永豐台灣ESG (00888)-元大-大益券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.19
漲跌
▲0.20
漲幅
+1.33%
成交量
3,197張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	8	15.20	15.19	-8	5,467	-0.15%
2024/04/25	0	14.81	0	0.00	14.80	0	5,491	0.00%
2024/04/24	2	14.97	0	0.00	14.98	2	5,510	0.04%
2024/04/23	6	14.62	0	0.00	14.62	6	5,634	0.11%
2024/04/22	0.2	14.49	0	0.00	14.52	0.2	5,667	0.00%
2024/04/19	1.1	14.81	0	14.88	14.81	1.1	5,658	0.02%
2024/04/17	0	0.00	13.5	15.23	15.32	-13.5	5,563	-0.24%
2024/04/16	2	15.22	20	15.34	15.22	-18	5,516	-0.33%
2024/04/15	7	15.68	0	0.00	15.70	7	5,492	0.13%
2024/04/11	2	15.82	2	15.88	15.88	0	5,536	0.00%
2024/04/10	0	0.00	3.1	15.91	15.91	-3.1	5,547	-0.06%
2024/04/09	0	0.00	2	15.82	15.87	-2	5,618	-0.04%
2024/04/08	2	15.53	0	0.00	15.59	2	5,536	0.04%
2024/04/03	1	15.50	1	15.57	15.53	0	5,516	0.00%
2024/04/02	0	0.00	8	15.64	15.64	-8	5,603	-0.14%
2024/04/01	2	15.56	0	0.00	15.50	2	5,577	0.04%
2024/03/29	0	0.00	5	15.63	15.60	-5	5,616	-0.09%
2024/03/28	0	0.00	11	15.48	15.52	-11	5,633	-0.20%
2024/03/26	2.1	15.40	0	0.00	15.48	2.1	5,641	0.04%
2024/03/25	6	15.54	0	0.00	15.54	6	5,606	0.11%
2024/03/22	0	0.00	0.5	15.60	15.62	-0.5	5,623	-0.01%
2024/03/21	0	0.00	17	15.64	15.68	-17	5,624	-0.30%
2024/03/20	0	0.00	2	15.54	15.44	-2	5,617	-0.04%
2024/03/18	1	15.26	0	0.00	15.40	1	5,608	0.02%
2024/03/15	4	15.34	0	0.00	15.36	4	5,589	0.07%
2024/03/13	0	0.00	11	15.49	15.46	-11	5,507	-0.20%
2024/03/08	0	0.00	33	15.46	15.34	-33	5,444	-0.61%
2024/03/07	2	15.14	41	15.08	15.16	-39	5,195	-0.75%
2024/03/05	2	14.80	40	14.83	14.80	-38	5,006	-0.76%
2024/03/04	0	0.00	4.7	14.75	14.75	-4.7	4,944	-0.10%
2024/03/01	4	14.53	0	0.00	14.50	4	4,817	0.08%
2024/02/27	2	14.54	0	0.00	14.47	2	4,819	0.04%
2024/02/26	6	14.54	0	0.00	14.57	6	4,815	0.12%
2024/02/22	0	0.00	2	14.57	14.58	-2	4,778	-0.04%
2024/02/21	5	14.48	2	14.47	14.47	3	4,775	0.06%
2024/02/20	2	14.45	2	14.55	14.55	0	4,878	0.00%
2024/02/19	0.1	14.49	0	0.00	14.49	0.1	4,803	0.00%
2024/02/16	22	14.50	0	0.00	14.49	22	4,861	0.45%
2024/02/15	5	14.56	9	14.58	14.57	-4	4,864	-0.08%
2024/02/02	0.1	14.13	0	0.00	14.13	0.1	4,655	0.00%
2024/01/30	0	0.00	5	14.29	14.28	-5	4,637	-0.11%
2024/01/29	0	0.00	1	14.29	14.30	-1	4,510	-0.02%
2024/01/26	0	0.00	10	14.32	14.30	-10	4,504	-0.22%
2024/01/25	0	0.00	3.6	14.37	14.41	-3.6	4,523	-0.08%
2024/01/22	5	14.18	16.1	14.17	14.15	-11.1	4,280	-0.26%
2024/01/19	0	0.00	8	13.92	14.01	-8	4,256	-0.19%
2024/01/18	1	13.70	0	0.00	13.70	1	4,281	0.02%
2024/01/17	16.5	13.79	0	0.00	13.70	16.5	4,260	0.39%
2024/01/16	3.1	14.10	0	0.00	14.12	3.1	4,185	0.07%
2024/01/15	3	14.14	10.5	14.20	14.18	-7.5	4,189	-0.18%
2024/01/12	1.6	14.06	0	0.00	14.12	1.6	4,212	0.04%
2024/01/11	2	14.13	0	0.00	14.13	2	4,236	0.05%
2024/01/10	4	14.10	0	0.00	14.10	4	4,316	0.09%
2024/01/09	4	14.18	0	0.00	14.15	4	4,369	0.09%
2024/01/08	0.4	14.18	0	0.00	14.19	0.4	4,387	0.01%
2024/01/05	15	14.18	0	0.00	14.17	15	4,366	0.34%
2024/01/04	3	14.12	0	0.00	14.14	3	4,358	0.07%
2024/01/03	3	14.12	0	0.00	14.13	3	4,369	0.07%
2024/01/02	12	14.40	0	0.00	14.40	12	4,296	0.28%
2023/12/28	1	14.53	7	14.56	14.52	-6	4,294	-0.14%
2023/12/27	2	14.44	5	14.47	14.49	-3	4,196	-0.07%
2023/12/25	0	0.00	3	14.10	14.13	-3	4,049	-0.07%
2023/12/22	0	0.00	6	14.04	14.04	-6	4,041	-0.15%
2023/12/21	2	13.89	1	13.96	13.96	1	4,092	0.02%
2023/12/20	1.1	14.02	30	14.03	14.05	-28.9	4,092	-0.71%
2023/12/19	3	13.98	0	0.00	13.99	3	4,108	0.07%
2023/12/15	1	14.15	0	0.00	14.11	1	4,146	0.02%
2023/12/14	0	0.00	24	14.06	14.08	-24	4,143	-0.58%
2023/12/11	0	0.00	2	13.88	13.89	-2	4,112	-0.05%
2023/12/08	11	13.90	1	13.88	13.87	10	4,102	0.24%
2023/12/07	23.2	13.87	3	13.88	13.81	20.2	4,109	0.49%
2023/12/06	2	13.92	1	13.93	13.93	1	4,065	0.02%
2023/12/05	10	13.89	0	0.00	13.93	10	4,045	0.25%
2023/12/01	0	0.00	1	13.95	13.96	-1	3,998	-0.03%
2023/11/30	10	13.91	90	13.95	13.95	-80	3,973	-2.01%
2023/11/29	2	13.90	0	0.00	13.90	2	3,953	0.05%
2023/11/28	0	0.00	1	13.90	13.90	-1	3,930	-0.03%
2023/11/27	2	13.98	0	0.00	13.80	2	3,923	0.05%
2023/11/22	5.2	13.88	0	0.00	13.89	5.2	3,911	0.13%
2023/11/21	5	13.97	6	13.97	14.00	-1	3,902	-0.03%
2023/11/20	0	0.00	1	13.90	13.90	-1	3,860	-0.03%
2023/11/15	2	13.78	14	13.81	13.80	-12	3,675	-0.33%
2023/11/10	1	13.50	10	13.49	13.51	-9	3,646	-0.25%
2023/11/07	0.4	13.53	2	13.53	13.54	-1.6	3,742	-0.04%
2023/11/06	0	0.00	10	13.58	13.58	-10	3,769	-0.27%
2023/11/03	3	13.48	4	13.49	13.51	-1	3,765	-0.03%
2023/10/31	3.1	13.09	0	0.00	13.01	3.1	3,719	0.08%
2023/10/30	3	13.05	0	0.00	13.08	3	3,731	0.08%
2023/10/27	2	13.07	0	0.00	13.05	2	3,721	0.05%
2023/10/26	9.3	13.06	0	0.00	13.03	9.3	3,738	0.25%
2023/10/25	1	13.29	0	0.00	13.34	1	3,696	0.03%
2023/10/24	5	13.22	0	0.00	13.27	5	3,732	0.13%
2023/10/23	13	13.28	0	0.00	13.27	13	3,678	0.35%
2023/10/19	14	13.45	0	0.00	13.46	14	3,634	0.39%
2023/10/16	16.1	13.66	3	13.66	13.69	13.1	3,825	0.34%
2023/10/13	4	13.71	5	13.72	13.73	-1	3,860	-0.03%
2023/10/12	11	13.77	0	0.00	13.77	11	3,950	0.28%
2023/10/11	0	0.00	16	13.70	13.69	-16	4,008	-0.40%
2023/10/05	2	13.47	0	0.00	13.47	2	4,111	0.05%
2023/10/04	7.2	13.29	0	0.00	13.30	7.2	4,091	0.18%
2023/10/03	17	13.52	0	0.00	13.47	17	4,060	0.42%
2023/09/28	5	13.35	0	0.00	13.38	5	4,128	0.12%
2023/09/27	3	13.29	1	13.29	13.29	2	4,144	0.05%
2023/09/26	5.3	13.36	0	0.00	13.33	5.3	4,173	0.13%
2023/09/22	1.3	13.39	0	0.00	13.43	1.3	4,190	0.03%
2023/09/21	5.1	13.47	0	0.00	13.46	5.1	4,202	0.12%
2023/09/20	1	13.58	0	0.00	13.60	1	4,179	0.02%
2023/09/19	2.4	13.67	0	0.00	13.65	2.4	4,203	0.06%
2023/09/18	15.9	13.78	44	13.76	13.73	-28.1	4,171	-0.67%
2023/09/15	1	13.90	1	13.89	13.92	0	4,136	0.00%
2023/09/13	1	13.73	0	0.00	13.74	1	4,142	0.02%
2023/09/12	6	13.61	0	0.00	13.72	6	4,189	0.14%
2023/09/08	0.7	13.61	0	0.00	13.63	0.7	4,272	0.02%
2023/09/07	2.3	13.63	0	0.00	13.63	2.3	4,355	0.05%
2023/09/06	2	13.73	0	0.00	13.74	2	4,372	0.05%
2023/09/04	0	13.76	0	0.00	13.80	0	4,423	0.00%
2023/08/31	2	13.77	0	0.00	13.73	2	4,540	0.04%
2023/08/29	0	0.00	1	13.70	13.73	-1	4,671	-0.02%
2023/08/28	0	0.00	1	13.74	13.66	-1	4,706	-0.02%
2023/08/25	5.1	13.55	0	0.00	13.50	5.1	4,695	0.11%
2023/08/23	0.2	13.52	0	0.00	13.51	0.2	4,990	0.00%
2023/08/22	1	13.49	0	0.00	13.48	1	5,120	0.02%
2023/08/21	4	13.47	0	0.00	13.48	4	5,138	0.08%
2023/08/18	0.4	13.50	2	13.50	13.48	-1.6	5,183	-0.03%
2023/08/17	13	13.34	0	0.00	13.49	13	5,195	0.25%
2023/08/16	15.4	13.53	0	0.00	13.49	15.4	5,198	0.30%
2023/08/15	1.2	13.72	16	13.75	13.70	-14.8	5,181	-0.29%
2023/08/14	22	13.68	0.1	13.72	13.69	21.9	5,235	0.42%
2023/08/11	6	13.89	1	13.88	13.89	5	5,207	0.10%
2023/08/10	4	13.91	1.2	13.91	13.90	2.8	5,202	0.05%
2023/08/09	2	13.97	0	0.00	13.99	2	5,199	0.04%
2023/08/08	4	14.00	0	0.00	14.00	4	5,232	0.08%
2023/08/04	2	14.04	0	0.00	14.04	2	5,232	0.04%
2023/08/02	4.6	14.08	0	0.00	14.05	4.6	5,220	0.09%
2023/07/31	1	14.30	0	0.00	14.20	1	5,222	0.02%
2023/07/28	0	0.00	6	14.29	14.28	-6	5,230	-0.11%
2023/07/27	0.2	14.21	4	14.23	14.22	-3.8	5,240	-0.07%
2023/07/26	0.1	14.06	0	0.00	14.04	0.1	5,220	0.00%
2023/07/25	1	14.01	0	0.00	14.03	1	5,239	0.02%
2023/07/24	8	13.91	0	0.00	13.90	8	5,248	0.15%
2023/07/21	5	13.90	0	0.00	13.91	5	5,309	0.09%
2023/07/20	4	14.06	0	0.00	14.12	4	5,292	0.08%
2023/07/19	3	14.19	0	0.00	14.10	3	5,218	0.06%
2023/07/18	1.3	14.27	2	14.34	14.24	-0.7	5,254	-0.01%
2023/07/17	1.1	14.40	0	0.00	14.47	1.1	5,428	0.02%
2023/07/14	11.3	14.43	0	0.00	14.43	11.3	5,617	0.20%
2023/07/13	5	14.36	0	0.00	14.29	5	5,612	0.09%
2023/07/12	3	14.20	0	0.00	14.20	3	5,593	0.05%
2023/07/11	2	14.20	0.4	14.21	14.22	1.6	5,605	0.03%
2023/07/10	1.4	14.08	0	0.00	14.06	1.4	5,711	0.02%
2023/07/07	5	14.06	0	0.00	14.06	5	5,745	0.09%
2023/07/06	9.2	14.19	0	0.00	14.13	9.2	5,782	0.16%
2023/07/05	5	14.30	0	0.00	14.27	5	5,815	0.09%
2023/07/04	1	14.33	5	14.27	14.32	-4	5,817	-0.07%
2023/07/03	4	14.25	0.2	14.28	14.26	3.8	5,772	0.07%
2023/06/30	2	14.12	0	0.00	14.21	2	5,761	0.03%
2023/06/27	2.1	14.23	0	0.00	14.19	2.1	5,659	0.04%
2023/06/26	4	14.37	7	14.40	14.35	-3	5,633	-0.05%
2023/06/20	0.1	14.43	3	14.46	14.41	-2.9	5,611	-0.05%
2023/06/19	3	14.41	4	14.44	14.47	-1	5,613	-0.02%
2023/06/15	7	14.40	2	14.44	14.45	5	5,562	0.09%
2023/06/14	3.5	14.34	0	0.00	14.36	3.5	5,509	0.06%
2023/06/13	2	14.29	66	14.34	14.37	-64	5,491	-1.17%
2023/06/12	2	14.20	18	14.18	14.17	-16	5,407	-0.30%
2023/06/09	2	14.10	2.5	14.06	14.12	-0.5	5,420	-0.01%
2023/06/08	6.1	14.05	0	0.00	13.99	6.1	5,413	0.11%
2023/06/07	1.3	14.01	0	0.00	14.09	1.3	5,403	0.02%
2023/06/06	2	13.91	0	0.00	13.93	2	5,337	0.04%
2023/06/05	0	0.00	2	13.91	13.90	-2	5,292	-0.04%
2023/06/01	5.4	13.73	0	0.00	13.71	5.4	5,183	0.10%
2023/05/31	0.1	13.80	0	0.00	13.87	0.1	5,126	0.00%
2023/05/30	1	13.86	1	13.87	13.87	0	5,083	0.00%
2023/05/26	4	13.66	5	13.71	13.72	-1	4,756	-0.02%
2023/05/24	1	13.45	2	13.46	13.49	-1	4,607	-0.02%
2023/05/23	2	13.48	0	0.00	13.51	2	4,555	0.04%
2023/05/19	5	13.54	10	13.53	13.54	-5	4,476	-0.11%
2023/05/18	2	13.50	0	0.00	13.52	2	4,421	0.05%
2023/05/17	0	0.00	0.1	13.39	13.37	-0.1	4,368	0.00%
2023/05/16	0	0.00	5.3	13.19	13.23	-5.3	4,319	-0.12%
2023/05/15	12.2	13.06	0	0.00	13.08	12.2	4,317	0.28%
2023/05/12	1	13.10	0	0.00	13.11	1	4,298	0.02%
2023/05/10	6.5	13.22	7	13.21	13.22	-0.5	4,211	-0.01%
2023/05/09	0	0.00	11	13.29	13.30	-11	4,170	-0.26%
2023/05/08	0.1	13.28	0	0.00	13.26	0.1	4,164	0.00%
2023/05/05	0.2	13.20	0	0.00	13.19	0.2	4,122	0.00%
2023/05/02	1	13.14	0	0.00	13.22	1	4,022	0.02%
2023/04/28	1	13.11	0	0.00	13.12	1	4,060	0.02%
2023/04/27	2	13.04	1	13.02	13.05	1	4,048	0.02%
2023/04/26	7	13.00	3.2	13.02	13.03	3.8	4,031	0.09%
2023/04/25	13.2	13.16	5	13.26	13.07	8.2	3,936	0.21%
2023/04/24	5.2	13.25	0	0.00	13.25	5.2	3,827	0.14%
2023/04/21	11.8	13.40	0	0.00	13.29	11.8	3,775	0.31%
2023/04/20	14	13.61	0	0.00	13.58	14	3,622	0.39%
2023/04/19	15	13.69	1	13.70	13.64	14	3,381	0.41%
2023/04/18	0	0.00	1.2	13.78	13.78	-1.2	3,078	-0.04%
2023/04/17	5	13.76	0	0.00	13.80	5	3,000	0.17%
2023/04/14	2	13.77	5.7	13.81	13.79	-3.7	2,916	-0.13%
2023/04/13	5	13.81	0	0.00	13.77	5	2,831	0.18%
2023/04/12	1	13.80	0.5	13.83	13.85	0.5	2,700	0.02%
2023/04/11	3	13.81	0	0.00	13.81	3	2,630	0.11%
2023/04/10	4	13.85	0.1	13.89	13.83	3.9	2,541	0.15%
2023/04/07	22	13.88	2	13.88	13.87	20	2,423	0.83%
2023/04/06	2	13.76	0	0.00	13.86	2	2,368	0.08%
2023/03/31	0.1	13.86	2	13.90	13.86	-1.9	2,335	-0.08%
2023/03/29	1.4	13.67	0	0.00	13.70	1.4	2,294	0.06%
2023/03/28	1.2	13.70	1	13.75	13.70	0.2	2,279	0.01%
2023/03/21	0.2	13.61	0	0.00	13.59	0.2	2,087	0.01%
2023/03/17	0	0.00	0.4	13.64	13.64	-0.4	2,009	-0.02%
2023/03/15	1	13.55	0	0.00	13.54	1	1,957	0.05%
2023/03/10	1.2	13.60	0.1	13.61	13.62	1.1	1,848	0.06%
2023/03/09	0	0.00	3	13.85	13.78	-3	1,831	-0.16%
2023/03/08	3	13.72	2	13.71	13.78	1	1,823	0.05%
2023/03/07	0.1	13.80	0	0.00	13.80	0.1	1,807	0.01%
2023/03/06	1	13.76	0	0.00	13.73	1	1,810	0.06%
2023/03/02	2	13.51	0	0.00	13.55	2	1,764	0.11%
2023/02/24	0.2	13.55	1	13.56	13.46	-0.9	1,740	-0.05%
2023/02/22	1	13.31	0	0.00	13.36	1	1,729	0.06%
2023/02/21	2	13.47	0	0.00	13.48	2	1,724	0.12%
2023/02/20	0.1	13.54	0	0.00	13.52	0.1	1,749	0.01%
2023/02/17	1	13.43	0	0.00	13.45	1	1,785	0.06%
2023/02/07	0	0.00	0.2	13.32	13.33	-0.2	1,738	-0.01%
2023/02/02	5	13.50	0	0.00	13.50	5	1,705	0.29%
2023/02/01	0.2	13.32	0	0.00	13.32	0.2	1,682	0.01%
2023/01/30	0	0.00	1.3	13.30	13.40	-1.3	1,665	-0.08%
2023/01/17	2.3	13.11	0	13.11	13.12	2.3	1,603	0.14%
2023/01/16	2	13.07	0	0.00	13.05	2	1,567	0.13%
2023/01/13	0	0.00	2.2	13.05	13.01	-2.2	1,530	-0.14%
2023/01/11	0	0.00	1	12.96	12.95	-1	1,540	-0.06%
2023/01/10	2	12.94	0	0.00	12.94	2	1,549	0.13%
2023/01/06	1	12.36	0.5	12.47	12.47	0.5	1,563	0.03%
2023/01/05	0.5	12.38	0.9	12.35	12.33	-0.4	1,589	-0.02%
2023/01/04	1.3	12.31	0.5	12.33	12.28	0.8	1,601	0.05%
2022/12/30	1	12.29	0	0.00	12.25	1	1,692	0.06%
2022/12/22	0	0.00	1	12.51	12.52	-1	1,833	-0.05%
2022/12/21	1	12.30	0	0.00	12.33	1	1,859	0.05%
2022/12/19	1	12.54	0	0.00	12.49	1	1,926	0.05%
2022/12/16	0.1	12.60	0	0.00	12.58	0.1	1,935	0.01%
2022/12/14	0	0.00	0.2	12.77	12.77	-0.2	1,959	-0.01%
2022/12/13	0.1	12.67	0	0.00	12.61	0.1	1,969	0.01%
2022/12/09	0.2	12.70	0	0.00	12.76	0.2	1,996	0.01%
2022/12/08	1.1	12.58	0.1	12.61	12.57	1	2,001	0.05%
2022/12/06	0.2	12.91	0	0.00	12.80	0.2	1,995	0.01%
2022/11/25	0	0.00	5	12.88	12.89	-5	2,020	-0.25%
2022/11/23	0	0.00	0.1	12.85	12.84	-0.1	2,015	0.00%
2022/11/22	0.1	12.78	0	0.00	12.73	0.1	2,035	0.00%
2022/11/21	0	0.00	6	12.73	12.68	-6	2,035	-0.29%
2022/11/18	1	12.77	0	0.00	12.73	1	2,043	0.05%
2022/11/17	0	0.00	1	12.62	12.76	-1	2,042	-0.05%
2022/11/16	0	0.00	22	12.72	12.73	-22	2,038	-1.08%
2022/11/14	0	0.00	6	12.44	12.46	-6	1,966	-0.31%
2022/11/11	0	0.00	0.4	12.35	12.35	-0.4	1,940	-0.02%
2022/11/03	2	11.33	0	0.00	11.34	2	1,884	0.11%
2022/11/01	0.1	11.42	2	11.44	11.42	-1.9	1,889	-0.10%
2022/10/28	0.4	11.27	1	11.26	11.26	-0.6	1,899	-0.03%
2022/10/24	0	0.00	2	11.40	11.32	-2	1,890	-0.11%
2022/10/21	0	0.00	11	11.31	11.28	-11	1,890	-0.58%
2022/10/20	1	11.07	0	0.00	11.29	1	1,890	0.05%
2022/10/19	2.1	11.35	4.1	11.34	11.30	-2	1,874	-0.11%
2022/10/18	11.3	11.67	0	11.56	11.62	11.3	1,846	0.61%
2022/10/17	1	11.47	1.4	11.49	11.52	-0.4	1,813	-0.02%
2022/10/14	0.5	11.73	7	11.65	11.69	-6.5	1,782	-0.36%
2022/10/13	7.2	11.52	0	0.00	11.38	7.2	1,765	0.41%
2022/10/11	10.1	11.64	0	0.00	11.54	10.1	1,697	0.60%
2022/10/07	2	12.10	0	0.00	12.10	2	1,618	0.12%
2022/10/05	1	12.22	18	12.18	12.18	-17	1,577	-1.08%
2022/10/04	0	0.00	2	11.91	11.97	-2	1,555	-0.13%
2022/10/03	3.5	11.72	0	0.00	11.68	3.5	1,528	0.23%
2022/09/30	2	11.81	0	0.00	11.83	2	1,491	0.13%
2022/09/29	0	0.00	1	11.98	11.94	-1	1,481	-0.07%
2022/09/28	0.1	12.19	5.9	12.05	11.93	-5.8	1,494	-0.39%
2022/09/27	0.1	12.20	0	0.00	12.19	0.1	1,473	0.01%
2022/09/26	1.5	12.25	2.4	12.25	12.23	-0.9	1,489	-0.06%
2022/09/23	0.4	12.52	2	12.54	12.49	-1.6	1,494	-0.11%
2022/09/22	0.4	12.57	0	0.00	12.57	0.4	1,524	0.03%
2022/09/21	1.1	12.75	1	12.77	12.75	0.1	1,524	0.01%
2022/09/20	0	0.00	1	12.82	12.85	-1	1,514	-0.07%
2022/09/16	0.1	12.88	0	0.00	12.89	0.1	1,496	0.01%
2022/09/08	0.1	12.81	3	12.80	12.86	-2.9	1,627	-0.18%
2022/09/07	1	12.78	0.1	12.80	12.75	1	1,632	0.06%
2022/09/02	0.2	13.01	0	0.00	12.94	0.2	1,617	0.01%
2022/09/01	0.1	13.03	1	13.00	13.04	-1	1,600	-0.06%
2022/08/30	0	0.00	1	13.17	13.15	-1	1,560	-0.06%
2022/08/29	7.5	13.04	6	13.06	13.09	1.5	1,563	0.10%
2022/08/26	0.8	13.45	0	0.00	13.38	0.8	1,545	0.05%
2022/08/25	0.3	13.37	0	0.00	13.34	0.3	1,540	0.02%
2022/08/23	5	13.27	5	13.34	13.27	0	1,537	0.00%
2022/08/22	0	0.00	0.1	13.46	13.41	-0.1	1,539	-0.01%
2022/08/17	0.1	13.60	1	13.60	13.60	-0.9	1,559	-0.06%
2022/08/16	5	13.60	0	0.00	13.60	5	1,574	0.32%
2022/08/10	0	0.00	3	13.20	13.20	-3	1,590	-0.19%
2022/08/09	0	0.00	2.3	13.33	13.31	-2.3	1,590	-0.14%
2022/08/08	0	0.00	1	13.26	13.28	-1	1,604	-0.06%
2022/08/04	0	0.00	0.9	12.98	13.00	-0.9	1,654	-0.05%
2022/08/02	1	12.84	0	0.00	12.90	1	1,687	0.06%
2022/07/29	0	0.00	1	13.07	13.07	-1	1,709	-0.06%
2022/07/28	1	12.98	0	0.00	12.96	1	1,705	0.06%
2022/07/22	2	13.03	0	0.00	13.08	2	1,713	0.12%
2022/07/21	0	0.00	8.1	13.00	13.05	-8.1	1,764	-0.46%
2022/07/15	0	0.00	4	12.81	12.80	-4	1,834	-0.22%
2022/07/14	0	0.00	2	12.72	12.71	-2	1,833	-0.11%
2022/07/13	4	12.66	2.7	12.63	12.67	1.3	1,849	0.07%
2022/07/12	1	12.43	10	12.33	12.32	-9	1,883	-0.48%
2022/07/11	2	12.65	0	0.00	12.65	2	1,900	0.11%
2022/07/08	0	0.00	10	12.88	12.79	-10	1,915	-0.52%
2022/07/07	0	0.00	5	12.65	12.70	-5	1,924	-0.26%
2022/07/06	1	12.50	0	0.00	12.36	1	1,960	0.05%
2022/07/04	1.4	12.53	0	0.00	12.53	1.4	1,991	0.07%
2022/07/01	3.1	12.81	1	12.77	12.60	2.1	2,047	0.10%
2022/06/30	1.2	13.11	0	0.00	12.95	1.2	2,027	0.06%
2022/06/23	1.2	13.32	3	13.35	13.27	-1.9	2,052	-0.09%
2022/06/22	1	13.53	0	0.00	13.51	1	2,027	0.05%
2022/06/20	3	13.60	1	13.71	13.56	2	2,009	0.10%
2022/06/17	2	13.68	0	0.00	13.68	2	2,012	0.10%
2022/06/13	1	14.00	0	0.00	14.00	1	2,064	0.05%
2022/06/10	1	14.35	1	14.32	14.34	0	2,111	0.00%
2022/06/07	1	14.36	0	0.00	14.39	1	2,202	0.05%
2022/06/06	0.5	14.46	2	14.51	14.51	-1.5	2,231	-0.07%
2022/06/02	1	14.42	1	14.40	14.42	0	2,381	0.00%
2022/06/01	0	14.54	0	0.00	14.50	0	2,543	0.00%
2022/05/30	0	0.00	2	14.36	14.44	-2	2,590	-0.08%
2022/05/27	0	0.00	1	14.09	14.16	-1	2,595	-0.04%
2022/05/25	0	0.00	1	14.07	14.04	-1	2,676	-0.04%
2022/05/23	0	0.00	1	14.16	14.12	-1	2,801	-0.04%
2022/05/20	0	0.00	1	14.13	14.14	-1	2,856	-0.04%
2022/05/18	2	14.24	1	14.27	14.26	1	2,890	0.03%
2022/05/17	0	0.00	1	14.13	14.10	-1	2,928	-0.03%
2022/05/12	3.2	13.83	0	0.00	13.75	3.2	3,080	0.10%
2022/05/11	1.1	14.10	0.1	14.08	14.10	1	3,078	0.03%
2022/05/06	2.1	14.29	0	0.00	14.35	2.1	3,093	0.07%
2022/05/05	0	0.00	2	14.64	14.58	-2	3,151	-0.06%
2022/05/04	5.4	14.40	0	0.00	14.42	5.4	3,220	0.17%
2022/04/29	0.5	14.53	1	14.48	14.49	-0.5	3,328	-0.02%
2022/04/28	1.1	14.34	3	14.37	14.36	-1.9	3,396	-0.06%
2022/04/26	0.1	14.45	0	0.00	14.43	0.1	3,421	0.00%
2022/04/25	5	14.43	0.1	14.43	14.42	4.9	3,453	0.14%
2022/04/22	1	14.62	0.1	14.66	14.74	0.9	3,504	0.03%
2022/04/21	0	0.00	2	14.80	14.79	-2	3,567	-0.06%
2022/04/20	2	14.68	0	0.00	14.73	2	3,638	0.05%
2022/04/19	1.1	14.73	0	0.00	14.71	1.1	3,669	0.03%
2022/04/18	5.1	14.69	0	0.00	14.66	5.1	3,730	0.14%
2022/04/15	4	14.77	0	0.00	14.78	4	3,729	0.11%
2022/04/14	3.1	14.99	0	0.00	14.95	3.1	3,792	0.08%
2022/04/12	3.4	14.83	0	0.00	14.82	3.4	3,999	0.09%
2022/04/11	3.2	14.94	0	0.00	14.87	3.2	4,225	0.07%
2022/04/08	0	0.00	3	15.04	15.07	-3	4,301	-0.07%
2022/04/07	2.3	15.07	0	0.00	14.99	2.3	4,324	0.05%
2022/04/06	6.3	15.17	0	0.00	15.22	6.3	4,294	0.15%
2022/04/01	1.3	15.28	0	0.00	15.35	1.3	4,295	0.03%
2022/03/31	3	15.46	1	15.50	15.44	2	4,325	0.05%
2022/03/30	3.3	15.46	7	15.50	15.49	-3.7	4,347	-0.09%
2022/03/29	2.2	15.36	0	0.00	15.35	2.2	4,354	0.05%
2022/03/28	2	15.26	2	15.35	15.36	0	4,358	0.00%
2022/03/25	0	0.00	6	15.44	15.41	-6	4,340	-0.14%
2022/03/24	2.1	15.38	0	0.00	15.44	2.1	4,417	0.05%
2022/03/23	0.1	15.45	0	0.00	15.46	0.1	4,433	0.00%
2022/03/22	0.1	15.37	0	0.00	15.37	0.1	4,448	0.00%
2022/03/21	2	15.40	0	0.00	15.36	2	4,451	0.04%
2022/03/18	0	15.33	1	15.30	15.31	-1	4,501	-0.02%
2022/03/17	0.2	15.29	16	15.28	15.35	-15.8	4,513	-0.35%
2022/03/16	2.3	14.95	0	0.00	15.00	2.3	4,488	0.05%
2022/03/15	16.1	14.90	0	0.00	14.88	16.1	4,498	0.36%
2022/03/14	2	15.15	0	0.00	15.08	2	4,504	0.04%
2022/03/10	2	15.28	0	0.00	15.24	2	4,509	0.04%
2022/03/09	1.9	14.90	1	14.88	14.95	0.9	4,531	0.02%
2022/03/08	26.2	14.85	4	14.76	14.75	22.2	4,553	0.49%
2022/03/07	28	15.04	3	15.10	15.05	25	4,442	0.56%
2022/03/04	4	15.45	1.5	15.47	15.44	2.5	4,311	0.06%
2022/03/03	0.1	15.60	1	15.60	15.60	-1	4,334	-0.02%
2022/03/02	4.5	15.53	0	0.00	15.56	4.5	4,485	0.10%
2022/03/01	1.5	15.60	5	15.59	15.59	-3.5	4,495	-0.08%
2022/02/25	4.1	15.43	0	0.00	15.40	4.1	4,509	0.09%
2022/02/24	16.2	15.48	0	0.00	15.43	16.2	4,501	0.36%
2022/02/22	5	15.72	0	0.00	15.70	5	4,472	0.11%
2022/02/21	2.3	15.81	0.4	15.85	15.88	1.8	4,442	0.04%
2022/02/18	4	15.86	0	0.00	15.89	4	4,471	0.09%
2022/02/17	0	0.00	5	15.96	15.93	-5	4,507	-0.11%
2022/02/16	4	15.89	1.8	15.90	15.90	2.2	4,526	0.05%
2022/02/15	0.1	15.78	0.5	15.79	15.73	-0.4	4,537	-0.01%
2022/02/14	6.5	15.78	0	0.00	15.78	6.5	4,538	0.14%
2022/02/11	4	16.03	0	0.00	16.05	4	4,494	0.09%
2022/02/10	4	16.05	1	16.01	16.11	3	4,549	0.07%
2022/02/09	17	15.94	7	16.00	16.03	10	4,586	0.22%
2022/02/08	5.6	15.93	0	0.00	15.92	5.6	4,616	0.12%
2022/02/07	9.4	15.83	0	0.00	15.84	9.4	4,652	0.20%
2022/01/26	2.1	15.78	0	0.00	15.81	2.1	4,599	0.04%
2022/01/25	2.1	15.94	0	0.00	15.93	2.1	4,591	0.04%
2022/01/24	2.1	15.97	0	0.00	16.12	2.1	4,581	0.05%
2022/01/21	2.5	16.08	5	16.06	16.04	-2.5	4,583	-0.06%
2022/01/20	0	0.00	1	16.23	16.30	-1	4,578	-0.02%
2022/01/19	0.1	16.31	0	0.00	16.26	0.1	4,619	0.00%
2022/01/18	1	16.47	1	16.50	16.43	0	4,664	0.00%
2022/01/17	2	16.52	14	16.51	16.55	-12	4,789	-0.25%
2022/01/14	1.7	16.40	4	16.43	16.38	-2.3	4,882	-0.05%
2022/01/13	0	0.00	6	16.35	16.39	-6	5,010	-0.12%
2022/01/12	0	0.00	4	16.27	16.26	-4	5,464	-0.07%
2022/01/11	4	16.14	0	0.00	16.20	4	5,629	0.07%
2022/01/10	1.1	16.11	0	0.00	16.18	1.1	5,734	0.02%
2022/01/07	1.2	16.20	0	0.00	16.18	1.2	5,766	0.02%
2022/01/06	0	0.00	1	16.27	16.28	-1	5,750	-0.02%
2022/01/05	0	0.00	13	16.46	16.40	-13	5,733	-0.23%
2022/01/04	0.1	16.31	13	16.30	16.34	-12.9	5,708	-0.23%
2022/01/03	1	16.18	0	0.00	16.12	1	5,535	0.02%
2021/12/30	4	16.16	2	16.16	16.16	2	5,468	0.04%
2021/12/29	0	0.00	2	16.15	16.18	-2	5,563	-0.04%
2021/12/28	0	0.00	1	16.08	16.10	-1	5,648	-0.02%
2021/12/24	1	15.98	2	15.98	15.96	-1	5,896	-0.02%
2021/12/23	0	0.00	27	15.97	15.94	-27	5,896	-0.46%
2021/12/22	0.5	15.93	0	0.00	15.91	0.5	6,061	0.01%
2021/12/20	25.1	15.83	1	15.78	15.79	24.1	6,102	0.39%
2021/12/17	3.1	15.89	0	0.00	15.91	3.1	6,031	0.05%
2021/12/16	1	15.91	0	0.00	15.93	1	6,023	0.02%
2021/12/15	0.8	15.79	0	0.00	15.82	0.8	6,112	0.01%
2021/12/14	1.1	15.79	0	0.00	15.79	1.1	6,108	0.02%
2021/12/13	5	15.92	0	0.00	15.87	5	6,046	0.08%
2021/12/10	1.2	15.90	0	0.00	15.90	1.2	6,029	0.02%
2021/12/09	2	15.91	0	0.00	15.91	2	6,015	0.03%
2021/12/08	0	0.00	45	16.00	15.94	-45	5,996	-0.75%
2021/12/07	1.1	15.84	0	0.00	15.93	1.1	5,963	0.02%
2021/12/06	0	0.00	3	15.86	15.89	-3	5,948	-0.05%
2021/12/03	0	0.00	3	15.90	15.92	-3	5,981	-0.05%
2021/12/02	1	15.85	2	15.87	15.86	-1	5,977	-0.02%
2021/12/01	2.3	15.83	3	15.82	15.81	-0.7	6,050	-0.01%
2021/11/29	22	15.53	6	15.57	15.56	16	6,277	0.25%
2021/11/26	7.5	15.59	0.1	15.58	15.55	7.4	6,258	0.12%
2021/11/25	2.1	15.75	1	15.73	15.74	1.1	6,133	0.02%
2021/11/24	9.1	15.76	0	0.00	15.75	9.1	6,160	0.15%
2021/11/23	2.1	15.79	0	0.00	15.78	2.1	6,138	0.03%
2021/11/19	1	15.94	5	15.92	15.90	-4	6,100	-0.07%
2021/11/18	2	15.85	4	15.84	15.84	-2	6,033	-0.03%
2021/11/17	14	15.79	21	15.82	15.81	-7	6,008	-0.12%
2021/11/16	12	15.76	10	15.75	15.75	2	6,011	0.03%
2021/11/15	2	15.73	2	15.72	15.72	0	6,046	0.00%
2021/11/12	0	15.69	0	0.00	15.64	0	6,004	0.00%
2021/11/11	12	15.58	0	0.00	15.61	12	5,979	0.20%
2021/11/10	3.2	15.65	25.1	15.68	15.67	-21.9	5,961	-0.37%
2021/11/09	0.1	15.72	2	15.73	15.71	-1.9	5,945	-0.03%
2021/11/08	10	15.56	4	15.46	15.56	6	5,847	0.10%
2021/11/05	2	15.42	0	0.00	15.42	2	5,821	0.03%
2021/11/03	0.2	15.35	0	0.00	15.35	0.2	5,767	0.00%
2021/11/02	19	15.31	0	0.00	15.28	19	5,780	0.33%
2021/11/01	2.1	15.30	0.2	15.33	15.31	1.9	5,799	0.03%
2021/10/29	13	15.28	8	15.27	15.29	5	5,872	0.09%
2021/10/28	12	15.33	2	15.33	15.33	10	5,894	0.17%
2021/10/27	2	15.29	0	0.00	15.38	2	5,887	0.03%
2021/10/26	1	15.28	0	0.00	15.29	1	5,962	0.02%
2021/10/25	12.1	15.11	0	0.00	15.19	12.1	5,888	0.21%
2021/10/22	16.5	15.14	0	0.00	15.18	16.5	5,806	0.28%
2021/10/21	10	15.20	0	0.00	15.19	10	5,618	0.18%
2021/10/20	37.1	15.22	0	0.00	15.22	37.1	5,436	0.68%
2021/10/19	20	15.50	0	0.00	15.47	20	4,923	0.41%
2021/10/18	8	15.86	3	15.89	15.90	5	4,753	0.11%
2021/10/15	2	15.78	0	0.00	15.80	2	4,652	0.04%
2021/10/14	2	15.71	0	0.00	15.70	2	4,625	0.04%
2021/10/13	3.1	15.71	0	0.00	15.73	3.1	4,582	0.07%
2021/10/12	3	15.74	0	0.00	15.79	3	4,532	0.07%
2021/10/08	3	15.91	0	0.00	15.88	3	4,488	0.07%
2021/10/07	10.2	15.90	3	15.93	15.91	7.2	4,413	0.16%
2021/10/06	6	15.71	0	0.00	15.72	6	4,475	0.13%
2021/10/05	1.3	15.53	0	0.00	15.70	1.3	4,367	0.03%
2021/10/04	13	15.59	0	0.00	15.56	13	4,286	0.30%
2021/10/01	17.3	15.53	0	0.00	15.52	17.3	4,106	0.42%
2021/09/29	30	15.72	0	0.00	15.66	30	3,981	0.75%
2021/09/28	0.6	16.02	0	0.00	16.02	0.6	3,839	0.02%
2021/09/27	0.1	16.18	1	16.18	16.14	-0.9	3,810	-0.02%
2021/09/23	0.1	15.96	0	0.00	15.95	0.1	3,850	0.00%
2021/09/22	12.1	15.82	0	0.00	15.85	12.1	3,851	0.31%
2021/09/17	0	0.00	2	16.19	16.16	-2	3,743	-0.05%
2021/09/16	7	16.19	0	0.00	16.17	7	3,763	0.19%
2021/09/15	5	16.21	24	16.20	16.22	-19	3,762	-0.51%
2021/09/13	7	16.34	0	0.00	16.31	7	3,811	0.18%
2021/09/10	20.1	16.37	2	16.40	16.38	18.1	3,884	0.47%
2021/09/09	2	16.05	6	16.17	16.17	-4	3,879	-0.10%
2021/09/08	5	16.09	9	16.09	16.06	-4	3,898	-0.10%
2021/09/07	1.1	16.28	0	0.00	16.32	1.1	3,872	0.03%
2021/09/06	6	16.41	5	16.52	16.44	1	3,849	0.03%
2021/09/03	2	16.29	26	16.27	16.37	-24	3,751	-0.64%
2021/09/02	5	15.92	0	0.00	15.91	5	3,543	0.14%
2021/09/01	0.1	16.00	2	16.00	16.02	-1.9	3,532	-0.05%
2021/08/31	12	15.80	10.1	15.88	15.93	1.9	3,481	0.06%
2021/08/30	0	0.00	7	15.84	15.88	-7	3,487	-0.20%
2021/08/27	0.1	15.69	5	15.68	15.70	-4.9	3,458	-0.14%
2021/08/23	1	15.32	7	15.22	15.30	-6	3,606	-0.17%
2021/08/20	12	14.91	0	0.00	14.95	12	3,661	0.33%
2021/08/19	22	15.15	16	15.09	15.05	6	3,657	0.16%
2021/08/18	6	15.18	0	0.00	15.43	6	3,615	0.17%
2021/08/17	1	15.32	0	0.00	15.21	1	3,697	0.03%
2021/08/16	3	15.40	2	15.39	15.38	1	3,740	0.03%
2021/08/13	2.3	15.60	5	15.58	15.48	-2.7	3,760	-0.07%
2021/08/12	2	15.75	0	0.00	15.73	2	3,780	0.05%
2021/08/11	5	15.74	0	0.00	15.75	5	3,843	0.13%
2021/08/10	3	15.82	0	0.00	15.83	3	3,940	0.08%
2021/08/09	1	15.95	2.8	16.01	15.98	-1.8	4,167	-0.04%
2021/08/06	5	16.11	4.1	16.07	16.05	0.9	4,327	0.02%
2021/08/05	0	0.00	15	16.21	16.21	-15	4,709	-0.32%
2021/08/04	0	0.00	6	16.01	16.11	-6	5,025	-0.12%
2021/08/03	0	0.00	6	15.74	15.82	-6	5,297	-0.11%
2021/08/02	0	0.00	1	15.65	15.65	-1	5,317	-0.02%
2021/07/30	0	0.00	12	15.60	15.47	-12	5,355	-0.22%
2021/07/28	40	15.01	0	0.00	15.12	40	5,611	0.71%
2021/07/27	1	15.27	0	0.00	15.26	1	5,883	0.02%
2021/07/26	0	0.00	5	15.40	15.34	-5	6,078	-0.08%
2021/07/23	0	0.00	3	15.33	15.34	-3	6,162	-0.05%
2021/07/22	1	15.27	4	15.32	15.29	-3	6,240	-0.05%
2021/07/21	5	15.13	0	0.00	15.11	5	6,314	0.08%
2021/07/20	18.1	15.22	0	0.00	15.18	18.1	6,346	0.29%
2021/07/19	7	15.36	0	0.00	15.33	7	6,366	0.11%
2021/07/16	0	0.00	1	15.48	15.47	-1	6,560	-0.02%
2021/07/14	2	15.45	0	0.00	15.44	2	6,768	0.03%
2021/07/13	0.1	15.46	5	15.44	15.44	-4.9	6,852	-0.07%
2021/07/12	0	0.00	10	15.35	15.31	-10	6,798	-0.15%
2021/07/09	8.3	15.21	7	15.22	15.22	1.3	6,820	0.02%
2021/07/08	5	15.28	10	15.34	15.29	-5	7,009	-0.07%
2021/07/07	19.2	15.30	0	0.00	15.30	19.2	7,169	0.27%
2021/07/06	2	15.35	0	0.00	15.32	2	7,253	0.03%
2021/07/05	2	15.38	10	15.33	15.38	-8	7,369	-0.11%
2021/07/02	2	15.20	0	0.00	15.22	2	7,418	0.03%
2021/07/01	6	15.21	8	15.23	15.20	-2	7,479	-0.03%
2021/06/30	12	15.30	10	15.31	15.30	2	7,576	0.03%
2021/06/29	13	15.28	10	15.29	15.30	3	7,660	0.04%
2021/06/28	10	15.30	0	0.00	15.32	10	8,007	0.12%
2021/06/25	1	15.42	5	15.42	15.33	-4	8,104	-0.05%
2021/06/23	4	15.12	4	15.19	15.33	0	8,290	0.00%
2021/06/22	3	15.09	0	0.00	15.08	3	8,364	0.04%
2021/06/21	9	15.13	3	15.07	15.08	6	8,477	0.07%
2021/06/18	1	15.34	0	0.00	15.34	1	8,514	0.01%
2021/06/17	3	15.28	4	15.22	15.36	-1	8,628	-0.01%
2021/06/11	1	15.29	0	0.00	15.29	1	8,968	0.01%
2021/06/10	1	15.18	0	0.00	15.24	1	9,098	0.01%
2021/06/09	8	15.20	0	0.00	15.20	8	9,243	0.09%
2021/06/08	3	15.40	3	15.38	15.38	0	9,340	0.00%
2021/06/07	15	15.36	0	0.00	15.33	15	9,501	0.16%
2021/06/04	12	15.36	0	0.00	15.38	12	9,643	0.12%
2021/06/03	1	15.48	0	0.00	15.50	1	9,806	0.01%
2021/06/02	4	15.39	20	15.48	15.37	-16	9,950	-0.16%
2021/06/01	0	0.00	20	15.51	15.50	-20	10,094	-0.20%
2021/05/31	0	0.00	6	15.37	15.44	-6	10,252	-0.06%
2021/05/28	3	15.14	9	15.12	15.14	-6	10,333	-0.06%
2021/05/27	5	14.83	3	14.89	14.90	2	10,470	0.02%
2021/05/26	4	14.99	0	0.00	14.99	4	10,641	0.04%
2021/05/25	1	15.00	14	14.91	15.02	-13	10,830	-0.12%
2021/05/20	2	14.43	0	0.00	14.41	2	11,328	0.02%
2021/05/18	1	14.49	16	14.42	14.55	-15	11,737	-0.13%
2021/05/17	28	13.80	0	0.00	13.74	28	11,829	0.24%
2021/05/14	5.2	14.38	0	0.00	14.27	5.2	11,685	0.04%
2021/05/13	40	14.09	5	14.34	14.16	35	11,650	0.30%
2021/05/12	16.1	14.70	0	0.00	14.69	16.1	11,144	0.14%
2021/05/11	86	15.23	3	15.25	15.16	83	10,628	0.78%
2021/05/10	18	15.75	1	15.68	15.68	17	10,091	0.17%
2021/05/07	4	15.67	3	15.79	15.84	1	10,209	0.01%
2021/05/06	21	15.49	0	0.00	15.40	21	10,350	0.20%
2021/05/05	11.3	15.64	0	0.00	15.50	11.3	10,213	0.11%
2021/05/04	30	15.65	0	0.00	15.66	30	10,055	0.30%
2021/05/03	12	16.21	1	16.30	16.11	11	9,448	0.12%
2021/04/29	11	16.57	0	0.00	16.55	11	9,264	0.12%
2021/04/28	6.1	16.64	0	0.00	16.68	6.1	9,367	0.07%
2021/04/27	12	16.61	0	0.00	16.65	12	9,531	0.13%
2021/04/26	0	0.00	3	16.44	16.54	-3	9,661	-0.03%
2021/04/23	14	15.85	0	0.00	16.00	14	9,785	0.14%
2021/04/22	18.4	16.02	0	0.00	15.90	18.4	10,096	0.18%
2021/04/21	35	15.95	1	15.97	15.97	34	9,779	0.35%
2021/04/20	10	15.95	3	15.93	15.95	7	9,369	0.07%
2021/04/19	13	15.82	0	0.00	15.91	13	9,705	0.13%
2021/04/16	21	15.64	0	0.00	15.69	21	9,916	0.21%
2021/04/15	3	15.53	0	0.00	15.56	3	10,362	0.03%
2021/04/14	7	15.52	0	0.00	15.49	7	11,025	0.06%
2021/04/13	6.3	15.73	10	15.73	15.59	-3.7	10,389	-0.04%
2021/04/12	1	15.70	8	15.64	15.66	-7	10,120	-0.07%
2021/04/09	19	15.57	0	0.00	15.55	19	10,592	0.18%
2021/04/07	0	0.00	10	15.19	15.25	-10	11,631	-0.09%