	1.1	14.04	0	0.00	14.05	1.1	5,220	0.02%
2023/08/01	1	14.21	25	14.23	14.25	-24	5,198	-0.46%
2023/07/31	1	14.30	1.4	14.20	14.20	-0.4	5,222	-0.01%
2023/07/28	0	0.00	1.2	14.30	14.28	-1.2	5,230	-0.02%
2023/07/27	1	14.23	1	14.22	14.22	0	5,240	0.00%
2023/07/26	0	0.00	1	14.05	14.04	-1	5,220	-0.02%
2023/07/25	40	14.02	0	0.00	14.03	40	5,239	0.76%
2023/07/24	3.3	13.89	0	0.00	13.90	3.3	5,248	0.06%
2023/07/21	11.2	13.90	0	0.00	13.91	11.2	5,309	0.21%
2023/07/20	2.2	14.07	11	14.07	14.12	-8.8	5,292	-0.17%
2023/07/19	2	14.18	0	0.00	14.10	2	5,218	0.04%
2023/07/18	1	14.25	0	0.00	14.24	1	5,254	0.02%
2023/07/17	0	14.43	0.7	14.49	14.47	-0.7	5,428	-0.01%
2023/07/14	50	14.38	0	0.00	14.43	50	5,617	0.89%
2023/07/13	0	0.00	1	14.37	14.29	-1	5,612	-0.02%
2023/07/12	6	14.19	0	0.00	14.20	6	5,593	0.11%
2023/07/11	0	0.00	11.9	14.20	14.22	-11.9	5,605	-0.21%
2023/07/10	0.2	14.09	0	0.00	14.06	0.2	5,711	0.00%
2023/07/07	0	14.09	0	0.00	14.06	0	5,745	0.00%
2023/07/06	41	14.20	0.1	14.22	14.13	40.9	5,782	0.71%
2023/07/05	0	14.31	0	0.00	14.27	0	5,815	0.00%
2023/06/29	2.5	14.21	0	0.00	14.16	2.5	5,680	0.04%
2023/06/28	2	14.22	0	0.00	14.21	2	5,656	0.04%
2023/06/27	1	14.19	0	0.00	14.19	1	5,659	0.02%
2023/06/26	1	14.35	20	14.35	14.35	-19	5,633	-0.34%
2023/06/21	0	14.43	0	0.00	14.46	0	5,607	0.00%
2023/06/20	4.1	14.44	0	0.00	14.41	4.1	5,611	0.07%
2023/06/19	0	14.40	37	14.42	14.47	-37	5,613	-0.66%
2023/06/16	2	14.39	0	0.00	14.40	2	5,588	0.04%
2023/06/15	1.3	14.39	2	14.44	14.45	-0.7	5,562	-0.01%
2023/06/14	0	14.36	0	0.00	14.36	0	5,509	0.00%
2023/06/13	2.1	14.35	6	14.39	14.37	-3.9	5,491	-0.07%
2023/06/09	0	0.00	0.5	14.08	14.12	-0.5	5,420	-0.01%
2023/06/08	0	14.03	0.1	14.06	13.99	-0.1	5,413	0.00%
2023/06/06	1.1	13.92	1	13.95	13.93	0.1	5,337	0.00%
2023/06/05	2	13.90	1	13.91	13.90	1	5,292	0.02%
2023/06/02	0	0.00	6	13.88	13.87	-6	5,237	-0.11%
2023/06/01	1	13.68	2	13.71	13.71	-1	5,183	-0.02%
2023/05/31	2.2	13.84	0	0.00	13.87	2.2	5,126	0.04%
2023/05/30	0	0.00	2	13.83	13.87	-2	5,083	-0.04%
2023/05/29	0	0.00	149	13.84	13.83	-149	4,978	-2.99%	大賣/鉅額交易
2023/05/24	4.2	13.47	2	13.49	13.49	2.2	4,607	0.05%
2023/05/23	0	0.00	1	13.53	13.51	-1	4,555	-0.02%
2023/05/22	7	13.50	0	0.00	13.50	7	4,518	0.16%
2023/05/19	10.1	13.52	0	0.00	13.54	10.1	4,476	0.23%
2023/05/18	0	0.00	0.1	13.49	13.52	-0.1	4,421	0.00%
2023/05/17	7	13.29	0	0.00	13.37	7	4,368	0.16%
2023/05/16	0	0.00	1	13.22	13.23	-1	4,319	-0.02%
2023/05/15	34.3	13.07	0	0.00	13.08	34.3	4,317	0.79%
2023/05/12	0.2	13.11	0	0.00	13.11	0.2	4,298	0.00%
2023/05/11	0.2	13.21	0	0.00	13.18	0.2	4,236	0.00%
2023/05/10	3.4	13.20	0	0.00	13.22	3.4	4,211	0.08%
2023/05/05	2	13.19	0	0.00	13.19	2	4,122	0.05%
2023/05/03	14.2	13.15	5	13.16	13.16	9.2	4,056	0.23%
2023/05/02	5	13.20	0	0.00	13.22	5	4,022	0.12%
2023/04/27	7.3	13.06	0	0.00	13.05	7.3	4,048	0.18%
2023/04/26	1.4	13.01	0	0.00	13.03	1.4	4,031	0.03%
2023/04/25	0.5	13.19	0	0.00	13.07	0.5	3,936	0.01%
2023/04/24	1.6	13.27	3	13.22	13.25	-1.4	3,827	-0.04%
2023/04/21	14	13.37	0	0.00	13.29	14	3,775	0.37%
2023/04/20	110	13.60	0	0.00	13.58	110	3,622	3.04%	大買/鉅額交易
2023/04/19	4	13.66	0	0.00	13.64	4	3,381	0.12%
2023/04/18	56	13.79	10	13.78	13.78	46	3,078	1.49%
2023/04/17	1	13.78	0	0.00	13.80	1	3,000	0.03%
2023/04/14	10	13.79	2	13.77	13.79	8	2,916	0.27%
2023/04/13	12	13.80	0	0.00	13.77	12	2,831	0.42%
2023/04/12	11	13.82	20	13.80	13.85	-9	2,700	-0.33%
2023/04/11	3	13.82	0	0.00	13.81	3	2,630	0.11%
2023/04/10	4.6	13.83	0	0.00	13.83	4.6	2,541	0.18%
2023/04/07	2	13.87	0	0.00	13.87	2	2,423	0.08%
2023/04/06	0.3	13.85	0	0.00	13.86	0.3	2,368	0.01%
2023/03/31	0	0.00	7	13.86	13.86	-7	2,335	-0.30%
2023/03/28	3	13.72	0	0.00	13.70	3	2,279	0.13%
2023/03/27	52.2	13.78	2.1	13.80	13.79	50.1	2,240	2.23%
2023/03/24	2	13.81	0	0.00	13.85	2	2,213	0.09%
2023/03/23	6	13.80	1	13.81	13.79	5	2,180	0.23%
2023/03/21	2	13.62	0	0.00	13.59	2	2,087	0.10%
2023/03/20	2	13.57	0	0.00	13.61	2	2,046	0.10%
2023/03/17	3	13.60	4	13.60	13.64	-1	2,009	-0.05%
2023/03/16	0.2	13.48	10	13.49	13.48	-9.8	2,000	-0.49%
2023/03/15	1	13.55	0	0.00	13.54	1	1,957	0.05%
2023/03/14	2	13.49	0.3	13.50	13.47	1.7	1,953	0.09%
2023/03/08	0	0.00	20	13.75	13.78	-20	1,823	-1.10%
2023/03/07	0.2	13.80	0	0.00	13.80	0.2	1,807	0.01%
2023/03/06	0	0.00	2	13.70	13.73	-2	1,810	-0.11%
2023/03/01	2	13.57	1	13.59	13.57	1	1,756	0.06%
2023/02/24	1	13.49	0	0.00	13.46	1	1,740	0.06%
2023/02/17	3.5	13.45	0	0.00	13.45	3.5	1,785	0.20%
2023/02/13	1	13.49	0	0.00	13.48	1	1,782	0.06%
2023/02/09	0.5	13.54	0	0.00	13.52	0.5	1,747	0.03%
2023/02/07	0	0.00	10	13.31	13.33	-10	1,738	-0.58%
2023/02/06	1.3	13.38	0	0.00	13.35	1.3	1,724	0.08%
2023/02/03	0.5	13.51	5	13.50	13.50	-4.5	1,707	-0.27%
2023/02/02	0	0.00	44	13.49	13.50	-44	1,705	-2.58%
2023/01/31	1	13.39	5	13.32	13.26	-4	1,682	-0.24%
2023/01/30	0.2	13.32	2.7	13.28	13.40	-2.5	1,665	-0.15%
2023/01/17	9	13.06	0	0.00	13.12	9	1,603	0.56%
2023/01/16	0.1	13.10	8	13.06	13.05	-8	1,567	-0.51%
2023/01/13	3	13.00	5	13.03	13.01	-2	1,530	-0.13%
2023/01/12	13	12.97	0	0.00	12.91	13	1,524	0.85%
2023/01/11	100	12.94	1.2	12.96	12.95	98.8	1,540	6.42%
2023/01/09	0	0.00	0.3	12.76	12.85	-0.3	1,560	-0.02%
2023/01/06	3	12.44	0	0.00	12.47	3	1,563	0.19%
2022/12/29	0.4	12.21	5	12.10	12.18	-4.6	1,714	-0.27%
2022/12/28	0.9	12.23	10	12.19	12.20	-9.1	1,745	-0.52%
2022/12/23	2.5	12.34	0	0.00	12.37	2.5	1,815	0.14%
2022/12/21	1.3	12.31	0	0.00	12.33	1.3	1,859	0.07%
2022/12/19	0.5	12.52	0	0.00	12.49	0.5	1,926	0.03%
2022/12/16	0.5	12.60	0	0.00	12.58	0.5	1,935	0.03%
2022/12/13	3.5	12.74	0	0.00	12.61	3.5	1,969	0.18%
2022/12/12	3	12.67	0	0.00	12.68	3	1,997	0.15%
2022/12/08	0.3	12.59	0	0.00	12.57	0.3	2,001	0.01%
2022/12/06	0.4	12.89	0	0.00	12.80	0.4	1,995	0.02%
2022/12/05	6	13.04	0	0.00	12.99	6	1,991	0.30%
2022/12/01	2	13.10	3	13.18	13.05	-1	1,989	-0.05%
2022/11/29	0	0.00	1	12.73	12.79	-1	1,994	-0.05%
2022/11/25	2	12.92	0	0.00	12.89	2	2,020	0.10%
2022/11/23	3	12.81	0	0.00	12.84	3	2,015	0.15%
2022/11/21	0.5	12.71	0	0.00	12.68	0.5	2,035	0.02%
2022/11/17	1	12.62	0	0.00	12.76	1	2,042	0.05%
2022/11/16	5	12.78	0	0.00	12.73	5	2,038	0.25%
2022/11/15	28	12.80	0	0.00	12.82	28	2,014	1.39%
2022/11/14	6	12.49	0	0.00	12.46	6	1,966	0.31%
2022/11/11	26	12.33	2	12.38	12.35	24	1,940	1.24%
2022/11/10	4	11.84	0	0.00	11.86	4	1,899	0.21%
2022/11/09	1	11.88	4	11.89	11.91	-3	1,906	-0.16%
2022/11/08	4	11.67	0	0.00	11.67	4	1,902	0.21%
2022/11/01	0	0.00	1	11.41	11.42	-1	1,889	-0.05%
2022/10/26	0.5	11.23	0	0.00	11.21	0.5	1,900	0.03%
2022/10/25	0	0.00	1	11.27	11.25	-1	1,888	-0.05%
2022/10/19	0.1	11.39	0	0.00	11.30	0.1	1,874	0.01%
2022/10/18	27	11.63	0	0.00	11.62	27	1,846	1.46%
2022/10/17	3.2	11.49	0	0.00	11.52	3.2	1,813	0.18%
2022/10/14	0.3	11.65	0	0.00	11.69	0.3	1,782	0.02%
2022/10/13	2.1	11.46	3	11.57	11.38	-0.9	1,765	-0.05%
2022/10/12	0	0.00	3	11.51	11.56	-3	1,724	-0.17%
2022/10/11	2	11.63	0	0.00	11.54	2	1,697	0.12%
2022/10/07	1.6	12.15	0	0.00	12.10	1.6	1,618	0.10%
2022/10/06	3	12.24	1	12.19	12.25	2	1,587	0.13%
2022/10/05	2.1	12.20	0	0.00	12.18	2.1	1,577	0.13%
2022/10/04	3	11.94	0	0.00	11.97	3	1,555	0.19%
2022/10/03	2	11.72	1	11.69	11.68	1	1,528	0.07%
2022/09/30	0.2	11.80	0	0.00	11.83	0.2	1,491	0.01%
2022/09/29	1	11.92	0	0.00	11.94	1	1,481	0.07%
2022/09/28	0.1	11.99	0	0.00	11.93	0.1	1,494	0.01%
2022/09/27	2	12.15	5	12.15	12.19	-3	1,473	-0.20%
2022/09/26	0	0.00	3	12.20	12.23	-3	1,489	-0.20%
2022/09/23	1	12.47	3	12.46	12.49	-2	1,494	-0.13%
2022/09/21	2	12.75	0	0.00	12.75	2	1,524	0.13%
2022/09/20	0	0.00	3	12.84	12.85	-3	1,514	-0.20%
2022/09/19	1	12.78	0	0.00	12.76	1	1,516	0.07%
2022/09/16	0.5	12.91	0	0.00	12.89	0.5	1,496	0.04%
2022/09/14	0.2	12.93	0	0.00	12.92	0.2	1,567	0.02%
2022/09/08	2	12.83	0	0.00	12.86	2	1,627	0.12%
2022/09/02	1.2	12.98	0	0.00	12.94	1.2	1,617	0.08%
2022/09/01	0.2	13.05	0	0.00	13.04	0.2	1,600	0.01%
2022/08/30	2	13.09	0	0.00	13.15	2	1,560	0.13%
2022/08/29	2	13.01	0	0.00	13.09	2	1,563	0.13%
2022/08/25	2	13.33	0	0.00	13.34	2	1,540	0.13%
2022/08/24	1.3	13.25	0	0.00	13.24	1.3	1,542	0.08%
2022/08/23	1.5	13.26	0	0.00	13.27	1.5	1,537	0.10%
2022/08/22	0.2	13.46	0	0.00	13.41	0.2	1,539	0.01%
2022/08/19	2	13.58	0	0.00	13.57	2	1,533	0.13%
2022/08/17	0.1	13.60	0	0.00	13.60	0.1	1,559	0.01%
2022/08/16	2	13.60	10	13.60	13.60	-8	1,574	-0.51%
2022/08/15	3	13.62	0	0.00	13.61	3	1,580	0.19%
2022/08/09	0.5	13.23	0	0.00	13.31	0.5	1,590	0.03%
2022/08/04	2	13.01	0	0.00	13.00	2	1,654	0.12%
2022/07/20	1	12.90	0	0.00	12.85	1	1,775	0.06%
2022/07/13	5	12.63	0	0.00	12.67	5	1,849	0.27%
2022/07/11	1	12.63	0	0.00	12.65	1	1,900	0.05%
2022/07/06	1.1	12.51	0	0.00	12.36	1.1	1,960	0.06%
2022/07/04	8	12.56	0	0.00	12.53	8	1,991	0.40%
2022/07/01	1	12.90	0	0.00	12.60	1	2,047	0.05%
2022/06/23	3	13.38	0	0.00	13.27	3	2,052	0.15%
2022/06/20	5	13.67	0	0.00	13.56	5	2,009	0.25%
2022/06/16	0.1	13.98	0	0.00	13.87	0.1	1,997	0.01%
2022/06/14	0.3	13.99	2	14.00	13.97	-1.7	2,050	-0.08%
2022/06/10	2	14.32	2	14.36	14.34	0	2,111	0.00%
2022/06/09	0	0.00	0.6	14.47	14.45	-0.6	2,137	-0.03%
2022/05/31	0	0.00	1	14.48	14.53	-1	2,597	-0.04%
2022/05/23	0	0.00	25	14.15	14.12	-25	2,801	-0.89%
2022/05/19	1	13.96	0	0.00	14.03	1	2,883	0.03%
2022/05/12	2	13.80	0	0.00	13.75	2	3,080	0.06%
2022/05/10	0	0.00	2	13.85	14.13	-2	3,091	-0.06%
2022/05/03	1	14.36	4	14.36	14.38	-3	3,279	-0.09%
2022/04/29	0	0.00	1	14.47	14.49	-1	3,328	-0.03%
2022/04/28	0	0.00	2	14.30	14.36	-2	3,396	-0.06%
2022/04/27	0	0.00	1	14.14	14.15	-1	3,424	-0.03%
2022/04/25	0.2	14.42	0	0.00	14.42	0.2	3,453	0.01%
2022/04/20	1	14.66	0	0.00	14.73	1	3,638	0.03%
2022/04/19	20	14.76	20	14.75	14.71	0	3,669	0.00%
2022/04/18	3.2	14.66	4	14.71	14.66	-0.9	3,730	-0.02%
2022/04/15	4	14.77	0	0.00	14.78	4	3,729	0.11%
2022/04/14	1	14.99	0	0.00	14.95	1	3,792	0.03%
2022/04/13	8.1	15.03	0	0.00	15.03	8.1	3,878	0.21%
2022/04/12	1.1	14.79	0.2	14.82	14.82	0.9	3,999	0.02%
2022/04/11	1	14.95	25.1	14.91	14.87	-24.1	4,225	-0.57%
2022/04/08	2	15.03	0	0.00	15.07	2	4,301	0.05%
2022/04/07	8	15.10	0	0.00	14.99	8	4,324	0.19%
2022/04/06	3	15.14	30	15.20	15.22	-27	4,294	-0.63%
2022/03/31	1	15.46	0	0.00	15.44	1	4,325	0.02%
2022/03/30	2.5	15.46	0	0.00	15.49	2.5	4,347	0.06%
2022/03/28	10	15.25	0	0.00	15.36	10	4,358	0.23%
2022/03/25	0.1	15.44	1	15.42	15.41	-0.9	4,340	-0.02%
2022/03/22	2	15.37	1	15.35	15.37	1	4,448	0.02%
2022/03/21	28.1	15.41	0	0.00	15.36	28.1	4,451	0.63%
2022/03/18	1.1	15.33	0	0.00	15.31	1.1	4,501	0.02%
2022/03/17	1	15.32	2	15.34	15.35	-1	4,513	-0.02%
2022/03/16	2.2	15.02	0	0.00	15.00	2.2	4,488	0.05%
2022/03/15	2	14.89	0	0.00	14.88	2	4,498	0.04%
2022/03/14	3.1	15.10	0	0.00	15.08	3.1	4,504	0.07%
2022/03/11	2	15.13	0	0.00	15.11	2	4,507	0.04%
2022/03/10	0	15.27	1	15.24	15.24	-1	4,509	-0.02%
2022/03/09	4.3	14.90	1	14.93	14.95	3.3	4,531	0.07%
2022/03/08	6.2	14.79	0	0.00	14.75	6.2	4,553	0.14%
2022/03/07	28.1	15.03	0	0.00	15.05	28.1	4,442	0.63%
2022/03/04	0.1	15.46	0	0.00	15.44	0.1	4,311	0.00%
2022/03/03	0	0.00	2	15.60	15.60	-2	4,334	-0.05%
2022/03/02	4	15.60	0	0.00	15.56	4	4,485	0.09%
2022/03/01	0.2	15.62	0	0.00	15.59	0.2	4,495	0.00%
2022/02/25	2.1	15.43	0	0.00	15.40	2.1	4,509	0.05%
2022/02/24	8.3	15.53	1	15.46	15.43	7.3	4,501	0.16%
2022/02/22	5.1	15.69	22	15.70	15.70	-16.9	4,472	-0.38%
2022/02/21	0	15.86	1	15.88	15.88	-1	4,442	-0.02%
2022/02/18	1	15.83	1	15.90	15.89	0	4,471	0.00%
2022/02/17	3.3	15.93	2	16.00	15.93	1.3	4,507	0.03%
2022/02/16	0	0.00	1	15.91	15.90	-1	4,526	-0.02%
2022/02/15	4.4	15.75	0.1	15.80	15.73	4.4	4,537	0.10%
2022/02/14	10.1	15.76	0.2	15.83	15.78	9.9	4,538	0.22%
2022/02/11	4	16.02	1	16.03	16.05	3	4,494	0.07%
2022/02/10	0	0.00	3.1	16.09	16.11	-3.1	4,549	-0.07%
2022/02/09	3	15.94	0.2	16.03	16.03	2.9	4,586	0.06%
2022/02/08	2	15.92	0	0.00	15.92	2	4,616	0.04%
2022/02/07	11.1	15.81	2	15.82	15.84	9.1	4,652	0.20%
2022/01/26	7.2	15.80	1	15.83	15.81	6.2	4,599	0.13%
2022/01/25	3.2	15.91	0.1	15.97	15.93	3.2	4,591	0.07%
2022/01/24	1	16.00	4	15.94	16.12	-3	4,581	-0.07%
2022/01/21	4	16.05	1	16.06	16.04	3	4,583	0.07%
2022/01/20	1	16.20	1	16.21	16.30	0	4,578	0.00%
2022/01/19	2	16.33	0	0.00	16.26	2	4,619	0.04%
2022/01/18	0.1	16.49	0	0.00	16.43	0.1	4,664	0.00%
2022/01/14	0	0.00	1	16.32	16.38	-1	4,882	-0.02%
2022/01/13	0	0.00	2	16.37	16.39	-2	5,010	-0.04%
2022/01/11	0	0.00	30	16.17	16.20	-30	5,629	-0.53%
2022/01/10	0.1	16.16	16.1	16.16	16.18	-16.1	5,734	-0.28%
2022/01/07	17.2	16.17	1.1	16.24	16.18	16.2	5,766	0.28%
2022/01/06	0.3	16.26	36	16.28	16.28	-35.7	5,750	-0.62%
2022/01/05	5	16.40	3.5	16.42	16.40	1.5	5,733	0.03%
2022/01/04	0	0.00	6	16.31	16.34	-6	5,708	-0.11%
2022/01/03	3	16.16	5.5	16.15	16.12	-2.5	5,535	-0.05%
2021/12/30	1	16.15	0	0.00	16.16	1	5,468	0.02%
2021/12/29	1.1	16.13	0	0.00	16.18	1.1	5,563	0.02%
2021/12/28	0	0.00	0.1	16.08	16.10	-0.1	5,648	0.00%
2021/12/27	2	16.00	2	16.00	16.00	0	5,810	0.00%
2021/12/24	0	0.00	1	15.98	15.96	-1	5,896	-0.02%
2021/12/23	0.8	15.96	0	0.00	15.94	0.8	5,896	0.01%
2021/12/22	0	0.00	2	15.90	15.91	-2	6,061	-0.03%
2021/12/21	0	0.00	0.1	15.91	15.89	-0.1	6,098	0.00%
2021/12/20	10	15.80	0	0.00	15.79	10	6,102	0.16%
2021/12/15	0	15.79	1.2	15.80	15.82	-1.1	6,112	-0.02%
2021/12/14	2	15.80	5	15.80	15.79	-3	6,108	-0.05%
2021/12/13	0.5	15.94	2	15.96	15.87	-1.5	6,046	-0.02%
2021/12/10	1	15.91	0	0.00	15.90	1	6,029	0.02%
2021/12/09	3.6	15.89	0	0.00	15.91	3.6	6,015	0.06%
2021/12/08	0	0.00	0	16.00	15.94	0	5,996	0.00%
2021/12/07	1	15.87	0	0.00	15.93	1	5,963	0.02%
2021/12/06	2.1	15.83	0	0.00	15.89	2.1	5,948	0.04%
2021/12/03	18.5	15.89	0	0.00	15.92	18.5	5,981	0.31%
2021/12/02	20	15.90	29	15.88	15.86	-9	5,977	-0.15%
2021/12/01	0	0.00	10	15.76	15.81	-10	6,050	-0.17%
2021/11/29	2.1	15.51	1	15.46	15.56	1.1	6,277	0.02%
2021/11/26	26.1	15.58	7	15.56	15.55	19.1	6,258	0.30%
2021/11/25	1	15.71	1	15.74	15.74	0	6,133	0.00%
2021/11/24	0.1	15.76	25	15.75	15.75	-25	6,160	-0.40%
2021/11/23	2.2	15.77	2	15.78	15.78	0.2	6,138	0.00%
2021/11/22	2	15.93	0.6	15.94	15.91	1.4	6,109	0.02%
2021/11/19	0.1	15.92	2	15.95	15.90	-2	6,100	-0.03%
2021/11/18	0.5	15.85	0	0.00	15.84	0.5	6,033	0.01%
2021/11/17	2.6	15.79	0	0.00	15.81	2.6	6,008	0.04%
2021/11/16	3.1	15.75	0	0.00	15.75	3.1	6,011	0.05%
2021/11/15	1.1	15.74	5	15.72	15.72	-3.9	6,046	-0.06%
2021/11/12	5	15.65	0	0.00	15.64	5	6,004	0.08%
2021/11/11	1.1	15.55	0	0.00	15.61	1.1	5,979	0.02%
2021/11/10	8.1	15.66	10	15.70	15.67	-2	5,961	-0.03%
2021/11/09	3	15.69	6	15.72	15.71	-3	5,945	-0.05%
2021/11/08	15	15.57	2	15.51	15.56	13	5,847	0.22%
2021/11/05	0.1	15.40	110	15.39	15.42	-110	5,821	-1.89%	大賣/鉅額交易
2021/11/04	2	15.37	75	15.40	15.32	-73	5,790	-1.26%
2021/11/03	5.1	15.35	0	0.00	15.35	5.1	5,767	0.09%
2021/11/02	0	0.00	75	15.40	15.28	-75	5,780	-1.30%
2021/11/01	21.1	15.30	0	0.00	15.31	21.1	5,799	0.36%
2021/10/29	7.3	15.28	0	0.00	15.29	7.3	5,872	0.12%
2021/10/28	80	15.34	0	0.00	15.33	80	5,894	1.36%
2021/10/27	157	15.31	0	0.00	15.38	157	5,887	2.67%	大買/鉅額交易
2021/10/26	0	15.30	2	15.30	15.29	-2	5,962	-0.03%
2021/10/25	15	15.10	0	0.00	15.19	15	5,888	0.26%
2021/10/22	18.3	15.14	0	0.00	15.18	18.3	5,806	0.32%
2021/10/21	21.5	15.20	0.3	15.26	15.19	21.2	5,618	0.38%
2021/10/20	386.1	15.25	0	0.00	15.22	386.1	5,436	7.10%	大買/鉅額交易
2021/10/19	5.1	15.52	4	15.48	15.47	1.1	4,923	0.02%
2021/10/18	1	15.90	130	15.90	15.90	-129	4,753	-2.71%	大賣/鉅額交易
2021/10/15	7	15.79	130	15.77	15.80	-123	4,652	-2.64%	大賣/鉅額交易
2021/10/14	2	15.70	50	15.77	15.70	-48	4,625	-1.04%
2021/10/13	1	15.71	0	0.00	15.73	1	4,582	0.02%
2021/10/12	2	15.75	0	0.00	15.79	2	4,532	0.04%
2021/10/07	5	15.92	0	0.00	15.91	5	4,413	0.11%
2021/10/06	1	15.70	0	0.00	15.72	1	4,475	0.02%
2021/10/05	11	15.54	0	0.00	15.70	11	4,367	0.25%
2021/10/04	20.1	15.54	1	15.54	15.56	19.1	4,286	0.44%
2021/10/01	16.1	15.54	0	0.00	15.52	16.1	4,106	0.39%
2021/09/30	3.1	15.63	0	0.00	15.77	3.1	3,990	0.08%
2021/09/29	13	15.69	0	0.00	15.66	13	3,981	0.33%
2021/09/28	8	15.99	0	0.00	16.02	8	3,839	0.21%
2021/09/27	0.1	16.19	0	0.00	16.14	0.1	3,810	0.00%
2021/09/24	0	16.08	2	16.08	16.09	-2	3,818	-0.05%
2021/09/22	7.1	15.83	0	0.00	15.85	7.1	3,851	0.18%
2021/09/17	0	0.00	2.1	16.15	16.16	-2.1	3,743	-0.06%
2021/09/14	0	0.00	0.1	16.33	16.29	-0.1	3,802	0.00%
2021/09/13	2	16.32	6	16.36	16.31	-4	3,811	-0.10%
2021/09/10	0	0.00	0.1	16.33	16.38	-0.1	3,884	0.00%
2021/09/09	0.1	16.18	2.1	16.18	16.17	-2	3,879	-0.05%
2021/09/08	3.1	16.08	0.1	16.20	16.06	3	3,898	0.08%
2021/09/07	5.1	16.29	1.1	16.33	16.32	4	3,872	0.10%
2021/09/06	11	16.49	10.4	16.51	16.44	0.7	3,849	0.02%
2021/09/03	0	0.00	19.1	16.28	16.37	-19.1	3,751	-0.51%
2021/09/02	1	16.03	0	0.00	15.91	1	3,543	0.03%
2021/09/01	0.1	16.00	6	16.02	16.02	-6	3,532	-0.17%
2021/08/31	3.4	15.82	0	0.00	15.93	3.4	3,481	0.10%
2021/08/30	7	15.81	0.1	15.84	15.88	7	3,487	0.20%
2021/08/27	1	15.68	0	0.00	15.70	1	3,458	0.03%
2021/08/25	0.1	15.47	1	15.40	15.46	-0.9	3,490	-0.02%
2021/08/24	23	15.31	0	0.00	15.27	23	3,515	0.65%
2021/08/23	12	15.29	0	0.00	15.30	12	3,606	0.33%
2021/08/20	13	14.98	0	0.00	14.95	13	3,661	0.36%
2021/08/19	3	15.14	0	0.00	15.05	3	3,657	0.08%
2021/08/18	1	15.16	0	0.00	15.43	1	3,615	0.03%
2021/08/16	0.6	15.45	7	15.36	15.38	-6.4	3,740	-0.17%
2021/08/13	1.1	15.53	0	0.00	15.48	1.1	3,760	0.03%
2021/08/12	0	0.00	10.1	15.76	15.73	-10.1	3,780	-0.27%
2021/08/11	1	15.77	0	0.00	15.75	1	3,843	0.03%
2021/08/10	1	15.85	1	15.82	15.83	0	3,940	0.00%
2021/08/09	1	15.96	0	0.00	15.98	1	4,167	0.02%
2021/08/05	0	0.00	0.1	16.19	16.21	-0.1	4,709	0.00%
2021/08/04	0	0.00	6	15.98	16.11	-6	5,025	-0.12%
2021/08/03	0	0.00	21	15.76	15.82	-21	5,297	-0.40%
2021/08/02	1	15.59	5.1	15.60	15.65	-4.1	5,317	-0.08%
2021/07/30	0	0.00	1	15.50	15.47	-1	5,355	-0.02%
2021/07/29	3.1	15.27	6	15.27	15.31	-3	5,415	-0.05%
2021/07/28	8.3	15.03	0	0.00	15.12	8.3	5,611	0.15%
2021/07/27	1	15.29	0	0.00	15.26	1	5,883	0.02%
2021/07/23	0	0.00	6	15.31	15.34	-6	6,162	-0.10%
2021/07/21	10	15.11	0	0.00	15.11	10	6,314	0.16%
2021/07/20	13	15.24	0	0.00	15.18	13	6,346	0.20%
2021/07/19	4.1	15.33	0	0.00	15.33	4.1	6,366	0.06%
2021/07/16	3.1	15.42	0	0.00	15.47	3.1	6,560	0.05%
2021/07/15	0	0.00	2	15.48	15.61	-2	6,764	-0.03%
2021/07/14	3	15.57	0	0.00	15.44	3	6,768	0.04%
2021/07/13	7	15.52	3	15.54	15.44	4	6,852	0.06%
2021/07/12	10	15.31	1	15.35	15.31	9	6,798	0.13%
2021/07/09	2	15.19	0	0.00	15.22	2	6,820	0.03%
2021/07/08	1.1	15.29	12	15.37	15.29	-11	7,009	-0.16%
2021/07/07	1	15.35	0	0.00	15.30	1	7,169	0.01%
2021/07/06	0	0.00	25	15.35	15.32	-25	7,253	-0.34%
2021/07/05	1	15.35	0	0.00	15.38	1	7,369	0.01%
2021/07/02	1	15.20	0	0.00	15.22	1	7,418	0.01%
2021/07/01	2	15.24	0	0.00	15.20	2	7,479	0.03%
2021/06/30	2.1	15.32	0	0.00	15.30	2.1	7,576	0.03%
2021/06/29	0.3	15.32	0	0.00	15.30	0.3	7,660	0.00%
2021/06/28	4	15.30	0.5	15.35	15.32	3.5	8,007	0.04%
2021/06/24	2	15.36	0	0.00	15.33	2	8,182	0.02%
2021/06/23	2	15.25	21.5	15.25	15.33	-19.5	8,290	-0.23%
2021/06/22	4	15.07	0	0.00	15.08	4	8,364	0.05%
2021/06/21	6	15.09	0	0.00	15.08	6	8,477	0.07%
2021/06/18	2	15.37	0	0.00	15.34	2	8,514	0.02%
2021/06/17	5	15.16	0	0.00	15.36	5	8,628	0.06%
2021/06/16	1.1	15.25	0	0.00	15.23	1.1	8,736	0.01%
2021/06/15	0.5	15.45	0	0.00	15.36	0.5	8,843	0.01%
2021/06/11	2	15.32	0	0.00	15.29	2	8,968	0.02%
2021/06/09	5	15.23	0	0.00	15.20	5	9,243	0.05%
2021/06/08	2	15.37	0.1	15.43	15.38	2	9,340	0.02%
2021/06/07	0	0.00	9.1	15.36	15.33	-9.1	9,501	-0.10%
2021/06/04	12	15.39	0	0.00	15.38	12	9,643	0.12%
2021/06/02	15.1	15.36	0	0.00	15.37	15.1	9,950	0.15%
2021/06/01	1	15.50	0	0.00	15.50	1	10,094	0.01%
2021/05/31	5	15.37	0	0.00	15.44	5	10,252	0.05%
2021/05/28	2	15.13	21	15.15	15.14	-19	10,333	-0.18%
2021/05/27	4	14.80	0	0.00	14.90	4	10,470	0.04%
2021/05/26	2	14.95	3	15.04	14.99	-1	10,641	-0.01%
2021/05/25	0	0.00	2	14.98	15.02	-2	10,830	-0.02%
2021/05/24	1	14.48	0	0.00	14.66	1	10,930	0.01%
2021/05/21	0	0.00	2	14.49	14.54	-2	11,110	-0.02%
2021/05/20	6	14.44	0	0.00	14.41	6	11,328	0.05%
2021/05/19	4.5	14.60	0	0.00	14.60	4.5	11,530	0.04%
2021/05/18	1	14.14	14	14.47	14.55	-13	11,737	-0.11%
2021/05/17	6.5	13.74	12	13.95	13.74	-5.5	11,829	-0.05%
2021/05/14	12.2	14.22	0	0.00	14.27	12.2	11,685	0.10%
2021/05/13	7	14.21	27	13.82	14.16	-20	11,650	-0.17%
2021/05/12	27.1	14.68	3	14.68	14.69	24.1	11,144	0.22%
2021/05/11	40.6	15.20	26	15.20	15.16	14.6	10,628	0.14%
2021/05/10	1.3	15.74	0	0.00	15.68	1.3	10,091	0.01%
2021/05/07	2.5	15.70	4	15.66	15.84	-1.5	10,209	-0.01%
2021/05/06	8.1	15.44	0	0.00	15.40	8.1	10,350	0.08%
2021/05/05	26.1	15.53	0	0.00	15.50	26.1	10,213	0.26%
2021/05/04	20	15.63	2	15.73	15.66	18	10,055	0.18%
2021/05/03	10	16.15	1	16.19	16.11	9	9,448	0.10%
2021/04/29	4.5	16.55	0	0.00	16.55	4.5	9,264	0.05%
2021/04/27	2.5	16.63	0	0.00	16.65	2.5	9,531	0.03%
2021/04/26	20	16.30	0.1	16.55	16.54	20	9,661	0.21%
2021/04/23	1	15.97	0	0.00	16.00	1	9,785	0.01%
2021/04/22	9	16.03	0	0.00	15.90	9	10,096	0.09%
2021/04/21	48	15.98	0	0.00	15.97	48	9,779	0.49%
2021/04/20	2	15.92	2	15.93	15.95	0	9,369	0.00%
2021/04/19	4.1	15.82	0	0.00	15.91	4.1	9,705	0.04%
2021/04/16	37.1	15.65	0	0.00	15.69	37.1	9,916	0.37%
2021/04/15	1	15.49	0	0.00	15.56	1	10,362	0.01%
2021/04/14	18.6	15.63	0	0.00	15.49	18.6	11,025	0.17%
2021/04/13	4	15.73	0	0.00	15.59	4	10,389	0.04%
2021/04/12	4	15.62	0	0.00	15.66	4	10,120	0.04%
2021/04/09	3	15.58	0	0.00	15.55	3	10,592	0.03%
2021/04/08	18	15.40	0	0.00	15.49	18	10,802	0.17%
2021/04/07	12	15.19	0	0.00	15.25	12	11,631	0.10%