永豐台灣ESG (00888)-元大-北府券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.04
漲跌
▼0.17
漲幅
-1.12%
成交量
2,289張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.2	15.01	0	0.00	15.04	0.2	5,419	0.00%
2024/04/30	0.2	15.24	10	15.21	15.21	-9.8	5,438	-0.18%
2024/04/29	0.2	15.13	2	15.10	15.19	-1.8	5,467	-0.03%
2024/04/23	0	0.00	0.2	14.66	14.62	-0.2	5,634	0.00%
2024/04/22	2.1	14.57	2.5	14.51	14.52	-0.4	5,667	-0.01%
2024/04/19	23.3	14.92	0	0.00	14.81	23.3	5,658	0.41%
2024/04/18	10	15.35	0	0.00	15.38	10	5,553	0.18%
2024/04/17	0.2	15.30	0	0.00	15.32	0.2	5,563	0.00%
2024/04/16	0.1	15.17	3	15.35	15.22	-2.9	5,516	-0.05%
2024/04/15	2.2	15.65	6.1	15.70	15.70	-4	5,492	-0.07%
2024/04/12	10	15.86	0.2	15.89	15.85	9.8	5,507	0.18%
2024/04/09	1.1	15.80	0.2	15.80	15.87	0.9	5,618	0.02%
2024/04/08	0	0.00	0.2	15.60	15.59	-0.2	5,536	0.00%
2024/04/03	0	0.00	1.5	15.57	15.53	-1.5	5,516	-0.03%
2024/04/02	2	15.62	14	15.64	15.64	-12	5,603	-0.21%
2024/03/29	0	15.53	0	0.00	15.60	0	5,616	0.00%
2024/03/28	1	15.46	0	0.00	15.52	1	5,633	0.02%
2024/03/27	0	0.00	1	15.47	15.48	-1	5,624	-0.02%
2024/03/26	0	0.00	20	15.45	15.48	-20	5,641	-0.35%
2024/03/25	0	0.00	3.8	15.58	15.54	-3.8	5,606	-0.07%
2024/03/20	0	0.00	3	15.44	15.44	-3	5,617	-0.05%
2024/03/19	4	15.47	4	15.39	15.51	0	5,667	0.00%
2024/03/18	0	0.00	1	15.29	15.40	-1	5,608	-0.02%
2024/03/14	0	0.00	1	15.49	15.44	-1	5,566	-0.02%
2024/03/13	1.7	15.48	0	0.00	15.46	1.7	5,507	0.03%
2024/03/12	0	0.00	5	15.37	15.44	-5	5,498	-0.09%
2024/03/11	0	0.00	4	15.26	15.27	-4	5,461	-0.07%
2024/03/08	6	15.37	5	15.50	15.34	1	5,444	0.02%
2024/03/07	0	0.00	5	15.12	15.16	-5	5,195	-0.10%
2024/03/06	0	0.00	1	14.85	14.87	-1	5,055	-0.02%
2024/03/04	0	0.00	3.3	14.75	14.75	-3.3	4,944	-0.07%
2024/03/01	1	14.50	14.3	14.53	14.50	-13.3	4,817	-0.28%
2024/02/29	0	0.00	1	14.52	14.53	-1	4,833	-0.02%
2024/02/27	2	14.48	0	0.00	14.47	2	4,819	0.04%
2024/02/26	0	0.00	1.7	14.54	14.57	-1.7	4,815	-0.04%
2024/02/23	0	0.00	4	14.64	14.57	-4	4,818	-0.08%
2024/02/22	1.7	14.57	3	14.57	14.58	-1.3	4,778	-0.03%
2024/02/21	3	14.50	0	0.00	14.47	3	4,775	0.06%
2024/02/20	0.1	14.55	3	14.56	14.55	-2.9	4,878	-0.06%
2024/02/19	1	14.49	20.5	14.50	14.49	-19.5	4,803	-0.41%
2024/02/15	0	0.00	32	14.57	14.57	-32	4,864	-0.66%
2024/02/01	2	14.09	0	0.00	14.10	2	4,668	0.04%
2024/01/30	2	14.28	0	0.00	14.28	2	4,637	0.04%
2024/01/25	0	0.00	11	14.39	14.41	-11	4,523	-0.24%
2024/01/22	0	0.00	10	14.13	14.15	-10	4,280	-0.23%
2024/01/18	1	13.70	0	0.00	13.70	1	4,281	0.02%
2024/01/17	2.3	13.78	0	0.00	13.70	2.3	4,260	0.05%
2024/01/16	0.1	14.15	0	0.00	14.12	0.1	4,185	0.00%
2024/01/15	10	14.19	0.7	14.16	14.18	9.3	4,189	0.22%
2024/01/11	1	14.10	0	0.00	14.13	1	4,236	0.02%
2024/01/10	1	14.10	0	0.00	14.10	1	4,316	0.02%
2024/01/09	7	14.19	0	0.00	14.15	7	4,369	0.16%
2024/01/08	3.1	14.18	12	14.23	14.19	-8.9	4,387	-0.20%
2024/01/04	0	0.00	7.2	14.14	14.14	-7.2	4,358	-0.16%
2024/01/03	1.7	14.12	0	0.00	14.13	1.7	4,369	0.04%
2024/01/02	15	14.39	2	14.40	14.40	13	4,296	0.30%
2023/12/25	0	0.00	17	14.10	14.13	-17	4,049	-0.42%
2023/12/22	0	0.00	6	14.05	14.04	-6	4,041	-0.15%
2023/12/21	4	13.91	0	0.00	13.96	4	4,092	0.10%
2023/12/18	0	0.00	15.9	14.05	14.09	-15.9	4,143	-0.38%
2023/12/15	2	14.12	0	0.00	14.11	2	4,146	0.05%
2023/12/14	0	0.00	3	14.08	14.08	-3	4,143	-0.07%
2023/12/13	0	0.00	15	13.93	13.94	-15	4,092	-0.37%
2023/12/08	5	13.86	1	13.90	13.87	4	4,102	0.10%
2023/12/07	6	13.82	0	0.00	13.81	6	4,109	0.15%
2023/12/05	11.3	13.91	0	0.00	13.93	11.3	4,045	0.28%
2023/12/01	0	0.00	11	13.95	13.96	-11	3,998	-0.28%
2023/11/30	0	0.00	2	13.93	13.95	-2	3,973	-0.05%
2023/11/29	0	0.00	1.1	13.95	13.90	-1.1	3,953	-0.03%
2023/11/24	1	13.93	2	13.95	13.97	-1	3,887	-0.03%
2023/11/22	0	0.00	4.5	13.89	13.89	-4.5	3,911	-0.12%
2023/11/21	0	0.00	2	13.99	14.00	-2	3,902	-0.05%
2023/11/20	0	0.00	1	13.95	13.90	-1	3,860	-0.03%
2023/11/17	0.4	13.84	2	13.87	13.88	-1.6	3,799	-0.04%
2023/11/15	1	13.84	0	0.00	13.80	1	3,675	0.03%
2023/11/07	0	0.00	0.1	13.55	13.54	-0.1	3,742	0.00%
2023/11/06	2.2	13.61	0	13.60	13.58	2.2	3,769	0.06%
2023/11/03	0	0.00	20	13.52	13.51	-20	3,765	-0.53%
2023/11/02	0	0.00	0.6	13.32	13.37	-0.6	3,725	-0.02%
2023/11/01	3	13.06	0	0.00	13.10	3	3,689	0.08%
2023/10/31	10	13.06	0	0.00	13.01	10	3,719	0.27%
2023/10/30	1.2	13.08	0	0.00	13.08	1.2	3,731	0.03%
2023/10/27	0.2	13.08	1	13.06	13.05	-0.8	3,721	-0.02%
2023/10/26	3	13.07	0	0.00	13.03	3	3,738	0.08%
2023/10/25	2	13.37	0	0.00	13.34	2	3,696	0.05%
2023/10/24	5.1	13.19	0	0.00	13.27	5.1	3,732	0.14%
2023/10/23	2.5	13.30	0.7	13.40	13.27	1.8	3,678	0.05%
2023/10/20	0.1	13.43	4.1	13.40	13.40	-4	3,640	-0.11%
2023/10/19	1	13.43	2	13.46	13.46	-1	3,634	-0.03%
2023/10/18	4.1	13.65	0	0.00	13.64	4.1	3,727	0.11%
2023/10/17	6	13.75	1	13.77	13.76	5	3,763	0.13%
2023/10/16	2.1	13.67	0	0.00	13.69	2.1	3,825	0.05%
2023/10/13	7	13.69	0	0.00	13.73	7	3,860	0.18%
2023/10/12	5	13.72	1	13.76	13.77	4	3,950	0.10%
2023/10/11	0.1	13.68	1.8	13.67	13.69	-1.7	4,008	-0.04%
2023/10/06	0.2	13.51	0	0.00	13.51	0.2	4,069	0.00%
2023/10/05	1	13.47	0.2	13.45	13.47	0.8	4,111	0.02%
2023/10/04	4.2	13.38	0.2	13.33	13.30	4	4,091	0.10%
2023/10/03	1.8	13.53	0	0.00	13.47	1.8	4,060	0.04%
2023/10/02	2	13.54	0	0.00	13.54	2	4,074	0.05%
2023/09/28	2.3	13.33	0	0.00	13.38	2.3	4,128	0.05%
2023/09/27	3.2	13.25	0	0.00	13.29	3.2	4,144	0.08%
2023/09/26	5.4	13.36	0	0.00	13.33	5.4	4,173	0.13%
2023/09/25	2	13.48	0.1	13.50	13.50	1.9	4,127	0.05%
2023/09/22	0.1	13.42	0	0.00	13.43	0.1	4,190	0.00%
2023/09/21	21.1	13.47	0	0.00	13.46	21.1	4,202	0.50%
2023/09/20	0	0.00	3	13.63	13.60	-3	4,179	-0.07%
2023/09/18	1.1	13.74	0	0.00	13.73	1.1	4,171	0.03%
2023/09/14	0.2	13.85	20	13.85	13.88	-19.8	4,112	-0.48%
2023/09/13	0	0.00	1	13.71	13.74	-1	4,142	-0.02%
2023/09/08	0.1	13.57	1	13.54	13.63	-0.9	4,272	-0.02%
2023/09/07	0.1	13.64	7	13.65	13.63	-6.9	4,355	-0.16%
2023/09/06	1	13.74	0.1	13.76	13.74	0.9	4,372	0.02%
2023/09/05	0.1	13.81	0	13.76	13.80	0.1	4,397	0.00%
2023/09/04	1.1	13.74	0	0.00	13.80	1.1	4,423	0.03%
2023/09/01	0	0.00	1	13.78	13.77	-1	4,485	-0.02%
2023/08/31	5.2	13.79	4	13.74	13.73	1.2	4,540	0.03%
2023/08/30	1.8	13.80	0	0.00	13.82	1.8	4,591	0.04%
2023/08/29	1	13.72	0	0.00	13.73	1	4,671	0.02%
2023/08/28	0	0.00	6	13.60	13.66	-6	4,706	-0.13%
2023/08/25	0.1	13.54	0	0.00	13.50	0.1	4,695	0.00%
2023/08/24	1.2	13.63	0	0.00	13.65	1.2	4,776	0.03%
2023/08/23	15	13.49	0	0.00	13.51	15	4,990	0.30%
2023/08/18	1	13.59	0	0.00	13.48	1	5,183	0.02%
2023/08/17	0.1	13.45	2	13.48	13.49	-2	5,195	-0.04%
2023/08/16	2.4	13.52	0	0.00	13.49	2.4	5,198	0.05%
2023/08/15	2	13.72	0	0.00	13.70	2	5,181	0.04%
2023/08/14	1	13.65	0	0.00	13.69	1	5,235	0.02%
2023/08/11	1	13.88	0	0.00	13.89	1	5,207	0.02%
2023/08/10	1.4	13.91	0	0.00	13.90	1.4	5,202	0.03%
2023/08/07	0	0.00	2	14.07	14.10	-2	5,212	-0.04%
2023/08/02	0.1	14.04	0	0.00	14.05	0.1	5,220	0.00%
2023/08/01	1	14.23	11	14.25	14.25	-10	5,198	-0.19%
2023/07/31	1	14.18	0	0.00	14.20	1	5,222	0.02%
2023/07/28	1	14.29	0	0.00	14.28	1	5,230	0.02%
2023/07/27	7	14.20	5	14.21	14.22	2	5,240	0.04%
2023/07/26	2	14.05	0	0.00	14.04	2	5,220	0.04%
2023/07/25	0	0.00	10	14.02	14.03	-10	5,239	-0.19%
2023/07/24	4	13.89	1	13.90	13.90	3	5,248	0.06%
2023/07/21	38.6	13.90	0	0.00	13.91	38.6	5,309	0.73%
2023/07/20	9	14.08	2	14.09	14.12	7	5,292	0.13%
2023/07/19	6	14.11	0	0.00	14.10	6	5,218	0.11%
2023/07/18	5.1	14.33	0.5	14.27	14.24	4.6	5,254	0.09%
2023/07/17	1	14.38	1	14.46	14.47	0	5,428	0.00%
2023/07/14	0	0.00	1	14.42	14.43	-1	5,617	-0.02%
2023/07/13	21	14.36	0	0.00	14.29	21	5,612	0.37%
2023/07/11	1	14.20	6	14.21	14.22	-5	5,605	-0.09%
2023/07/10	2	14.09	0	0.00	14.06	2	5,711	0.04%
2023/07/07	4	14.06	5	14.09	14.06	-1	5,745	-0.02%
2023/07/06	3.3	14.17	0	0.00	14.13	3.3	5,782	0.06%
2023/07/05	2	14.30	7	14.32	14.27	-5	5,815	-0.09%
2023/07/03	2.1	14.30	0	0.00	14.26	2.1	5,772	0.04%
2023/06/30	0.1	14.16	0	0.00	14.21	0.1	5,761	0.00%
2023/06/29	0.4	14.18	0	0.00	14.16	0.4	5,680	0.01%
2023/06/28	5	14.22	0	0.00	14.21	5	5,656	0.09%
2023/06/27	1.2	14.20	0	0.00	14.19	1.2	5,659	0.02%
2023/06/26	0.2	14.39	0	0.00	14.35	0.2	5,633	0.00%
2023/06/20	0	0.00	0.1	14.51	14.41	-0.1	5,611	0.00%
2023/06/19	1.3	14.44	2.3	14.49	14.47	-1	5,613	-0.02%
2023/06/16	0	0.00	0.1	14.42	14.40	-0.1	5,588	0.00%
2023/06/15	0.6	14.39	0	0.00	14.45	0.6	5,562	0.01%
2023/06/13	1.9	14.31	0	0.00	14.37	1.9	5,491	0.03%
2023/06/09	0.3	14.09	6	14.06	14.12	-5.7	5,420	-0.11%
2023/06/08	0.3	14.05	0	0.00	13.99	0.3	5,413	0.01%
2023/06/07	1.2	14.03	35.6	14.05	14.09	-34.4	5,403	-0.64%
2023/06/06	0	0.00	2.9	13.91	13.93	-2.9	5,337	-0.05%
2023/06/01	5	13.71	0	0.00	13.71	5	5,183	0.10%
2023/05/31	1	13.81	3.3	13.87	13.87	-2.3	5,126	-0.04%
2023/05/30	12	13.85	0	0.00	13.87	12	5,083	0.24%
2023/05/26	1	13.70	0	0.00	13.72	1	4,756	0.02%
2023/05/25	0	0.00	26	13.55	13.54	-26	4,621	-0.56%
2023/05/24	0.2	13.48	0	0.00	13.49	0.2	4,607	0.00%
2023/05/23	0	0.00	0.1	13.51	13.51	-0.1	4,555	0.00%
2023/05/22	6	13.52	0	0.00	13.50	6	4,518	0.13%
2023/05/19	0.2	13.52	0	0.00	13.54	0.2	4,476	0.00%
2023/05/18	1	13.47	0	0.00	13.52	1	4,421	0.02%
2023/05/17	0	0.00	6	13.35	13.37	-6	4,368	-0.14%
2023/05/16	1	13.23	0	0.00	13.23	1	4,319	0.02%
2023/05/15	0.1	13.09	0	0.00	13.08	0.1	4,317	0.00%
2023/05/12	1.1	13.09	0	0.00	13.11	1.1	4,298	0.03%
2023/05/11	2.1	13.20	0	0.00	13.18	2.1	4,236	0.05%
2023/05/10	2.6	13.23	0	0.00	13.22	2.6	4,211	0.06%
2023/05/09	26.2	13.30	0	0.00	13.30	26.2	4,170	0.63%
2023/05/05	3	13.20	0	0.00	13.19	3	4,122	0.07%
2023/05/04	0.3	13.15	0	0.00	13.18	0.3	4,104	0.01%
2023/05/03	2.7	13.13	0	0.00	13.16	2.7	4,056	0.07%
2023/05/02	21	13.17	0	0.00	13.22	21	4,022	0.52%
2023/04/28	1.8	13.15	0	0.00	13.12	1.8	4,060	0.04%
2023/04/27	5.3	13.05	0	0.00	13.05	5.3	4,048	0.13%
2023/04/26	3.1	13.01	0.2	13.03	13.03	2.9	4,031	0.07%
2023/04/25	10.2	13.20	0	0.00	13.07	10.2	3,936	0.26%
2023/04/24	11.4	13.25	0	0.00	13.25	11.4	3,827	0.30%
2023/04/21	11	13.38	0	0.00	13.29	11	3,775	0.29%
2023/04/20	6.7	13.61	0	0.00	13.58	6.7	3,622	0.18%
2023/04/19	7.4	13.70	0	0.00	13.64	7.4	3,381	0.22%
2023/04/18	14.6	13.81	0	0.00	13.78	14.6	3,078	0.48%
2023/04/17	3.4	13.78	0	0.00	13.80	3.4	3,000	0.11%
2023/04/14	0.5	13.81	0	0.00	13.79	0.5	2,916	0.02%
2023/04/13	5.3	13.78	1	13.78	13.77	4.3	2,831	0.15%
2023/04/12	0.1	13.82	0	0.00	13.85	0.1	2,700	0.00%
2023/04/11	128.3	13.83	0	0.00	13.81	128.3	2,630	4.88%	大買/鉅額交易
2023/04/10	8.6	13.85	3	13.88	13.83	5.6	2,541	0.22%
2023/04/07	1	13.85	10	13.87	13.87	-9	2,423	-0.37%
2023/04/06	1.7	13.81	0	0.00	13.86	1.7	2,368	0.07%
2023/03/31	4	13.84	0	0.00	13.86	4	2,335	0.17%
2023/03/30	0.3	13.78	1	13.82	13.78	-0.8	2,313	-0.03%
2023/03/28	2.9	13.73	0	0.00	13.70	2.9	2,279	0.13%
2023/03/27	6	13.80	0	0.00	13.79	6	2,240	0.27%
2023/03/24	10	13.79	0	0.00	13.85	10	2,213	0.45%
2023/03/23	1	13.78	0	0.00	13.79	1	2,180	0.05%
2023/03/22	0	0.00	1	13.74	13.75	-1	2,130	-0.05%
2023/03/21	2	13.61	1	13.57	13.59	1	2,087	0.05%
2023/03/20	5.1	13.56	0	0.00	13.61	5.1	2,046	0.25%
2023/03/15	0.1	13.57	0	0.00	13.54	0.1	1,957	0.01%
2023/03/13	2	13.61	0	0.00	13.71	2	1,892	0.11%
2023/03/10	1.1	13.59	1	13.59	13.62	0.1	1,848	0.01%
2023/03/08	0	0.00	10	13.72	13.78	-10	1,823	-0.55%
2023/03/03	1	13.62	0	0.00	13.62	1	1,774	0.06%
2023/02/24	0	0.00	1	13.56	13.46	-1	1,740	-0.06%
2023/02/22	7	13.31	0	0.00	13.36	7	1,729	0.40%
2023/02/20	0.1	13.54	0	0.00	13.52	0.1	1,749	0.01%
2023/02/15	0.1	13.43	0	0.00	13.40	0.1	1,817	0.01%
2023/02/10	1	13.50	0	0.00	13.55	1	1,765	0.06%
2023/02/09	0	0.00	0	13.50	13.52	0	1,747	0.00%
2023/02/08	0.1	13.51	0	0.00	13.51	0.1	1,744	0.01%
2023/02/06	1	13.45	0	0.00	13.35	1	1,724	0.06%
2023/01/31	6	13.33	0	0.00	13.26	6	1,682	0.36%
2023/01/16	2	13.07	0	0.00	13.05	2	1,567	0.13%
2023/01/13	1	13.03	0	0.00	13.01	1	1,530	0.07%
2023/01/12	1.2	12.91	0	0.00	12.91	1.2	1,524	0.08%
2023/01/11	1	12.93	0	0.00	12.95	1	1,540	0.06%
2023/01/09	1	12.83	0	0.00	12.85	1	1,560	0.06%
2023/01/05	0.5	12.37	0	0.00	12.33	0.5	1,589	0.03%
2023/01/04	10	12.31	0	0.00	12.28	10	1,601	0.62%
2023/01/03	1.1	12.14	0	0.00	12.31	1.1	1,673	0.07%
2022/12/29	0.2	12.18	0	0.00	12.18	0.2	1,714	0.01%
2022/12/28	0.2	12.23	0	0.00	12.20	0.2	1,745	0.01%
2022/12/23	0.2	12.35	0	0.00	12.37	0.2	1,815	0.01%
2022/12/22	0.2	12.50	0	0.00	12.52	0.2	1,833	0.01%
2022/12/20	0.1	12.32	0	0.00	12.30	0.1	1,876	0.01%
2022/12/19	12	12.48	0	0.00	12.49	12	1,926	0.62%
2022/12/16	5.1	12.52	0	0.00	12.58	5.1	1,935	0.26%
2022/12/13	0.1	12.66	0	0.00	12.61	0.1	1,969	0.01%
2022/12/12	0.1	12.75	0	0.00	12.68	0.1	1,997	0.01%
2022/12/09	0.1	12.73	0.1	12.79	12.76	0.1	1,996	0.00%
2022/12/08	0.1	12.57	0	0.00	12.57	0.1	2,001	0.01%
2022/12/07	0.6	12.77	15	12.79	12.73	-14.4	2,000	-0.72%
2022/11/25	0	0.00	5	12.89	12.89	-5	2,020	-0.25%
2022/11/23	2	12.84	1	12.83	12.84	1	2,015	0.05%
2022/11/17	0	0.00	1	12.61	12.76	-1	2,042	-0.05%
2022/11/15	15	12.80	0	0.00	12.82	15	2,014	0.74%
2022/11/07	0.1	11.57	1	11.53	11.60	-0.9	1,894	-0.05%
2022/11/04	5	11.34	0	0.00	11.40	5	1,884	0.27%
2022/11/02	6	11.42	0	0.00	11.46	6	1,880	0.32%
2022/10/24	0.1	11.39	0	0.00	11.32	0.1	1,890	0.01%
2022/10/11	2.6	11.66	0	0.00	11.54	2.6	1,697	0.15%
2022/10/07	0.1	12.15	0	0.00	12.10	0.1	1,618	0.00%
2022/10/06	1	12.20	0	0.00	12.25	1	1,587	0.06%
2022/10/05	0.1	12.17	1	12.10	12.18	-0.9	1,577	-0.06%
2022/10/04	1.1	11.92	0	0.00	11.97	1.1	1,555	0.07%
2022/10/03	1.2	11.69	0	0.00	11.68	1.2	1,528	0.08%
2022/09/30	2.1	11.77	0	0.00	11.83	2.1	1,491	0.14%
2022/09/29	0	0.00	1	12.05	11.94	-1	1,481	-0.07%
2022/09/28	0.3	12.01	1	12.01	11.93	-0.7	1,494	-0.05%
2022/09/27	3.3	12.16	0	0.00	12.19	3.3	1,473	0.22%
2022/09/26	1.1	12.28	0	0.00	12.23	1.1	1,489	0.07%
2022/09/23	1	12.48	0	0.00	12.49	1	1,494	0.07%
2022/09/22	0.2	12.59	0	0.00	12.57	0.2	1,524	0.01%
2022/09/21	0.1	12.75	0	0.00	12.75	0.1	1,524	0.01%
2022/09/19	0	0.00	3	12.78	12.76	-3	1,516	-0.20%
2022/09/14	0	0.00	2	12.87	12.92	-2	1,567	-0.13%
2022/09/12	0	0.00	0.3	13.10	13.05	-0.3	1,591	-0.02%
2022/09/05	1	12.92	0	0.00	12.93	1	1,624	0.06%
2022/09/02	0	0.00	1	13.01	12.94	-1	1,617	-0.06%
2022/09/01	0.2	13.04	0	0.00	13.04	0.2	1,600	0.01%
2022/08/29	0.1	13.06	0	0.00	13.09	0.1	1,563	0.01%
2022/08/22	0	0.00	1	13.41	13.41	-1	1,539	-0.06%
2022/08/18	0.1	13.57	1	13.54	13.54	-0.9	1,560	-0.06%
2022/08/08	0	0.00	1	13.30	13.28	-1	1,604	-0.06%
2022/07/29	0	0.00	5	13.06	13.07	-5	1,709	-0.29%
2022/07/25	0	0.00	0.1	13.03	13.02	-0.1	1,710	-0.01%
2022/07/15	0	0.00	1	12.72	12.80	-1	1,834	-0.05%
2022/07/14	10	12.71	0	0.00	12.71	10	1,833	0.55%
2022/07/13	1	12.70	10	12.68	12.67	-9	1,849	-0.49%
2022/07/12	1	12.36	0	0.00	12.32	1	1,883	0.05%
2022/07/08	1	12.79	1	12.87	12.79	0	1,915	0.00%
2022/07/07	1	12.69	0	0.00	12.70	1	1,924	0.05%
2022/07/06	1.1	12.49	1	12.39	12.36	0.1	1,960	0.01%
2022/07/04	0.1	12.51	0	0.00	12.53	0.1	1,991	0.00%
2022/06/27	0	0.00	0.1	13.62	13.59	-0.1	2,017	0.00%
2022/06/24	0.2	13.41	1.2	13.41	13.32	-1	2,022	-0.05%
2022/06/23	1	13.29	0	0.00	13.27	1	2,052	0.05%
2022/06/22	0.1	13.54	0	0.00	13.51	0.1	2,027	0.00%
2022/06/20	1	13.56	5.5	13.65	13.56	-4.5	2,009	-0.22%
2022/06/17	3	13.60	0	0.00	13.68	3	2,012	0.15%
2022/06/16	0	0.00	0.2	14.14	13.87	-0.2	1,997	-0.01%
2022/06/15	0	0.00	0.9	14.01	13.97	-0.9	2,002	-0.04%
2022/06/13	1	13.98	0	0.00	14.00	1	2,064	0.05%
2022/06/10	0	0.00	1	14.25	14.34	-1	2,111	-0.05%
2022/06/08	0	0.00	2	14.57	14.53	-2	2,174	-0.09%
2022/06/06	1	14.53	1	14.39	14.51	0	2,231	0.00%
2022/05/30	1	14.31	0	0.00	14.44	1	2,590	0.04%
2022/05/26	0.3	14.07	0	0.00	13.96	0.3	2,623	0.01%
2022/05/20	0	0.00	1.3	14.14	14.14	-1.3	2,856	-0.05%
2022/05/19	1	14.04	0	0.00	14.03	1	2,883	0.03%
2022/05/17	3	14.14	0	0.00	14.10	3	2,928	0.10%
2022/05/13	0.3	13.93	9	13.90	13.93	-8.7	2,991	-0.29%
2022/05/12	0	0.00	1	13.95	13.75	-1	3,080	-0.03%
2022/05/11	0.1	14.13	0.4	14.11	14.10	-0.3	3,078	-0.01%
2022/05/10	1	14.13	1.1	14.00	14.13	-0.1	3,091	0.00%
2022/05/09	1	14.13	1	14.15	14.10	0	3,087	0.00%
2022/05/06	0.5	14.34	0	0.00	14.35	0.5	3,093	0.02%
2022/05/05	1	14.65	1	14.57	14.58	0	3,151	0.00%
2022/05/04	0	0.00	1	14.41	14.42	-1	3,220	-0.03%
2022/05/03	2	14.41	0	0.00	14.38	2	3,279	0.06%
2022/04/29	0.2	14.53	1.2	14.50	14.49	-1	3,328	-0.03%
2022/04/28	1	14.40	0	0.00	14.36	1	3,396	0.03%
2022/04/27	3	14.18	5.3	14.13	14.15	-2.3	3,424	-0.07%
2022/04/26	0	0.00	1.3	14.44	14.43	-1.3	3,421	-0.04%
2022/04/25	0.5	14.44	1	14.41	14.42	-0.5	3,453	-0.01%
2022/04/22	1	14.63	1.6	14.64	14.74	-0.6	3,504	-0.02%
2022/04/21	1	14.79	0.4	14.80	14.79	0.6	3,567	0.02%
2022/04/19	1	14.75	1	14.75	14.71	0	3,669	0.00%
2022/04/18	1.1	14.69	0	0.00	14.66	1.1	3,730	0.03%
2022/04/15	1	14.77	0	0.00	14.78	1	3,729	0.03%
2022/04/14	0	0.00	0.2	15.04	14.95	-0.2	3,792	-0.01%
2022/04/13	0	0.00	1	14.97	15.03	-1	3,878	-0.03%
2022/04/12	4	14.81	21.1	14.83	14.82	-17.1	3,999	-0.43%
2022/04/11	3.2	14.88	0.5	15.11	14.87	2.7	4,225	0.06%
2022/04/08	0.3	15.05	16	15.03	15.07	-15.7	4,301	-0.36%
2022/04/07	3.2	15.06	0	0.00	14.99	3.2	4,324	0.07%
2022/04/06	5	15.17	0	0.00	15.22	5	4,294	0.12%
2022/04/01	0.1	15.36	0	0.00	15.35	0.1	4,295	0.00%
2022/03/31	0	0.00	0.6	15.50	15.44	-0.6	4,325	-0.01%
2022/03/30	0.1	15.48	2.3	15.47	15.49	-2.3	4,347	-0.05%
2022/03/29	1	15.35	0	0.00	15.35	1	4,354	0.02%
2022/03/28	7	15.24	0	0.00	15.36	7	4,358	0.16%
2022/03/25	16	15.44	0	0.00	15.41	16	4,340	0.37%
2022/03/24	0	0.00	1	15.37	15.44	-1	4,417	-0.02%
2022/03/22	1	15.36	0	0.00	15.37	1	4,448	0.02%
2022/03/21	2.1	15.37	4	15.40	15.36	-1.9	4,451	-0.04%
2022/03/18	1.2	15.31	0	0.00	15.31	1.2	4,501	0.03%
2022/03/17	0.1	15.31	4	15.31	15.35	-3.9	4,513	-0.09%
2022/03/16	3	14.91	2	14.93	15.00	1	4,488	0.02%
2022/03/15	2.4	14.91	1.6	14.91	14.88	0.8	4,498	0.02%
2022/03/14	3	15.11	0	0.00	15.08	3	4,504	0.07%
2022/03/11	4	15.16	0.1	15.14	15.11	3.9	4,507	0.09%
2022/03/10	2.1	15.25	3	15.17	15.24	-0.9	4,509	-0.02%
2022/03/09	2.1	14.90	0	0.00	14.95	2.1	4,531	0.05%
2022/03/08	10.4	14.81	0	0.00	14.75	10.4	4,553	0.23%
2022/03/07	4.1	15.07	0	0.00	15.05	4.1	4,442	0.09%
2022/03/04	3	15.47	0	0.00	15.44	3	4,311	0.07%
2022/03/02	2	15.54	0	0.00	15.56	2	4,485	0.04%
2022/02/25	1	15.43	3	15.44	15.40	-2	4,509	-0.04%
2022/02/24	7.6	15.57	0	0.00	15.43	7.6	4,501	0.17%
2022/02/23	3	15.73	10	15.72	15.77	-7	4,404	-0.16%
2022/02/22	4	15.69	0	0.00	15.70	4	4,472	0.09%
2022/02/21	0	0.00	3	15.87	15.88	-3	4,442	-0.07%
2022/02/17	13	15.96	0	0.00	15.93	13	4,507	0.29%
2022/02/16	0.3	15.90	0	0.00	15.90	0.3	4,526	0.01%
2022/02/15	1.8	15.78	0	15.76	15.73	1.8	4,537	0.04%
2022/02/14	8.4	15.79	0	0.00	15.78	8.4	4,538	0.19%
2022/02/11	0.1	16.03	0	0.00	16.05	0.1	4,494	0.00%
2022/02/10	3	16.03	12	16.03	16.11	-9	4,549	-0.20%
2022/02/09	1	15.93	1	16.00	16.03	0	4,586	0.00%
2022/02/08	7	15.91	0	0.00	15.92	7	4,616	0.15%
2022/02/07	12	15.90	0	0.00	15.84	12	4,652	0.26%
2022/01/26	14.3	15.83	0	0.00	15.81	14.3	4,599	0.31%
2022/01/25	1.2	15.92	0	0.00	15.93	1.2	4,591	0.03%
2022/01/24	0.1	15.99	4	16.02	16.12	-3.9	4,581	-0.08%
2022/01/21	0.1	16.07	0	0.00	16.04	0.1	4,583	0.00%
2022/01/20	0	16.28	0	0.00	16.30	0	4,578	0.00%
2022/01/19	2.1	16.30	1	16.31	16.26	1.1	4,619	0.02%
2022/01/18	4.3	16.50	0	0.00	16.43	4.3	4,664	0.09%
2022/01/17	0	0.00	2.3	16.52	16.55	-2.3	4,789	-0.05%
2022/01/14	0.1	16.34	3	16.38	16.38	-2.9	4,882	-0.06%
2022/01/12	8	16.25	0	0.00	16.26	8	5,464	0.15%
2022/01/11	1	16.12	0	0.00	16.20	1	5,629	0.02%
2022/01/10	0	0.00	2	16.18	16.18	-2	5,734	-0.03%
2022/01/07	2.6	16.18	0	0.00	16.18	2.6	5,766	0.05%
2022/01/06	0.6	16.27	1	16.30	16.28	-0.4	5,750	-0.01%
2022/01/05	1	16.39	18	16.44	16.40	-17	5,733	-0.30%
2022/01/04	2	16.30	167	16.29	16.34	-165	5,708	-2.89%	大賣/鉅額交易
2022/01/03	1	16.13	3	16.19	16.12	-2	5,535	-0.04%
2021/12/30	3	16.14	0	0.00	16.16	3	5,468	0.05%
2021/12/29	0	0.00	1	16.15	16.18	-1	5,563	-0.02%
2021/12/28	0	0.00	1	16.10	16.10	-1	5,648	-0.02%
2021/12/27	0	0.00	1	16.01	16.00	-1	5,810	-0.02%
2021/12/24	14	15.99	1	15.96	15.96	13	5,896	0.22%
2021/12/21	0	0.00	7	15.90	15.89	-7	6,098	-0.11%
2021/12/20	7.2	15.82	0	0.00	15.79	7.2	6,102	0.12%
2021/12/17	1.3	15.86	0	0.00	15.91	1.3	6,031	0.02%
2021/12/16	3	15.94	1	15.96	15.93	2	6,023	0.03%
2021/12/15	0	0.00	2	15.85	15.82	-2	6,112	-0.03%
2021/12/14	6.1	15.80	6	15.78	15.79	0.1	6,108	0.00%
2021/12/13	1	15.90	0	0.00	15.87	1	6,046	0.02%
2021/12/09	3.4	15.87	5	15.90	15.91	-1.6	6,015	-0.03%
2021/12/08	7.2	15.99	0	0.00	15.94	7.2	5,996	0.12%
2021/12/07	11	15.91	3	15.91	15.93	8	5,963	0.13%
2021/12/06	5	15.83	2	15.90	15.89	3	5,948	0.05%
2021/12/03	2.1	15.86	10	15.88	15.92	-7.9	5,981	-0.13%
2021/12/02	1	15.82	5.1	15.90	15.86	-4	5,977	-0.07%
2021/11/30	0	0.00	0	15.72	15.60	0	6,234	0.00%
2021/11/29	11.7	15.63	10	15.49	15.56	1.7	6,277	0.03%
2021/11/26	16.2	15.60	0	0.00	15.55	16.2	6,258	0.26%
2021/11/24	0.6	15.76	3	15.75	15.75	-2.4	6,160	-0.04%
2021/11/23	1	15.78	0.1	15.81	15.78	0.9	6,138	0.01%
2021/11/22	1	15.91	2	15.91	15.91	-1	6,109	-0.02%
2021/11/19	0	0.00	1	15.90	15.90	-1	6,100	-0.02%
2021/11/18	3	15.82	1	15.84	15.84	2	6,033	0.03%
2021/11/17	2	15.80	18	15.81	15.81	-16	6,008	-0.27%
2021/11/16	0	0.00	9	15.77	15.75	-9	6,011	-0.15%
2021/11/15	0	0.00	3	15.74	15.72	-3	6,046	-0.05%
2021/11/12	1	15.62	0	0.00	15.64	1	6,004	0.02%
2021/11/11	2.1	15.59	6	15.56	15.61	-3.9	5,979	-0.06%
2021/11/10	4	15.68	0	0.00	15.67	4	5,961	0.07%
2021/11/09	1.1	15.69	3.3	15.71	15.71	-2.2	5,945	-0.04%
2021/11/08	18.2	15.49	0	0.00	15.56	18.2	5,847	0.31%
2021/11/05	5	15.35	0	0.00	15.42	5	5,821	0.09%
2021/11/04	0.2	15.36	11	15.39	15.32	-10.8	5,790	-0.19%
2021/11/03	0	0.00	5.1	15.35	15.35	-5.1	5,767	-0.09%
2021/11/02	2.4	15.29	1	15.36	15.28	1.4	5,780	0.02%
2021/11/01	6	15.30	9	15.30	15.31	-3	5,799	-0.05%
2021/10/29	1	15.28	0	0.00	15.29	1	5,872	0.02%
2021/10/28	4.6	15.33	0	0.00	15.33	4.6	5,894	0.08%
2021/10/27	1	15.30	2	15.30	15.38	-1	5,887	-0.02%
2021/10/26	12.1	15.28	0	0.00	15.29	12.1	5,962	0.20%
2021/10/25	7.1	15.13	6	15.06	15.19	1.1	5,888	0.02%
2021/10/22	3.7	15.15	0	0.00	15.18	3.7	5,806	0.06%
2021/10/21	7.5	15.22	0	0.00	15.19	7.5	5,618	0.13%
2021/10/20	44.3	15.23	0	0.00	15.22	44.3	5,436	0.81%
2021/10/19	15	15.51	0	0.00	15.47	15	4,923	0.31%
2021/10/18	7.4	15.88	0.1	15.89	15.90	7.3	4,753	0.15%
2021/10/15	9.5	15.79	0	0.00	15.80	9.5	4,652	0.20%
2021/10/14	2.2	15.73	0	0.00	15.70	2.2	4,625	0.05%
2021/10/13	18	15.70	0.6	15.76	15.73	17.4	4,582	0.38%
2021/10/12	6	15.76	10	15.78	15.79	-4	4,532	-0.09%
2021/10/08	36	15.89	0	0.00	15.88	36	4,488	0.80%
2021/10/07	6.1	15.86	0	0.00	15.91	6.1	4,413	0.14%
2021/10/06	3.5	15.71	0	0.00	15.72	3.5	4,475	0.08%
2021/10/05	8	15.65	0.3	15.68	15.70	7.7	4,367	0.18%
2021/10/04	13.5	15.55	0	0.00	15.56	13.5	4,286	0.31%
2021/10/01	3.8	15.51	1	15.50	15.52	2.8	4,106	0.07%
2021/09/30	1	15.66	0	0.00	15.77	1	3,990	0.03%
2021/09/29	29.5	15.71	0	0.00	15.66	29.5	3,981	0.74%
2021/09/28	3	16.05	0	0.00	16.02	3	3,839	0.08%
2021/09/27	6	16.14	0	0.00	16.14	6	3,810	0.16%
2021/09/24	13	16.08	10	16.08	16.09	3	3,818	0.08%
2021/09/22	3.2	15.83	0	0.00	15.85	3.2	3,851	0.08%
2021/09/17	0	16.17	0	0.00	16.16	0	3,743	0.00%
2021/09/16	11.1	16.16	0	0.00	16.17	11.1	3,763	0.29%
2021/09/15	1.3	16.24	0	0.00	16.22	1.3	3,762	0.03%
2021/09/14	0.1	16.33	0	0.00	16.29	0.1	3,802	0.00%
2021/09/10	10	16.36	0	0.00	16.38	10	3,884	0.26%
2021/09/09	3	16.01	0	0.00	16.17	3	3,879	0.08%
2021/09/08	15	16.15	1	16.05	16.06	14	3,898	0.36%
2021/09/07	1.1	16.30	2	16.31	16.32	-0.9	3,872	-0.02%
2021/09/06	10	16.35	41	16.44	16.44	-31	3,849	-0.80%
2021/09/03	0	16.15	10.1	16.22	16.37	-10.1	3,751	-0.27%
2021/09/02	0.1	15.98	2	16.04	15.91	-2	3,543	-0.06%
2021/08/31	1	15.77	2	15.81	15.93	-1	3,481	-0.03%
2021/08/27	0	0.00	8	15.70	15.70	-8	3,458	-0.23%
2021/08/25	0	0.00	3	15.48	15.46	-3	3,490	-0.09%
2021/08/24	0.5	15.30	0	0.00	15.27	0.5	3,515	0.01%
2021/08/20	5.3	15.00	0	0.00	14.95	5.3	3,661	0.14%
2021/08/19	5.5	15.18	0	0.00	15.05	5.5	3,657	0.15%
2021/08/18	1	15.10	1	15.30	15.43	0	3,615	0.00%
2021/08/17	2	15.27	2	15.42	15.21	0	3,697	0.00%
2021/08/16	2	15.34	1	15.35	15.38	1	3,740	0.03%
2021/08/13	4.5	15.53	0	0.00	15.48	4.5	3,760	0.12%
2021/08/11	2	15.79	0	0.00	15.75	2	3,843	0.05%
2021/08/10	6	15.87	1	15.83	15.83	5	3,940	0.13%
2021/08/09	1	15.97	0	0.00	15.98	1	4,167	0.02%
2021/08/06	0.2	16.11	1	16.06	16.05	-0.9	4,327	-0.02%
2021/08/05	0	0.00	14	16.20	16.21	-14	4,709	-0.30%
2021/08/04	2	16.09	11	16.09	16.11	-9	5,025	-0.18%
2021/08/03	0	0.00	1	15.75	15.82	-1	5,297	-0.02%
2021/08/02	3	15.59	1	15.58	15.65	2	5,317	0.04%
2021/07/30	0	0.00	6	15.46	15.47	-6	5,355	-0.11%
2021/07/29	0	0.00	1	15.30	15.31	-1	5,415	-0.02%
2021/07/28	5	15.10	4.3	15.12	15.12	0.8	5,611	0.01%
2021/07/27	1	15.27	0	0.00	15.26	1	5,883	0.02%
2021/07/26	1	15.40	2	15.43	15.34	-1	6,078	-0.02%
2021/07/22	0	0.00	5	15.35	15.29	-5	6,240	-0.08%
2021/07/21	3	15.17	5	15.17	15.11	-2	6,314	-0.03%
2021/07/20	3	15.20	0	0.00	15.18	3	6,346	0.05%
2021/07/19	3.1	15.29	4.4	15.31	15.33	-1.3	6,366	-0.02%
2021/07/16	0.1	15.54	2	15.46	15.47	-2	6,560	-0.03%
2021/07/15	0	0.00	5	15.59	15.61	-5	6,764	-0.07%
2021/07/14	0	0.00	1	15.45	15.44	-1	6,768	-0.01%
2021/07/13	2	15.51	4	15.46	15.44	-2	6,852	-0.03%
2021/07/12	0.1	15.36	0.2	15.35	15.31	-0.1	6,798	0.00%
2021/07/09	1.2	15.20	3	15.19	15.22	-1.9	6,820	-0.03%
2021/07/06	0.1	15.40	0	0.00	15.32	0.1	7,253	0.00%
2021/07/05	0	0.00	70.1	15.25	15.38	-70.1	7,369	-0.95%
2021/07/02	10	15.18	0	0.00	15.22	10	7,418	0.13%
2021/07/01	0.1	15.28	22	15.23	15.20	-21.9	7,479	-0.29%
2021/06/30	1	15.30	26	15.32	15.30	-25	7,576	-0.33%
2021/06/29	3	15.29	2.2	15.29	15.30	0.8	7,660	0.01%
2021/06/28	0	0.00	2	15.30	15.32	-2	8,007	-0.02%
2021/06/25	0	0.00	17.1	15.42	15.33	-17.1	8,104	-0.21%
2021/06/24	0	0.00	20	15.34	15.33	-20	8,182	-0.24%
2021/06/22	2	15.10	0	0.00	15.08	2	8,364	0.02%
2021/06/21	0.3	15.16	0	0.00	15.08	0.3	8,477	0.00%
2021/06/18	2	15.35	0	0.00	15.34	2	8,514	0.02%
2021/06/17	0	15.20	2.4	15.22	15.36	-2.4	8,628	-0.03%
2021/06/16	0	15.31	0	0.00	15.23	0	8,736	0.00%
2021/06/15	0	0.00	1	15.37	15.36	-1	8,843	-0.01%
2021/06/11	0	0.00	3	15.30	15.29	-3	8,968	-0.03%
2021/06/10	0	0.00	10	15.22	15.24	-10	9,098	-0.11%
2021/06/09	3	15.22	0	0.00	15.20	3	9,243	0.03%
2021/06/07	1	15.27	0	15.38	15.33	1	9,501	0.01%
2021/06/04	1.1	15.36	0	0.00	15.38	1.1	9,643	0.01%
2021/06/03	0	0.00	1.1	15.49	15.50	-1.1	9,806	-0.01%
2021/06/02	0.2	15.39	0	0.00	15.37	0.2	9,950	0.00%
2021/06/01	1	15.50	0.1	15.53	15.50	0.9	10,094	0.01%
2021/05/31	1	15.20	20.2	15.34	15.44	-19.2	10,252	-0.19%
2021/05/28	0	0.00	5	15.11	15.14	-5	10,333	-0.05%
2021/05/26	4	15.10	0	0.00	14.99	4	10,641	0.04%
2021/05/25	3	14.98	2	15.00	15.02	1	10,830	0.01%
2021/05/24	8.1	14.53	0	0.00	14.66	8.1	10,930	0.07%
2021/05/21	2.1	14.50	0	0.00	14.54	2.1	11,110	0.02%
2021/05/20	3.4	14.49	0	0.00	14.41	3.4	11,328	0.03%
2021/05/18	3.2	14.51	8	14.11	14.55	-4.8	11,737	-0.04%
2021/05/17	10.5	13.76	0	0.00	13.74	10.5	11,829	0.09%
2021/05/14	5.3	14.42	0	0.00	14.27	5.3	11,685	0.05%
2021/05/13	14.7	14.17	0	0.00	14.16	14.7	11,650	0.13%
2021/05/12	37	14.69	7	14.66	14.69	30	11,144	0.27%
2021/05/11	83.6	15.23	0	0.00	15.16	83.6	10,628	0.79%
2021/05/10	12	15.71	0.2	15.71	15.68	11.9	10,091	0.12%
2021/05/07	1.3	15.79	4	15.65	15.84	-2.7	10,209	-0.03%
2021/05/06	15.5	15.44	0	0.00	15.40	15.5	10,350	0.15%
2021/05/05	28	15.54	0	0.00	15.50	28	10,213	0.27%
2021/05/04	68.4	15.71	1	15.85	15.66	67.4	10,055	0.67%
2021/05/03	19.4	16.16	20	16.17	16.11	-0.6	9,448	-0.01%
2021/04/29	17	16.55	40	16.56	16.55	-23	9,264	-0.25%
2021/04/27	7	16.68	11	16.61	16.65	-4	9,531	-0.04%
2021/04/26	12.2	16.39	12	16.48	16.54	0.2	9,661	0.00%
2021/04/23	8.2	15.97	1	15.99	16.00	7.2	9,785	0.07%
2021/04/22	34	15.95	1	16.13	15.90	33	10,096	0.33%
2021/04/21	14.5	15.97	0	0.00	15.97	14.5	9,779	0.15%
2021/04/20	10	15.89	1	15.93	15.95	9	9,369	0.10%
2021/04/19	5	15.84	0	0.00	15.91	5	9,705	0.05%
2021/04/15	2.1	15.52	0.2	15.59	15.56	1.9	10,362	0.02%
2021/04/14	17.1	15.46	1	15.30	15.49	16.1	11,025	0.15%
2021/04/13	12.5	15.76	0	0.00	15.59	12.5	10,389	0.12%
2021/04/12	29	15.66	0	0.00	15.66	29	10,120	0.29%
2021/04/09	5	15.60	0	0.00	15.55	5	10,592	0.05%
2021/04/08	5	15.44	0	0.00	15.49	5	10,802	0.05%
2021/04/07	23	15.19	0	0.00	15.25	23	11,631	0.20%