永豐台灣ESG (00888)-元大-府城券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.26
漲跌
▲0.18
漲幅
+1.19%
成交量
4,920張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2.7	15.30	15.26	-2.7	5,227	-0.05%
2024/05/02	0.2	15.02	1	15.03	15.04	-0.8	5,419	-0.01%
2024/04/29	0	0.00	1	15.12	15.19	-1	5,467	-0.02%
2024/04/25	0.1	14.81	0	0.00	14.80	0.1	5,491	0.00%
2024/04/23	0.2	14.60	1	14.62	14.62	-0.8	5,634	-0.01%
2024/04/22	1	14.55	0	0.00	14.52	1	5,667	0.02%
2024/04/19	6.5	14.86	1	14.86	14.81	5.5	5,658	0.10%
2024/04/17	0	15.33	0	0.00	15.32	0	5,563	0.00%
2024/04/16	1	15.20	3.6	15.22	15.22	-2.6	5,516	-0.05%
2024/04/15	2	15.68	4.5	15.69	15.70	-2.5	5,492	-0.05%
2024/04/12	0	0.00	3	15.88	15.85	-3	5,507	-0.05%
2024/04/11	0.3	15.82	0	0.00	15.88	0.3	5,536	0.01%
2024/04/10	0	0.00	3	15.90	15.91	-3	5,547	-0.05%
2024/04/09	0	0.00	8	15.80	15.87	-8	5,618	-0.14%
2024/04/03	0.1	15.55	0	0.00	15.53	0.1	5,516	0.00%
2024/04/01	0	15.55	0	0.00	15.50	0	5,577	0.00%
2024/03/28	0	15.52	1	15.45	15.52	-1	5,633	-0.02%
2024/03/27	0	15.48	0	0.00	15.48	0	5,624	0.00%
2024/03/26	0	15.48	0.5	15.41	15.48	-0.5	5,641	-0.01%
2024/03/25	0.2	15.59	0	0.00	15.54	0.2	5,606	0.00%
2024/03/22	1.1	15.67	0	0.00	15.62	1.1	5,623	0.02%
2024/03/21	0	0.00	2	15.64	15.68	-2	5,624	-0.04%
2024/03/20	0	15.47	0	0.00	15.44	0	5,617	0.00%
2024/03/18	0	0.00	2.3	15.39	15.40	-2.3	5,608	-0.04%
2024/03/15	0	15.37	1	15.36	15.36	-1	5,589	-0.02%
2024/03/14	0	15.39	0	0.00	15.44	0	5,566	0.00%
2024/03/12	0	0.00	2	15.44	15.44	-2	5,498	-0.04%
2024/03/11	0	15.27	2	15.28	15.27	-2	5,461	-0.04%
2024/03/08	0	15.32	0	0.00	15.34	0	5,444	0.00%
2024/03/07	0.2	15.09	7	15.11	15.16	-6.8	5,195	-0.13%
2024/03/06	0	14.84	5	14.79	14.87	-5	5,055	-0.10%
2024/03/05	0	0.00	6.3	14.83	14.80	-6.3	5,006	-0.12%
2024/03/04	0	14.71	19	14.74	14.75	-19	4,944	-0.38%
2024/03/01	0	14.53	0	0.00	14.50	0	4,817	0.00%
2024/02/27	1	14.52	3	14.57	14.47	-2	4,819	-0.04%
2024/02/26	0	14.57	19.4	14.56	14.57	-19.4	4,815	-0.40%
2024/02/23	0	14.58	9	14.63	14.57	-9	4,818	-0.19%
2024/02/21	0.3	14.50	0	0.00	14.47	0.3	4,775	0.01%
2024/02/20	0	14.54	0	0.00	14.55	0	4,878	0.00%
2024/02/19	0	14.49	9.4	14.49	14.49	-9.4	4,803	-0.20%
2024/02/16	0	14.52	0	0.00	14.49	0	4,861	0.00%
2024/02/15	0	0.00	20.2	14.55	14.57	-20.2	4,864	-0.42%
2024/02/05	1	14.12	0	0.00	14.17	1	4,683	0.02%
2024/02/02	3.2	14.12	1	14.13	14.13	2.2	4,655	0.05%
2024/02/01	0.3	14.08	0.1	14.09	14.10	0.2	4,668	0.00%
2024/01/31	0.1	14.17	0	0.00	14.11	0.1	4,666	0.00%
2024/01/30	0.3	14.29	4	14.30	14.28	-3.7	4,637	-0.08%
2024/01/29	0.1	14.31	0	0.00	14.30	0.1	4,510	0.00%
2024/01/26	2	14.30	0	0.00	14.30	2	4,504	0.04%
2024/01/25	0	0.00	4	14.35	14.41	-4	4,523	-0.09%
2024/01/24	0	0.00	2	14.26	14.23	-2	4,286	-0.05%
2024/01/22	1	14.15	4.4	14.16	14.15	-3.4	4,280	-0.08%
2024/01/19	0	0.00	3	13.95	14.01	-3	4,256	-0.07%
2024/01/18	1	13.70	0	0.00	13.70	1	4,281	0.02%
2024/01/17	13.2	13.75	0	0.00	13.70	13.2	4,260	0.31%
2024/01/16	1.2	14.08	0	0.00	14.12	1.2	4,185	0.03%
2024/01/15	0	0.00	1.3	14.15	14.18	-1.3	4,189	-0.03%
2024/01/12	0.1	14.09	3	14.12	14.12	-2.9	4,212	-0.07%
2024/01/11	0	14.16	0	0.00	14.13	0	4,236	0.00%
2024/01/10	0.5	14.11	0	0.00	14.10	0.5	4,316	0.01%
2024/01/08	1	14.17	0	0.00	14.19	1	4,387	0.02%
2024/01/04	0.1	14.14	0	0.00	14.14	0.1	4,358	0.00%
2024/01/03	1	14.15	0.3	14.14	14.13	0.7	4,369	0.02%
2024/01/02	0.4	14.38	0	0.00	14.40	0.4	4,296	0.01%
2023/12/29	0.1	14.49	2	14.51	14.50	-1.9	4,280	-0.04%
2023/12/28	5.3	14.54	1	14.56	14.52	4.3	4,294	0.10%
2023/12/27	0.3	14.45	1	14.47	14.49	-0.7	4,196	-0.02%
2023/12/26	0	14.16	1	14.25	14.25	-1	4,088	-0.02%
2023/12/25	0	0.00	2	14.11	14.13	-2	4,049	-0.05%
2023/12/22	0	0.00	1	14.04	14.04	-1	4,041	-0.02%
2023/12/21	1.2	13.90	0	0.00	13.96	1.2	4,092	0.03%
2023/12/19	2.4	13.98	0	0.00	13.99	2.4	4,108	0.06%
2023/12/18	1.2	14.04	0	0.00	14.09	1.2	4,143	0.03%
2023/12/15	0	0.00	1	14.15	14.11	-1	4,146	-0.02%
2023/12/14	2	14.07	4	14.08	14.08	-2	4,143	-0.05%
2023/12/13	0	0.00	4	13.95	13.94	-4	4,092	-0.10%
2023/12/08	0	13.89	0	0.00	13.87	0	4,102	0.00%
2023/12/07	4.3	13.85	0	0.00	13.81	4.3	4,109	0.11%
2023/12/06	0	0.00	14	13.96	13.93	-14	4,065	-0.34%
2023/12/05	1	13.89	0	0.00	13.93	1	4,045	0.02%
2023/12/04	2.1	14.08	5	14.03	14.02	-2.9	4,034	-0.07%
2023/11/29	0.5	13.91	2	13.93	13.90	-1.5	3,953	-0.04%
2023/11/28	0	0.00	2	13.90	13.90	-2	3,930	-0.05%
2023/11/27	1	13.93	0	0.00	13.80	1	3,923	0.03%
2023/11/24	0	0.00	1	13.99	13.97	-1	3,887	-0.03%
2023/11/22	2	13.88	0	0.00	13.89	2	3,911	0.05%
2023/11/21	0	0.00	2	14.00	14.00	-2	3,902	-0.05%
2023/11/20	1	13.91	0	0.00	13.90	1	3,860	0.03%
2023/11/17	7	13.81	18	13.87	13.88	-11	3,799	-0.29%
2023/11/16	1.6	13.76	3	13.75	13.80	-1.4	3,697	-0.04%
2023/11/15	0	0.00	1	13.85	13.80	-1	3,675	-0.03%
2023/11/14	0	0.00	1	13.68	13.66	-1	3,608	-0.03%
2023/11/10	0	13.56	1	13.51	13.51	-1	3,646	-0.03%
2023/11/07	0	13.57	0	0.00	13.54	0	3,742	0.00%
2023/11/06	5	13.60	4	13.62	13.58	1	3,769	0.03%
2023/11/03	0	0.00	17	13.49	13.51	-17	3,765	-0.45%
2023/11/02	0	0.00	3	13.30	13.37	-3	3,725	-0.08%
2023/11/01	1.7	13.11	1	13.08	13.10	0.7	3,689	0.02%
2023/10/31	6.4	13.03	0	0.00	13.01	6.4	3,719	0.17%
2023/10/30	1.5	13.07	0	0.00	13.08	1.5	3,731	0.04%
2023/10/27	5.2	13.06	0	0.00	13.05	5.2	3,721	0.14%
2023/10/26	10	13.04	0	0.00	13.03	10	3,738	0.27%
2023/10/25	0	13.33	2	13.36	13.34	-2	3,696	-0.05%
2023/10/24	6.5	13.20	0	0.00	13.27	6.5	3,732	0.17%
2023/10/23	7.4	13.30	0	0.00	13.27	7.4	3,678	0.20%
2023/10/20	8.2	13.39	0	0.00	13.40	8.2	3,640	0.23%
2023/10/19	4.7	13.44	0	0.00	13.46	4.7	3,634	0.13%
2023/10/18	7	13.71	0	0.00	13.64	7	3,727	0.19%
2023/10/17	2	13.75	0	0.00	13.76	2	3,763	0.05%
2023/10/16	0.2	13.69	0	0.00	13.69	0.2	3,825	0.01%
2023/10/13	7	13.71	0	0.00	13.73	7	3,860	0.18%
2023/10/11	1	13.67	14	13.66	13.69	-13	4,008	-0.32%
2023/10/06	1	13.50	5	13.53	13.51	-4	4,069	-0.10%
2023/10/04	7.5	13.30	0	0.00	13.30	7.5	4,091	0.18%
2023/10/03	7.3	13.50	1.5	13.51	13.47	5.8	4,060	0.14%
2023/10/02	0.2	13.55	0	0.00	13.54	0.2	4,074	0.00%
2023/09/28	0.4	13.34	1	13.37	13.38	-0.6	4,128	-0.01%
2023/09/27	7.2	13.27	0	0.00	13.29	7.2	4,144	0.17%
2023/09/26	12.1	13.36	0	0.00	13.33	12.1	4,173	0.29%
2023/09/25	1.1	13.49	0	0.00	13.50	1.1	4,127	0.03%
2023/09/22	4.9	13.41	0	0.00	13.43	4.9	4,190	0.12%
2023/09/21	7.1	13.46	1	13.49	13.46	6.1	4,202	0.14%
2023/09/20	4.2	13.59	5	13.60	13.60	-0.8	4,179	-0.02%
2023/09/19	1	13.64	0	0.00	13.65	1	4,203	0.02%
2023/09/18	6.6	13.76	0	0.00	13.73	6.6	4,171	0.16%
2023/09/15	1	13.84	41	13.90	13.92	-40	4,136	-0.97%
2023/09/14	1.2	13.84	1.1	13.86	13.88	0.1	4,112	0.00%
2023/09/12	1.1	13.70	0	0.00	13.72	1.1	4,189	0.03%
2023/09/11	4.4	13.59	0	0.00	13.59	4.4	4,228	0.11%
2023/09/08	3	13.61	10	13.61	13.63	-7	4,272	-0.16%
2023/09/07	7.4	13.64	0	0.00	13.63	7.4	4,355	0.17%
2023/09/06	0.1	13.79	0	0.00	13.74	0.1	4,372	0.00%
2023/09/05	1	13.75	0	0.00	13.80	1	4,397	0.02%
2023/09/04	0.2	13.76	0	0.00	13.80	0.2	4,423	0.00%
2023/09/01	0	13.79	0	0.00	13.77	0	4,485	0.00%
2023/08/31	1.2	13.76	0	0.00	13.73	1.2	4,540	0.03%
2023/08/30	0	0.00	1	13.78	13.82	-1	4,591	-0.02%
2023/08/28	0.2	13.75	2	13.75	13.66	-1.8	4,706	-0.04%
2023/08/25	8.2	13.51	0	0.00	13.50	8.2	4,695	0.17%
2023/08/24	0.2	13.64	1	13.62	13.65	-0.8	4,776	-0.02%
2023/08/23	3	13.48	0	0.00	13.51	3	4,990	0.06%
2023/08/22	2.2	13.49	0	0.00	13.48	2.2	5,120	0.04%
2023/08/21	3	13.49	0	0.00	13.48	3	5,138	0.06%
2023/08/18	3.3	13.50	0	0.00	13.48	3.3	5,183	0.06%
2023/08/17	3.7	13.47	0.5	13.38	13.49	3.2	5,195	0.06%
2023/08/16	10.2	13.52	1	13.50	13.49	9.2	5,198	0.18%
2023/08/15	2.1	13.71	0	0.00	13.70	2.1	5,181	0.04%
2023/08/14	3.4	13.73	0	0.00	13.69	3.4	5,235	0.07%
2023/08/11	2.3	13.88	10	13.89	13.89	-7.8	5,207	-0.15%
2023/08/10	3.2	13.90	0	0.00	13.90	3.2	5,202	0.06%
2023/08/09	2	13.98	0	0.00	13.99	2	5,199	0.04%
2023/08/08	0.3	13.99	0	0.00	14.00	0.3	5,232	0.01%
2023/08/07	0	14.11	0	0.00	14.10	0	5,212	0.00%
2023/08/04	2	14.02	3.5	14.03	14.04	-1.5	5,232	-0.03%
2023/08/02	2	14.10	5	14.14	14.05	-3	5,220	-0.06%
2023/07/31	1	14.33	0	0.00	14.20	1	5,222	0.02%
2023/07/28	1	14.29	4	14.32	14.28	-3	5,230	-0.06%
2023/07/27	1	14.12	0	0.00	14.22	1	5,240	0.02%
2023/07/26	1	14.07	0	0.00	14.04	1	5,220	0.02%
2023/07/25	0	0.00	1	14.01	14.03	-1	5,239	-0.02%
2023/07/24	3	13.88	0	0.00	13.90	3	5,248	0.06%
2023/07/21	4	13.90	0	0.00	13.91	4	5,309	0.08%
2023/07/20	3	14.06	0	0.00	14.12	3	5,292	0.06%
2023/07/19	2	14.22	1	14.26	14.10	1	5,218	0.02%
2023/07/18	4.7	14.33	0	0.00	14.24	4.7	5,254	0.09%
2023/07/17	0.5	14.48	0	0.00	14.47	0.5	5,428	0.01%
2023/07/14	0.2	14.42	8	14.43	14.43	-7.8	5,617	-0.14%
2023/07/13	2	14.36	0	0.00	14.29	2	5,612	0.04%
2023/07/12	3	14.20	0	0.00	14.20	3	5,593	0.05%
2023/07/10	3.1	14.05	0	0.00	14.06	3.1	5,711	0.05%
2023/07/07	1	14.05	0	0.00	14.06	1	5,745	0.02%
2023/07/06	1.1	14.17	1.3	14.23	14.13	-0.2	5,782	0.00%
2023/07/05	4	14.26	0	0.00	14.27	4	5,815	0.07%
2023/07/04	5.1	14.30	8	14.27	14.32	-2.9	5,817	-0.05%
2023/07/03	0.2	14.29	0	0.00	14.26	0.2	5,772	0.00%
2023/06/30	1	14.11	0	0.00	14.21	1	5,761	0.02%
2023/06/29	0.2	14.25	10	14.23	14.16	-9.8	5,680	-0.17%
2023/06/28	0.6	14.23	0	0.00	14.21	0.6	5,656	0.01%
2023/06/27	5	14.19	0	0.00	14.19	5	5,659	0.09%
2023/06/26	2	14.39	0	0.00	14.35	2	5,633	0.04%
2023/06/21	0.3	14.48	0	0.00	14.46	0.3	5,607	0.01%
2023/06/20	2.2	14.42	1	14.39	14.41	1.2	5,611	0.02%
2023/06/19	0	0.00	3	14.50	14.47	-3	5,613	-0.05%
2023/06/16	0.2	14.45	0	0.00	14.40	0.2	5,588	0.00%
2023/06/15	0.7	14.41	1	14.40	14.45	-0.3	5,562	-0.01%
2023/06/14	4	14.35	11	14.37	14.36	-7	5,509	-0.13%
2023/06/13	0	14.38	3	14.34	14.37	-3	5,491	-0.05%
2023/06/12	2	14.19	0	0.00	14.17	2	5,407	0.04%
2023/06/09	1.6	14.08	2.6	14.10	14.12	-1	5,420	-0.02%
2023/06/08	9.5	14.01	1.5	14.02	13.99	8	5,413	0.15%
2023/06/07	1.4	14.07	3	14.03	14.09	-1.6	5,403	-0.03%
2023/06/06	3	13.92	2	13.94	13.93	1	5,337	0.02%
2023/06/05	1.3	13.92	0	0.00	13.90	1.3	5,292	0.03%
2023/06/02	0	13.86	7	13.88	13.87	-7	5,237	-0.13%
2023/06/01	8.1	13.72	0	0.00	13.71	8.1	5,183	0.16%
2023/05/30	10	13.84	3	13.87	13.87	7	5,083	0.14%
2023/05/29	1	13.81	7.4	13.86	13.83	-6.4	4,978	-0.13%
2023/05/26	1.1	13.71	7	13.69	13.72	-5.9	4,756	-0.12%
2023/05/25	1	13.51	0	0.00	13.54	1	4,621	0.02%
2023/05/24	8.5	13.46	0	0.00	13.49	8.5	4,607	0.18%
2023/05/23	1	13.48	1	13.50	13.51	0	4,555	0.00%
2023/05/22	0	0.00	2	13.51	13.50	-2	4,518	-0.04%
2023/05/19	10.4	13.55	0	0.00	13.54	10.4	4,476	0.23%
2023/05/18	0	0.00	12	13.51	13.52	-12	4,421	-0.27%
2023/05/17	0	0.00	1	13.29	13.37	-1	4,368	-0.02%
2023/05/16	2.1	13.22	0	0.00	13.23	2.1	4,319	0.05%
2023/05/15	2.4	13.07	5	13.06	13.08	-2.6	4,317	-0.06%
2023/05/12	4	13.11	2	13.11	13.11	2	4,298	0.05%
2023/05/11	1.2	13.20	0	0.00	13.18	1.2	4,236	0.03%
2023/05/10	1	13.20	0	0.00	13.22	1	4,211	0.02%
2023/05/08	0	0.00	0.1	13.32	13.26	-0.1	4,164	0.00%
2023/05/05	0	0.00	2	13.20	13.19	-2	4,122	-0.05%
2023/05/04	0.2	13.12	0	0.00	13.18	0.2	4,104	0.00%
2023/05/03	0.8	13.15	0	0.00	13.16	0.8	4,056	0.02%
2023/05/02	0.3	13.22	1	13.21	13.22	-0.7	4,022	-0.02%
2023/04/28	0.4	13.12	0	0.00	13.12	0.4	4,060	0.01%
2023/04/27	0.1	13.09	0	0.00	13.05	0.1	4,048	0.00%
2023/04/26	4.7	13.00	1	13.00	13.03	3.7	4,031	0.09%
2023/04/25	3	13.10	0	0.00	13.07	3	3,936	0.08%
2023/04/24	3.4	13.24	0	0.00	13.25	3.4	3,827	0.09%
2023/04/21	20	13.36	0	0.00	13.29	20	3,775	0.53%
2023/04/20	12	13.60	0	0.00	13.58	12	3,622	0.33%
2023/04/19	16.4	13.68	0	0.00	13.64	16.4	3,381	0.49%
2023/04/18	6	13.78	0	0.00	13.78	6	3,078	0.19%
2023/04/17	5.2	13.77	0	0.00	13.80	5.2	3,000	0.17%
2023/04/14	2.5	13.77	0	0.00	13.79	2.5	2,916	0.09%
2023/04/13	11.7	13.80	1	13.82	13.77	10.7	2,831	0.38%
2023/04/12	5.2	13.82	0	0.00	13.85	5.2	2,700	0.19%
2023/04/11	6.6	13.80	0	0.00	13.81	6.6	2,630	0.25%
2023/04/10	11.7	13.85	0	0.00	13.83	11.7	2,541	0.46%
2023/04/07	2.5	13.86	0.9	13.90	13.87	1.6	2,423	0.07%
2023/04/06	0.8	13.86	0	0.00	13.86	0.8	2,368	0.03%
2023/03/31	1	13.89	16	13.90	13.86	-15	2,335	-0.64%
2023/03/30	0.2	13.78	0	0.00	13.78	0.2	2,313	0.01%
2023/03/29	2.5	13.69	0	0.00	13.70	2.5	2,294	0.11%
2023/03/28	3.8	13.70	0	0.00	13.70	3.8	2,279	0.16%
2023/03/27	3	13.78	0	0.00	13.79	3	2,240	0.13%
2023/03/24	2.3	13.79	4.1	13.80	13.85	-1.8	2,213	-0.08%
2023/03/23	1	13.78	2	13.77	13.79	-1	2,180	-0.05%
2023/03/22	0	0.00	7	13.74	13.75	-7	2,130	-0.33%
2023/03/20	11.5	13.55	0	0.00	13.61	11.5	2,046	0.56%
2023/03/17	0.3	13.63	0	0.00	13.64	0.3	2,009	0.02%
2023/03/16	1.3	13.47	4	13.46	13.48	-2.7	2,000	-0.13%
2023/03/15	0.5	13.60	0	0.00	13.54	0.5	1,957	0.03%
2023/03/14	2.4	13.55	0	0.00	13.47	2.4	1,953	0.12%
2023/03/13	2.4	13.62	0	0.00	13.71	2.4	1,892	0.13%
2023/03/10	11.3	13.64	3	13.59	13.62	8.3	1,848	0.45%
2023/03/09	3	13.80	2	13.84	13.78	1	1,831	0.05%
2023/03/08	0	0.00	1	13.71	13.78	-1	1,823	-0.05%
2023/03/07	0.2	13.76	8	13.77	13.80	-7.8	1,807	-0.43%
2023/03/06	10	13.71	7	13.72	13.73	3	1,810	0.17%
2023/03/03	0.2	13.62	1	13.62	13.62	-0.8	1,774	-0.05%
2023/03/01	0	13.58	2	13.52	13.57	-2	1,756	-0.11%
2023/02/24	2	13.53	0	0.00	13.46	2	1,740	0.11%
2023/02/23	1	13.54	0	0.00	13.52	1	1,722	0.06%
2023/02/22	4	13.32	0	0.00	13.36	4	1,729	0.23%
2023/02/20	1	13.54	0	0.00	13.52	1	1,749	0.06%
2023/02/17	2.2	13.43	0	0.00	13.45	2.2	1,785	0.12%
2023/02/16	1	13.50	2	13.50	13.52	-1	1,798	-0.06%
2023/02/15	1.2	13.44	0	0.00	13.40	1.2	1,817	0.07%
2023/02/14	1	13.60	1	13.58	13.58	0	1,786	0.00%
2023/02/13	0	0.00	2	13.48	13.48	-2	1,782	-0.11%
2023/02/10	1	13.50	1	13.54	13.55	0	1,765	0.00%
2023/02/09	1	13.52	3	13.49	13.52	-2	1,747	-0.11%
2023/02/08	1	13.45	0	0.00	13.51	1	1,744	0.06%
2023/02/07	1	13.34	0	0.00	13.33	1	1,738	0.06%
2023/02/06	0.6	13.40	0	0.00	13.35	0.6	1,724	0.03%
2023/02/03	1	13.50	0	0.00	13.50	1	1,707	0.06%
2023/02/02	1.4	13.50	2	13.49	13.50	-0.6	1,705	-0.04%
2023/02/01	0.2	13.32	0	0.00	13.32	0.2	1,682	0.01%
2023/01/31	2.4	13.28	16	13.31	13.26	-13.6	1,682	-0.81%
2023/01/30	2	13.31	1	13.31	13.40	1	1,665	0.06%
2023/01/17	0.5	13.08	0.5	13.10	13.12	-0.1	1,603	0.00%
2023/01/16	0.2	13.14	0	0.00	13.05	0.2	1,567	0.01%
2023/01/13	0.2	13.01	0	0.00	13.01	0.2	1,530	0.01%
2023/01/12	0.2	12.93	0.2	12.98	12.91	-0.1	1,524	0.00%
2023/01/11	0.4	12.96	1	12.96	12.95	-0.6	1,540	-0.04%
2023/01/10	0.3	12.91	11	12.88	12.94	-10.7	1,549	-0.69%
2023/01/09	3.3	12.75	1.3	12.71	12.85	2	1,560	0.13%
2023/01/06	0.2	12.50	1	12.43	12.47	-0.8	1,563	-0.05%
2023/01/05	0.4	12.37	1	12.42	12.33	-0.6	1,589	-0.04%
2023/01/04	0.4	12.32	0	0.00	12.28	0.4	1,601	0.02%
2023/01/03	0.2	12.18	0	0.00	12.31	0.2	1,673	0.01%
2022/12/30	0.3	12.31	0.6	12.30	12.25	-0.3	1,692	-0.02%
2022/12/29	4.2	12.12	3.5	12.18	12.18	0.7	1,714	0.04%
2022/12/28	7.2	12.23	0	0.00	12.20	7.2	1,745	0.41%
2022/12/27	0.4	12.43	0	0.00	12.40	0.4	1,751	0.02%
2022/12/26	0.1	12.38	0	0.00	12.38	0.1	1,796	0.01%
2022/12/23	1	12.32	0	0.00	12.37	1	1,815	0.06%
2022/12/22	0.1	12.52	2	12.49	12.52	-1.9	1,833	-0.10%
2022/12/21	2.4	12.36	0	0.00	12.33	2.4	1,859	0.13%
2022/12/20	3.4	12.44	1	12.30	12.30	2.4	1,876	0.13%
2022/12/19	8	12.52	0	0.00	12.49	8	1,926	0.42%
2022/12/16	0.8	12.64	0	0.00	12.58	0.8	1,935	0.04%
2022/12/13	10.1	12.65	0	0.00	12.61	10.1	1,969	0.51%
2022/12/12	0.2	12.66	0	0.00	12.68	0.2	1,997	0.01%
2022/12/09	1.3	12.78	0	0.00	12.76	1.3	1,996	0.07%
2022/12/08	2	12.58	0	0.00	12.57	2	2,001	0.10%
2022/12/07	0.5	12.83	0	0.00	12.73	0.5	2,000	0.02%
2022/12/06	0.5	12.93	1	12.90	12.80	-0.5	1,995	-0.03%
2022/12/05	0.2	13.06	1	13.00	12.99	-0.8	1,991	-0.04%
2022/12/02	0	12.98	0	0.00	12.97	0	1,981	0.00%
2022/12/01	0	13.06	0	0.00	13.05	0	1,989	0.00%
2022/11/30	0.3	12.89	0	0.00	12.94	0.3	1,982	0.01%
2022/11/29	0	12.79	0	0.00	12.79	0	1,994	0.00%
2022/11/28	0.1	12.72	0	0.00	12.67	0.1	2,007	0.00%
2022/11/25	0	12.90	0	0.00	12.89	0	2,020	0.00%
2022/11/23	1	12.84	0	0.00	12.84	1	2,015	0.05%
2022/11/21	0.1	12.72	1	12.68	12.68	-0.9	2,035	-0.04%
2022/11/17	0.2	12.65	1	12.75	12.76	-0.8	2,042	-0.04%
2022/11/16	0.6	12.80	1	12.73	12.73	-0.4	2,038	-0.02%
2022/11/15	0	12.85	0.4	12.85	12.82	-0.4	2,014	-0.02%
2022/11/14	6.2	12.46	5	12.50	12.46	1.2	1,966	0.06%
2022/11/11	0.1	12.37	0	0.00	12.35	0.1	1,940	0.01%
2022/11/10	0.1	11.88	1.2	11.85	11.86	-1.1	1,899	-0.06%
2022/11/09	0.1	11.91	0	0.00	11.91	0.1	1,906	0.01%
2022/11/08	0.1	11.70	0	0.00	11.67	0.1	1,902	0.01%
2022/11/07	0.3	11.57	0	0.00	11.60	0.3	1,894	0.01%
2022/11/02	0	0.00	2.3	11.45	11.46	-2.3	1,880	-0.12%
2022/10/26	0	11.25	0	0.00	11.21	0	1,900	0.00%
2022/10/25	0.2	11.30	0	0.00	11.25	0.2	1,888	0.01%
2022/10/24	0.2	11.38	0	0.00	11.32	0.2	1,890	0.01%
2022/10/21	0.1	11.33	0	0.00	11.28	0.1	1,890	0.00%
2022/10/20	0.1	11.15	2	11.05	11.29	-1.9	1,890	-0.10%
2022/10/19	0.2	11.38	0.3	11.36	11.30	-0.1	1,874	0.00%
2022/10/18	0.1	11.56	0	0.00	11.62	0.1	1,846	0.00%
2022/10/17	0.1	11.48	0.1	11.50	11.52	0	1,813	0.00%
2022/10/14	3	11.70	0	0.00	11.69	3	1,782	0.17%
2022/10/13	0.6	11.47	0.5	11.43	11.38	0.1	1,765	0.01%
2022/10/12	0.3	11.48	0	0.00	11.56	0.3	1,724	0.02%
2022/10/11	0.5	11.69	0	0.00	11.54	0.5	1,697	0.03%
2022/10/07	1.6	12.11	0	0.00	12.10	1.6	1,618	0.10%
2022/10/06	0.2	12.22	0	0.00	12.25	0.2	1,587	0.01%
2022/10/05	1	12.20	0	0.00	12.18	1	1,577	0.07%
2022/10/04	1.2	11.97	0	0.00	11.97	1.2	1,555	0.08%
2022/10/03	0.3	11.79	0	0.00	11.68	0.3	1,528	0.02%
2022/09/29	0.4	12.01	0	0.00	11.94	0.4	1,481	0.02%
2022/09/28	1.3	12.03	0	0.00	11.93	1.3	1,494	0.09%
2022/09/27	1.3	12.14	0	0.00	12.19	1.3	1,473	0.09%
2022/09/26	0.3	12.27	0	0.00	12.23	0.3	1,489	0.02%
2022/09/23	1.5	12.48	0	0.00	12.49	1.5	1,494	0.10%
2022/09/22	0.1	12.59	0	0.00	12.57	0.1	1,524	0.01%
2022/09/21	0.1	12.78	11	12.77	12.75	-10.9	1,524	-0.72%
2022/09/20	0.1	12.85	0	0.00	12.85	0.1	1,514	0.01%
2022/09/16	0	12.90	0	0.00	12.89	0	1,496	0.00%
2022/09/14	0.4	12.92	0	0.00	12.92	0.4	1,567	0.02%
2022/09/13	1	13.13	1	13.14	13.14	0	1,568	0.00%
2022/09/12	0	13.07	0.5	13.06	13.05	-0.5	1,591	-0.03%
2022/09/08	0.3	12.83	0	0.00	12.86	0.3	1,627	0.02%
2022/09/07	0.6	12.82	0	0.00	12.75	0.6	1,632	0.04%
2022/09/06	0.1	12.98	2	12.99	12.96	-1.9	1,618	-0.12%
2022/09/05	0.1	12.93	0.6	12.95	12.93	-0.5	1,624	-0.03%
2022/09/02	3.2	12.98	0	0.00	12.94	3.2	1,617	0.20%
2022/09/01	0.1	13.02	0.2	13.02	13.04	-0.1	1,600	0.00%
2022/08/31	0.2	13.17	0	0.00	13.25	0.2	1,557	0.01%
2022/08/29	0.4	13.07	0	0.00	13.09	0.4	1,563	0.02%
2022/08/26	0.2	13.44	0	0.00	13.38	0.2	1,545	0.01%
2022/08/25	0.2	13.36	0	0.00	13.34	0.2	1,540	0.01%
2022/08/24	0	13.27	0	0.00	13.24	0	1,542	0.00%
2022/08/23	0.1	13.27	0	0.00	13.27	0.1	1,537	0.01%
2022/08/22	1	13.50	0	0.00	13.41	1	1,539	0.06%
2022/08/19	0	0.00	3	13.58	13.57	-3	1,533	-0.20%
2022/08/18	0	13.55	0	0.00	13.54	0	1,560	0.00%
2022/08/17	0.1	13.61	2	13.58	13.60	-1.9	1,559	-0.12%
2022/08/16	4	13.60	0	0.00	13.60	4	1,574	0.25%
2022/08/15	0	0.00	1	13.57	13.61	-1	1,580	-0.06%
2022/08/11	1.1	13.48	0	0.00	13.48	1.1	1,581	0.07%
2022/08/10	0.3	13.25	0	0.00	13.20	0.3	1,590	0.02%
2022/08/09	0.1	13.23	0	0.00	13.31	0.1	1,590	0.01%
2022/08/08	1	13.28	0	0.00	13.28	1	1,604	0.06%
2022/08/04	0	0.00	1	12.95	13.00	-1	1,654	-0.06%
2022/08/02	0.3	12.88	0	0.00	12.90	0.3	1,687	0.02%
2022/07/29	1.2	13.06	0	0.00	13.07	1.2	1,709	0.07%
2022/07/28	1.6	13.04	0	0.00	12.96	1.6	1,705	0.09%
2022/07/25	0.1	13.06	0	0.00	13.02	0.1	1,710	0.00%
2022/07/22	0.1	13.09	0	0.00	13.08	0.1	1,713	0.00%
2022/07/21	0.1	12.98	0	0.00	13.05	0.1	1,764	0.01%
2022/07/20	0.1	12.93	0	0.00	12.85	0.1	1,775	0.01%
2022/07/18	0.1	12.73	0	0.00	12.75	0.1	1,836	0.01%
2022/07/15	0.1	12.84	0	0.00	12.80	0.1	1,834	0.00%
2022/07/14	1	12.60	0	0.00	12.71	1	1,833	0.05%
2022/07/13	0.1	12.68	1	12.64	12.67	-1	1,849	-0.05%
2022/07/11	0.1	12.71	0	0.00	12.65	0.1	1,900	0.00%
2022/07/08	4	12.86	1	12.86	12.79	3	1,915	0.16%
2022/07/06	0.1	12.50	0	0.00	12.36	0.1	1,960	0.01%
2022/07/04	0.2	12.61	2	12.51	12.53	-1.8	1,991	-0.09%
2022/07/01	0.3	12.81	0	0.00	12.60	0.3	2,047	0.01%
2022/06/30	1.3	12.96	0	0.00	12.95	1.3	2,027	0.06%
2022/06/29	0.1	13.33	0	0.00	13.31	0.1	1,997	0.01%
2022/06/28	0.1	13.46	0	0.00	13.45	0.1	1,989	0.01%
2022/06/27	0.1	13.65	0	0.00	13.59	0.1	2,017	0.00%
2022/06/24	1.2	13.42	0	0.00	13.32	1.2	2,022	0.06%
2022/06/22	0.2	13.78	0	0.00	13.51	0.2	2,027	0.01%
2022/06/17	15.2	13.66	0	0.00	13.68	15.2	2,012	0.76%
2022/06/16	0.1	14.08	20	14.05	13.87	-19.9	1,997	-1.00%
2022/06/14	1	13.85	0	0.00	13.97	1	2,050	0.05%
2022/06/08	0	0.00	1	14.55	14.53	-1	2,174	-0.05%
2022/06/06	0	0.00	1	14.45	14.51	-1	2,231	-0.04%
2022/06/02	0	14.43	0	0.00	14.42	0	2,381	0.00%
2022/05/30	0	0.00	1	14.36	14.44	-1	2,590	-0.04%
2022/05/27	0	14.12	0	0.00	14.16	0	2,595	0.00%
2022/05/26	2	14.06	1	14.05	13.96	1	2,623	0.04%
2022/05/24	0.1	14.08	0	0.00	13.95	0.1	2,803	0.00%
2022/05/20	0	0.00	1	14.14	14.14	-1	2,856	-0.04%
2022/05/19	1.3	14.05	0	0.00	14.03	1.3	2,883	0.05%
2022/05/18	0	0.00	1	14.23	14.26	-1	2,890	-0.03%
2022/05/17	0	0.00	2	14.06	14.10	-2	2,928	-0.07%
2022/05/13	1	13.90	0	0.00	13.93	1	2,991	0.03%
2022/05/12	0.2	13.95	0	0.00	13.75	0.2	3,080	0.01%
2022/05/11	0	0.00	12	14.10	14.10	-12	3,078	-0.39%
2022/05/10	0.2	13.88	0	0.00	14.13	0.2	3,091	0.01%
2022/05/09	0.2	14.16	0	0.00	14.10	0.2	3,087	0.01%
2022/05/06	2	14.29	0	0.00	14.35	2	3,093	0.06%
2022/05/05	0	0.00	2	14.63	14.58	-2	3,151	-0.06%
2022/05/04	1	14.43	1	14.39	14.42	0	3,220	0.00%
2022/05/03	0.2	14.39	0	0.00	14.38	0.2	3,279	0.01%
2022/04/27	2.3	14.12	2	14.10	14.15	0.3	3,424	0.01%
2022/04/26	0	0.00	3	14.48	14.43	-3	3,421	-0.09%
2022/04/25	3.3	14.42	0	0.00	14.42	3.3	3,453	0.10%
2022/04/22	2	14.68	0	0.00	14.74	2	3,504	0.06%
2022/04/21	1.2	14.80	1	14.81	14.79	0.2	3,567	0.01%
2022/04/20	1.2	14.67	0	0.00	14.73	1.2	3,638	0.03%
2022/04/19	0	0.00	3	14.77	14.71	-3	3,669	-0.08%
2022/04/15	1.4	14.77	1	14.77	14.78	0.4	3,729	0.01%
2022/04/14	0.4	15.01	0	0.00	14.95	0.4	3,792	0.01%
2022/04/13	0	0.00	5	15.00	15.03	-5	3,878	-0.13%
2022/04/12	4.2	14.80	1	14.80	14.82	3.2	3,999	0.08%
2022/04/11	0.2	14.91	0	0.00	14.87	0.2	4,225	0.00%
2022/04/07	7.3	15.07	10	15.10	14.99	-2.7	4,324	-0.06%
2022/04/06	0	0.00	6	15.18	15.22	-6	4,294	-0.14%
2022/04/01	1	15.28	0	0.00	15.35	1	4,295	0.02%
2022/03/31	0.2	15.48	1	15.48	15.44	-0.8	4,325	-0.02%
2022/03/30	4.5	15.49	0	0.00	15.49	4.5	4,347	0.10%
2022/03/29	0.2	15.36	0	0.00	15.35	0.2	4,354	0.00%
2022/03/28	1.1	15.26	0	0.00	15.36	1.1	4,358	0.02%
2022/03/25	1	15.45	0	0.00	15.41	1	4,340	0.02%
2022/03/24	1	15.36	0	0.00	15.44	1	4,417	0.02%
2022/03/23	0	0.00	1	15.50	15.46	-1	4,433	-0.02%
2022/03/22	2	15.35	1	15.34	15.37	1	4,448	0.02%
2022/03/21	1	15.42	0	0.00	15.36	1	4,451	0.02%
2022/03/18	2	15.30	0	0.00	15.31	2	4,501	0.04%
2022/03/15	1	14.95	0	0.00	14.88	1	4,498	0.02%
2022/03/14	1	15.18	0	0.00	15.08	1	4,504	0.02%
2022/03/11	1.1	15.14	0	0.00	15.11	1.1	4,507	0.02%
2022/03/10	0	0.00	1.2	15.26	15.24	-1.2	4,509	-0.03%
2022/03/09	0	14.98	0	0.00	14.95	0	4,531	0.00%
2022/03/08	8.5	14.83	0	0.00	14.75	8.5	4,553	0.19%
2022/03/07	3	15.06	0	0.00	15.05	3	4,442	0.07%
2022/03/04	1	15.40	1	15.43	15.44	0	4,311	0.00%
2022/03/03	0.2	15.63	0	0.00	15.60	0.2	4,334	0.00%
2022/03/01	0	0.00	2	15.55	15.59	-2	4,495	-0.04%
2022/02/25	1	15.46	0	0.00	15.40	1	4,509	0.02%
2022/02/24	5	15.48	0	0.00	15.43	5	4,501	0.11%
2022/02/23	0	0.00	2	15.73	15.77	-2	4,404	-0.05%
2022/02/22	6	15.70	1	15.71	15.70	5	4,472	0.11%
2022/02/21	0	15.86	0	0.00	15.88	0	4,442	0.00%
2022/02/18	1.2	15.86	0	0.00	15.89	1.2	4,471	0.03%
2022/02/17	0	0.00	1	15.96	15.93	-1	4,507	-0.02%
2022/02/16	1.1	15.91	6	15.92	15.90	-4.9	4,526	-0.11%
2022/02/15	0.4	15.79	8	15.80	15.73	-7.6	4,537	-0.17%
2022/02/14	6.8	15.79	0	0.00	15.78	6.8	4,538	0.15%
2022/02/09	0.1	16.02	1	16.00	16.03	-0.9	4,586	-0.02%
2022/02/08	0.1	15.94	0	0.00	15.92	0.1	4,616	0.00%
2022/02/07	0.2	15.79	0	0.00	15.84	0.2	4,652	0.00%
2022/01/26	4	15.84	2	15.78	15.81	2	4,599	0.04%
2022/01/25	7.1	15.92	0	0.00	15.93	7.1	4,591	0.15%
2022/01/21	2.1	16.03	2	16.10	16.04	0.1	4,583	0.00%
2022/01/20	1.5	16.20	0	0.00	16.30	1.5	4,578	0.03%
2022/01/19	4.3	16.29	0	0.00	16.26	4.3	4,619	0.09%
2022/01/18	0.2	16.51	9	16.49	16.43	-8.8	4,664	-0.19%
2022/01/17	2	16.51	0.5	16.49	16.55	1.5	4,789	0.03%
2022/01/14	0	0.00	2	16.33	16.38	-2	4,882	-0.04%
2022/01/13	1	16.35	0	0.00	16.39	1	5,010	0.02%
2022/01/12	1	16.26	3	16.23	16.26	-2	5,464	-0.04%
2022/01/11	0	0.00	3	16.12	16.20	-3	5,629	-0.05%
2022/01/10	2	16.17	4	16.16	16.18	-2	5,734	-0.03%
2022/01/07	3	16.19	6	16.27	16.18	-3	5,766	-0.05%
2022/01/06	1.1	16.27	5	16.27	16.28	-3.9	5,750	-0.07%
2022/01/05	1	16.42	2	16.42	16.40	-1	5,733	-0.02%
2022/01/04	2	16.32	2.2	16.32	16.34	-0.2	5,708	0.00%
2022/01/03	4	16.24	10	16.15	16.12	-6	5,535	-0.11%
2021/12/30	3.1	16.18	1	16.16	16.16	2.1	5,468	0.04%
2021/12/29	2	16.16	0	0.00	16.18	2	5,563	0.04%
2021/12/28	1	16.10	1.5	16.05	16.10	-0.5	5,648	-0.01%
2021/12/27	1	15.96	0	0.00	16.00	1	5,810	0.02%
2021/12/24	0	0.00	10	15.99	15.96	-10	5,896	-0.17%
2021/12/22	3	15.90	0	0.00	15.91	3	6,061	0.05%
2021/12/20	4.2	15.78	2	15.78	15.79	2.2	6,102	0.04%
2021/12/16	4	15.92	1.1	15.89	15.93	2.9	6,023	0.05%
2021/12/15	1	15.83	1	15.81	15.82	0	6,112	0.00%
2021/12/10	8	15.87	7	15.88	15.90	1	6,029	0.02%
2021/12/09	0.1	15.90	0	0.00	15.91	0.1	6,015	0.00%
2021/12/08	0	0.00	5	16.02	15.94	-5	5,996	-0.08%
2021/12/07	0.1	15.85	1	15.87	15.93	-0.9	5,963	-0.02%
2021/12/06	3.2	15.86	0	0.00	15.89	3.2	5,948	0.05%
2021/12/03	0.1	15.87	0	0.00	15.92	0.1	5,981	0.00%
2021/12/02	1.6	15.86	1	15.89	15.86	0.6	5,977	0.01%
2021/12/01	0	0.00	2	15.74	15.81	-2	6,050	-0.03%
2021/11/30	5.5	15.68	0	0.00	15.60	5.5	6,234	0.09%
2021/11/29	1.2	15.51	0	0.00	15.56	1.2	6,277	0.02%
2021/11/26	8.3	15.58	0	0.00	15.55	8.3	6,258	0.13%
2021/11/25	0	0.00	0.8	15.73	15.74	-0.8	6,133	-0.01%
2021/11/24	1	15.72	0	0.00	15.75	1	6,160	0.02%
2021/11/23	4.5	15.83	0.4	15.81	15.78	4.1	6,138	0.07%
2021/11/22	2	15.92	0	0.00	15.91	2	6,109	0.03%
2021/11/19	1	15.94	1.1	15.95	15.90	-0.1	6,100	0.00%
2021/11/18	2	15.83	0	0.00	15.84	2	6,033	0.03%
2021/11/17	0	15.85	0	0.00	15.81	0	6,008	0.00%
2021/11/16	0	0.00	1	15.77	15.75	-1	6,011	-0.02%
2021/11/15	0	0.00	1	15.76	15.72	-1	6,046	-0.02%
2021/11/11	2.1	15.59	2	15.53	15.61	0.1	5,979	0.00%
2021/11/10	0	0.00	16	15.68	15.67	-16	5,961	-0.27%
2021/11/09	0	0.00	4	15.72	15.71	-4	5,945	-0.07%
2021/11/08	1	15.55	1	15.50	15.56	0	5,847	0.00%
2021/11/05	3	15.40	0	0.00	15.42	3	5,821	0.05%
2021/11/04	0.5	15.35	0	0.00	15.32	0.5	5,790	0.01%
2021/11/03	1	15.37	2	15.34	15.35	-1	5,767	-0.02%
2021/11/02	3.1	15.29	0	0.00	15.28	3.1	5,780	0.05%
2021/11/01	2	15.30	5	15.30	15.31	-3	5,799	-0.05%
2021/10/29	0.1	15.28	0	0.00	15.29	0.1	5,872	0.00%
2021/10/28	1.3	15.37	0	0.00	15.33	1.3	5,894	0.02%
2021/10/27	4.4	15.32	2	15.30	15.38	2.4	5,887	0.04%
2021/10/26	7	15.28	0	0.00	15.29	7	5,962	0.12%
2021/10/25	9.4	15.13	2	15.16	15.19	7.4	5,888	0.13%
2021/10/22	11.1	15.17	0	0.00	15.18	11.1	5,806	0.19%
2021/10/21	5.1	15.20	0	0.00	15.19	5.1	5,618	0.09%
2021/10/20	23.5	15.23	0	0.00	15.22	23.5	5,436	0.43%
2021/10/19	4	15.53	0	0.00	15.47	4	4,923	0.08%
2021/10/18	1	15.89	0	0.00	15.90	1	4,753	0.02%
2021/10/15	1.1	15.80	0	0.00	15.80	1.1	4,652	0.02%
2021/10/14	3.1	15.71	0	0.00	15.70	3.1	4,625	0.07%
2021/10/13	9.4	15.73	0	0.00	15.73	9.4	4,582	0.20%
2021/10/12	6.1	15.76	0	0.00	15.79	6.1	4,532	0.13%
2021/10/08	3.3	15.86	1	15.90	15.88	2.3	4,488	0.05%
2021/10/07	0.1	15.95	3	15.84	15.91	-3	4,413	-0.07%
2021/10/06	4	15.70	0	0.00	15.72	4	4,475	0.09%
2021/10/05	7.2	15.65	0	0.00	15.70	7.2	4,367	0.17%
2021/10/04	4.2	15.63	2	15.53	15.56	2.2	4,286	0.05%
2021/10/01	2.4	15.48	0	0.00	15.52	2.4	4,106	0.06%
2021/09/30	1.5	15.71	0	0.00	15.77	1.5	3,990	0.04%
2021/09/29	5.5	15.74	1	15.77	15.66	4.5	3,981	0.11%
2021/09/28	2	16.00	0	0.00	16.02	2	3,839	0.05%
2021/09/27	5	16.18	0	0.00	16.14	5	3,810	0.13%
2021/09/23	0	0.00	1	15.97	15.95	-1	3,850	-0.03%
2021/09/22	2.1	15.82	3	15.84	15.85	-0.9	3,851	-0.02%
2021/09/15	0.1	16.23	0	0.00	16.22	0.1	3,762	0.00%
2021/09/14	0.2	16.29	0	0.00	16.29	0.2	3,802	0.01%
2021/09/13	2	16.34	0	0.00	16.31	2	3,811	0.05%
2021/09/10	1	16.30	0	0.00	16.38	1	3,884	0.03%
2021/09/09	3.7	16.17	0	0.00	16.17	3.7	3,879	0.10%
2021/09/08	2	16.10	3	16.07	16.06	-1	3,898	-0.03%
2021/09/07	2	16.31	0.5	16.43	16.32	1.5	3,872	0.04%
2021/09/06	2	16.40	0	0.00	16.44	2	3,849	0.05%
2021/09/03	0	0.00	5	16.31	16.37	-5	3,751	-0.13%
2021/09/02	0	0.00	2	16.09	15.91	-2	3,543	-0.06%
2021/09/01	0	0.00	11	16.02	16.02	-11	3,532	-0.31%
2021/08/31	0	0.00	1	15.78	15.93	-1	3,481	-0.03%
2021/08/27	0	0.00	23	15.73	15.70	-23	3,458	-0.67%
2021/08/25	0	0.00	1	15.39	15.46	-1	3,490	-0.03%
2021/08/24	0.1	15.31	0	0.00	15.27	0.1	3,515	0.00%
2021/08/20	3	14.90	0	0.00	14.95	3	3,661	0.08%
2021/08/19	7	15.15	0	0.00	15.05	7	3,657	0.19%
2021/08/18	2	15.23	5	15.34	15.43	-3	3,615	-0.08%
2021/08/17	2.3	15.32	0	0.00	15.21	2.3	3,697	0.06%
2021/08/16	4	15.35	0	0.00	15.38	4	3,740	0.11%
2021/08/13	12.2	15.55	3	15.52	15.48	9.2	3,760	0.24%
2021/08/12	1	15.78	14	15.76	15.73	-13	3,780	-0.34%
2021/08/11	1	15.83	0	0.00	15.75	1	3,843	0.03%
2021/08/10	1	15.81	2	15.87	15.83	-1	3,940	-0.03%
2021/08/09	1	16.03	0	0.00	15.98	1	4,167	0.02%
2021/08/06	0.1	16.05	1.7	16.08	16.05	-1.6	4,327	-0.04%
2021/08/05	0	0.00	5	16.21	16.21	-5	4,709	-0.11%
2021/08/04	0	0.00	49	15.97	16.11	-49	5,025	-0.98%
2021/08/03	1	15.72	5.7	15.76	15.82	-4.7	5,297	-0.09%
2021/08/02	0.5	15.65	2	15.60	15.65	-1.5	5,317	-0.03%
2021/07/30	0	0.00	22	15.54	15.47	-22	5,355	-0.41%
2021/07/29	0.1	15.23	3	15.29	15.31	-2.9	5,415	-0.05%
2021/07/28	3	15.05	1	15.02	15.12	2	5,611	0.04%
2021/07/27	1	15.26	1	15.34	15.26	0	5,883	0.00%
2021/07/26	2	15.38	0	0.00	15.34	2	6,078	0.03%
2021/07/23	0.2	15.37	0	0.00	15.34	0.2	6,162	0.00%
2021/07/22	2	15.33	0	0.00	15.29	2	6,240	0.03%
2021/07/21	12.2	15.11	0.3	15.10	15.11	11.9	6,314	0.19%
2021/07/20	13.1	15.22	0	0.00	15.18	13.1	6,346	0.21%
2021/07/19	3.1	15.30	0	0.00	15.33	3.1	6,366	0.05%
2021/07/16	0.1	15.47	0	0.00	15.47	0.1	6,560	0.00%
2021/07/14	1	15.57	0	15.54	15.44	1	6,768	0.01%
2021/07/13	1	15.45	0	0.00	15.44	1	6,852	0.01%
2021/07/09	6.2	15.21	0	0.00	15.22	6.2	6,820	0.09%
2021/07/08	1.1	15.32	3	15.30	15.29	-1.9	7,009	-0.03%
2021/07/07	10	15.32	1	15.31	15.30	9	7,169	0.13%
2021/07/05	4	15.38	0	0.00	15.38	4	7,369	0.05%
2021/07/02	2	15.21	0	0.00	15.22	2	7,418	0.03%
2021/07/01	3.2	15.22	1	15.21	15.20	2.2	7,479	0.03%
2021/06/30	0	0.00	1	15.33	15.30	-1	7,576	-0.01%
2021/06/29	2	15.27	0	0.00	15.30	2	7,660	0.03%
2021/06/24	0	0.00	4	15.34	15.33	-4	8,182	-0.05%
2021/06/22	7.6	15.08	0	0.00	15.08	7.6	8,364	0.09%
2021/06/21	5	15.09	1	15.10	15.08	4	8,477	0.05%
2021/06/17	4	15.19	4	15.22	15.36	0	8,628	0.00%
2021/06/16	2.1	15.24	0	0.00	15.23	2.1	8,736	0.02%
2021/06/15	0	0.00	2	15.36	15.36	-2	8,843	-0.02%
2021/06/10	0	0.00	6	15.22	15.24	-6	9,098	-0.07%
2021/06/09	14.1	15.19	0	0.00	15.20	14.1	9,243	0.15%
2021/06/08	1	15.38	0	0.00	15.38	1	9,340	0.01%
2021/06/07	1	15.25	3	15.32	15.33	-2	9,501	-0.02%
2021/06/04	2	15.38	0.3	15.40	15.38	1.7	9,643	0.02%
2021/06/03	6	15.44	5	15.48	15.50	1	9,806	0.01%
2021/06/02	4	15.41	0	0.00	15.37	4	9,950	0.04%
2021/06/01	1	15.50	0	0.00	15.50	1	10,094	0.01%
2021/05/31	0	0.00	3	15.21	15.44	-3	10,252	-0.03%
2021/05/28	4	15.14	7	15.13	15.14	-3	10,333	-0.03%
2021/05/27	1.1	14.87	1	14.79	14.90	0.1	10,470	0.00%
2021/05/26	7.1	15.00	0	0.00	14.99	7.1	10,641	0.07%
2021/05/25	1	15.00	8	15.05	15.02	-7	10,830	-0.06%
2021/05/24	5	14.50	0	0.00	14.66	5	10,930	0.05%
2021/05/21	0.1	14.55	0	0.00	14.54	0.1	11,110	0.00%
2021/05/20	3.4	14.43	6	14.47	14.41	-2.6	11,328	-0.02%
2021/05/19	0.1	14.62	8	14.62	14.60	-7.9	11,530	-0.07%
2021/05/18	1.2	14.49	5	14.39	14.55	-3.8	11,737	-0.03%
2021/05/17	46.6	13.87	1	13.91	13.74	45.6	11,829	0.39%
2021/05/14	25.7	14.43	0	0.00	14.27	25.7	11,685	0.22%
2021/05/13	25.6	14.19	0	0.00	14.16	25.6	11,650	0.22%
2021/05/12	19.5	14.73	4	14.69	14.69	15.5	11,144	0.14%
2021/05/11	18.3	15.23	0	0.00	15.16	18.3	10,628	0.17%
2021/05/10	3.5	15.71	1	15.75	15.68	2.5	10,091	0.02%
2021/05/07	2	15.61	3	15.61	15.84	-1	10,209	-0.01%
2021/05/06	10.1	15.47	0	0.00	15.40	10.1	10,350	0.10%
2021/05/05	9.2	15.61	0	0.00	15.50	9.2	10,213	0.09%
2021/05/04	12.1	15.68	1	15.66	15.66	11.1	10,055	0.11%
2021/05/03	14	16.40	1	16.13	16.11	13	9,448	0.14%
2021/04/29	3	16.55	0	0.00	16.55	3	9,264	0.03%
2021/04/28	2	16.63	0	0.00	16.68	2	9,367	0.02%
2021/04/27	7.7	16.59	1	16.65	16.65	6.7	9,531	0.07%
2021/04/26	1	16.29	0	0.00	16.54	1	9,661	0.01%
2021/04/23	4	15.96	6	15.99	16.00	-2	9,785	-0.02%
2021/04/22	2.8	16.05	12	16.04	15.90	-9.2	10,096	-0.09%
2021/04/21	34	15.97	1	15.98	15.97	33	9,779	0.34%
2021/04/20	1	15.93	1	15.92	15.95	0	9,369	0.00%
2021/04/19	2	15.87	0	0.00	15.91	2	9,705	0.02%
2021/04/16	0.5	15.70	0	0.00	15.69	0.5	9,916	0.01%
2021/04/15	11	15.52	0	0.00	15.56	11	10,362	0.11%
2021/04/14	2	15.49	1	15.50	15.49	1	11,025	0.01%
2021/04/13	10.1	15.75	0.2	15.75	15.59	9.9	10,389	0.10%
2021/04/12	3	15.68	0	0.00	15.66	3	10,120	0.03%
2021/04/09	12	15.58	10	15.64	15.55	2	10,592	0.02%
2021/04/08	10	15.46	0	0.00	15.49	10	10,802	0.09%
2021/04/07	3	15.23	0	0.00	15.25	3	11,631	0.03%