永豐台灣ESG (00888)-元大-太平券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.08
漲跌
▲0.04
漲幅
+0.27%
成交量
2,813張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	15.24	15.21	-2	5,438	-0.04%
2024/04/25	1	14.79	0	0.00	14.80	1	5,491	0.02%
2024/04/22	1	14.53	0	0.00	14.52	1	5,667	0.02%
2024/04/19	6.4	14.75	56	14.90	14.81	-49.6	5,658	-0.88%
2024/04/16	4.5	15.26	27	15.23	15.22	-22.5	5,516	-0.41%
2024/04/15	0	0.00	2	15.67	15.70	-2	5,492	-0.04%
2024/04/11	0	0.00	0.5	15.85	15.88	-0.5	5,536	-0.01%
2024/04/10	0	0.00	2	15.93	15.91	-2	5,547	-0.04%
2024/04/09	0	0.00	2	15.85	15.87	-2	5,618	-0.04%
2024/04/03	3	15.50	1.3	15.52	15.53	1.7	5,516	0.03%
2024/04/02	2	15.63	14	15.64	15.64	-12	5,603	-0.21%
2024/04/01	5	15.52	3	15.50	15.50	2	5,577	0.04%
2024/03/29	0	0.00	6	15.60	15.60	-6	5,616	-0.11%
2024/03/28	4	15.53	0	0.00	15.52	4	5,633	0.07%
2024/03/27	0	0.00	5	15.47	15.48	-5	5,624	-0.09%
2024/03/26	1	15.63	0	0.00	15.48	1	5,641	0.02%
2024/03/25	0	0.00	0.1	15.57	15.54	-0.1	5,606	0.00%
2024/03/22	4.5	15.63	2	15.59	15.62	2.5	5,623	0.04%
2024/03/21	2	15.68	9	15.66	15.68	-7	5,624	-0.12%
2024/03/20	0.2	15.50	2	15.54	15.44	-1.8	5,617	-0.03%
2024/03/19	0	0.00	4	15.48	15.51	-4	5,667	-0.07%
2024/03/18	3	15.28	29	15.36	15.40	-26	5,608	-0.46%
2024/03/15	0.5	15.34	0	0.00	15.36	0.5	5,589	0.01%
2024/03/14	0	0.00	3	15.45	15.44	-3	5,566	-0.05%
2024/03/12	0	0.00	19.8	15.37	15.44	-19.8	5,498	-0.36%
2024/03/11	10	15.30	0	0.00	15.27	10	5,461	0.18%
2024/03/08	1	15.50	3.2	15.39	15.34	-2.2	5,444	-0.04%
2024/03/07	3	15.11	2.1	15.10	15.16	0.9	5,195	0.02%
2024/03/06	0	0.00	26	14.85	14.87	-26	5,055	-0.51%
2024/03/05	5	14.80	33	14.80	14.80	-28	5,006	-0.56%
2024/03/04	0	0.00	63.1	14.65	14.75	-63.1	4,944	-1.28%
2024/03/01	41.2	14.55	1	14.52	14.50	40.2	4,817	0.83%
2024/02/29	0.2	14.46	0	0.00	14.53	0.2	4,833	0.00%
2024/02/27	2.2	14.46	12	14.45	14.47	-9.8	4,819	-0.20%
2024/02/26	0.2	14.55	1	14.56	14.57	-0.8	4,815	-0.02%
2024/02/23	1.2	14.61	5.2	14.63	14.57	-4	4,818	-0.08%
2024/02/22	0.2	14.55	3	14.56	14.58	-2.8	4,778	-0.06%
2024/02/21	5.2	14.49	0	0.00	14.47	5.2	4,775	0.11%
2024/02/20	1	14.55	1	14.55	14.55	0	4,878	0.00%
2024/02/19	1.2	14.48	24	14.49	14.49	-22.8	4,803	-0.48%
2024/02/15	5	14.55	4.1	14.57	14.57	0.9	4,864	0.02%
2024/02/05	2	14.16	0	0.00	14.17	2	4,683	0.04%
2024/02/02	1	14.11	5	14.11	14.13	-4	4,655	-0.09%
2024/02/01	0.4	14.10	0	0.00	14.10	0.4	4,668	0.01%
2024/01/31	13.3	14.12	0	0.00	14.11	13.3	4,666	0.29%
2024/01/30	0.3	14.29	3	14.27	14.28	-2.7	4,637	-0.06%
2024/01/29	0.2	14.30	36	14.30	14.30	-35.8	4,510	-0.79%
2024/01/26	0	0.00	1	14.30	14.30	-1	4,504	-0.02%
2024/01/24	0.2	14.23	0	0.00	14.23	0.2	4,286	0.00%
2024/01/18	2	13.70	0.1	13.76	13.70	1.9	4,281	0.05%
2024/01/17	7.5	13.82	0	0.00	13.70	7.5	4,260	0.18%
2024/01/16	1	14.16	0	0.00	14.12	1	4,185	0.02%
2024/01/15	29	14.16	0	0.00	14.18	29	4,189	0.69%
2024/01/12	3	14.13	0	0.00	14.12	3	4,212	0.07%
2024/01/11	3	14.11	0	0.00	14.13	3	4,236	0.07%
2024/01/10	8.2	14.11	0	0.00	14.10	8.2	4,316	0.19%
2024/01/09	35	14.17	5	14.18	14.15	30	4,369	0.69%
2024/01/08	0	0.00	1	14.20	14.19	-1	4,387	-0.02%
2024/01/04	1	14.10	0	0.00	14.14	1	4,358	0.02%
2024/01/03	2.2	14.19	0	0.00	14.13	2.2	4,369	0.05%
2024/01/02	2.2	14.39	1	14.36	14.40	1.2	4,296	0.03%
2023/12/29	0	0.00	3	14.50	14.50	-3	4,280	-0.07%
2023/12/27	0	0.00	3.3	14.42	14.49	-3.3	4,196	-0.08%
2023/12/26	1	14.19	63	14.24	14.25	-62	4,088	-1.52%
2023/12/25	1.3	14.08	1	14.10	14.13	0.3	4,049	0.01%
2023/12/22	0.3	14.04	2	14.02	14.04	-1.8	4,041	-0.04%
2023/12/21	2	13.91	0	0.00	13.96	2	4,092	0.05%
2023/12/20	0.5	14.03	0	0.00	14.05	0.5	4,092	0.01%
2023/12/19	2.2	14.00	0	0.00	13.99	2.2	4,108	0.05%
2023/12/18	1.2	14.08	0	0.00	14.09	1.2	4,143	0.03%
2023/12/15	0	0.00	3	14.16	14.11	-3	4,146	-0.07%
2023/12/14	0.2	14.05	1.6	14.06	14.08	-1.4	4,143	-0.03%
2023/12/12	0.2	13.94	8	13.96	13.94	-7.8	4,110	-0.19%
2023/12/07	3.5	13.84	48	13.82	13.81	-44.5	4,109	-1.08%
2023/12/06	12.2	13.96	2.3	13.91	13.93	9.8	4,065	0.24%
2023/12/05	25	13.95	0	0.00	13.93	25	4,045	0.62%
2023/12/04	5	14.03	7.2	14.01	14.02	-2.2	4,034	-0.05%
2023/12/01	1.2	13.94	1.2	13.94	13.96	0	3,998	0.00%
2023/11/30	0	0.00	1.2	13.95	13.95	-1.2	3,973	-0.03%
2023/11/29	5	13.90	0.1	13.91	13.90	5	3,953	0.13%
2023/11/27	3.3	13.88	0	0.00	13.80	3.3	3,923	0.09%
2023/11/24	0.2	13.95	0	0.00	13.97	0.2	3,887	0.01%
2023/11/22	2.2	13.90	0	0.00	13.89	2.2	3,911	0.06%
2023/11/20	4	13.86	0	0.00	13.90	4	3,860	0.10%
2023/11/17	0.2	13.85	6	13.86	13.88	-5.8	3,799	-0.15%
2023/11/16	0	13.76	6	13.78	13.80	-6	3,697	-0.16%
2023/11/15	0.2	13.76	4	13.80	13.80	-3.8	3,675	-0.10%
2023/11/14	0	0.00	2.1	13.63	13.66	-2.1	3,608	-0.06%
2023/11/13	0.2	13.60	0	0.00	13.61	0.2	3,610	0.00%
2023/11/10	0	13.53	0	0.00	13.51	0	3,646	0.00%
2023/11/09	0	13.53	0	0.00	13.57	0	3,658	0.00%
2023/11/08	2	13.58	0	0.00	13.54	2	3,720	0.05%
2023/11/07	4	13.53	0	0.00	13.54	4	3,742	0.11%
2023/11/06	1	13.60	0.3	13.60	13.58	0.7	3,769	0.02%
2023/11/03	0	13.47	0	0.00	13.51	0	3,765	0.00%
2023/11/02	0	13.36	23	13.33	13.37	-23	3,725	-0.62%
2023/11/01	1	13.09	0	0.00	13.10	1	3,689	0.03%
2023/10/31	3	13.05	0	0.00	13.01	3	3,719	0.08%
2023/10/30	8	13.06	10	13.09	13.08	-2	3,731	-0.05%
2023/10/27	12.2	13.05	0	0.00	13.05	12.2	3,721	0.33%
2023/10/26	3.4	13.04	0	0.00	13.03	3.4	3,738	0.09%
2023/10/24	1.1	13.20	0	0.00	13.27	1.1	3,732	0.03%
2023/10/23	3.8	13.30	5	13.33	13.27	-1.2	3,678	-0.03%
2023/10/20	1	13.37	0	0.00	13.40	1	3,640	0.03%
2023/10/19	1	13.43	8	13.45	13.46	-7	3,634	-0.19%
2023/10/18	5.2	13.69	0	0.00	13.64	5.2	3,727	0.14%
2023/10/16	1	13.65	0	0.00	13.69	1	3,825	0.03%
2023/10/13	4	13.72	0	0.00	13.73	4	3,860	0.10%
2023/10/12	0	0.00	2	13.74	13.77	-2	3,950	-0.05%
2023/10/11	7	13.65	17	13.69	13.69	-10	4,008	-0.25%
2023/10/06	2	13.51	0	0.00	13.51	2	4,069	0.05%
2023/10/05	0	0.00	19.2	13.44	13.47	-19.2	4,111	-0.47%
2023/10/04	38.2	13.39	0	0.00	13.30	38.2	4,091	0.93%
2023/10/03	2.2	13.53	5	13.54	13.47	-2.8	4,060	-0.07%
2023/10/02	2	13.54	0	0.00	13.54	2	4,074	0.05%
2023/09/28	11	13.36	0	0.00	13.38	11	4,128	0.27%
2023/09/27	3.1	13.27	5	13.26	13.29	-1.9	4,144	-0.05%
2023/09/26	13.2	13.36	5	13.35	13.33	8.2	4,173	0.20%
2023/09/25	12	13.48	0	0.00	13.50	12	4,127	0.29%
2023/09/22	4.4	13.40	13	13.38	13.43	-8.6	4,190	-0.21%
2023/09/21	30.3	13.46	100	13.45	13.46	-69.8	4,202	-1.66%
2023/09/20	28.3	13.60	0	0.00	13.60	28.3	4,179	0.68%
2023/09/19	52	13.69	0.2	13.67	13.65	51.8	4,203	1.23%
2023/09/18	52	13.72	0	0.00	13.73	52	4,171	1.25%
2023/09/15	2	13.87	0	0.00	13.92	2	4,136	0.05%
2023/09/13	1	13.72	0	0.00	13.74	1	4,142	0.02%
2023/09/12	3	13.70	0	0.00	13.72	3	4,189	0.07%
2023/09/11	0.1	13.61	0	0.00	13.59	0.1	4,228	0.00%
2023/09/08	3	13.60	0	0.00	13.63	3	4,272	0.07%
2023/09/07	1.3	13.65	0	0.00	13.63	1.3	4,355	0.03%
2023/09/05	0.1	13.77	1	13.76	13.80	-0.9	4,397	-0.02%
2023/09/04	0	0.00	7	13.72	13.80	-7	4,423	-0.16%
2023/09/01	2	13.78	0	0.00	13.77	2	4,485	0.04%
2023/08/31	2	13.75	0	0.00	13.73	2	4,540	0.04%
2023/08/30	2	13.80	0	0.00	13.82	2	4,591	0.04%
2023/08/29	0.3	13.70	2	13.70	13.73	-1.7	4,671	-0.04%
2023/08/28	0.4	13.70	0	0.00	13.66	0.4	4,706	0.01%
2023/08/25	1.3	13.56	0	0.00	13.50	1.3	4,695	0.03%
2023/08/24	1	13.63	1	13.63	13.65	0	4,776	0.00%
2023/08/22	1.1	13.49	0	0.00	13.48	1.1	5,120	0.02%
2023/08/21	0	0.00	1	13.47	13.48	-1	5,138	-0.02%
2023/08/18	1	13.50	13	13.59	13.48	-12	5,183	-0.23%
2023/08/17	4.1	13.39	0	0.00	13.49	4.1	5,195	0.08%
2023/08/16	6.6	13.54	0	0.00	13.49	6.6	5,198	0.13%
2023/08/15	4.1	13.71	0	0.00	13.70	4.1	5,181	0.08%
2023/08/14	3.5	13.71	1	13.69	13.69	2.5	5,235	0.05%
2023/08/11	0.3	13.93	0	0.00	13.89	0.3	5,207	0.01%
2023/08/10	7.1	13.90	0	0.00	13.90	7.1	5,202	0.14%
2023/08/08	3	14.02	0	0.00	14.00	3	5,232	0.06%
2023/08/07	1	14.07	0	0.00	14.10	1	5,212	0.02%
2023/08/04	0	0.00	38	13.99	14.04	-38	5,232	-0.73%
2023/08/02	15.2	14.07	0	0.00	14.05	15.2	5,220	0.29%
2023/08/01	1.1	14.23	0	0.00	14.25	1.1	5,198	0.02%
2023/07/31	11	14.21	0.6	14.34	14.20	10.5	5,222	0.20%
2023/07/28	3	14.22	0	0.00	14.28	3	5,230	0.06%
2023/07/27	2	14.16	2	14.24	14.22	0	5,240	0.00%
2023/07/26	0	0.00	3	14.02	14.04	-3	5,220	-0.06%
2023/07/25	0.2	14.00	2	13.97	14.03	-1.9	5,239	-0.04%
2023/07/24	8	13.88	0	0.00	13.90	8	5,248	0.15%
2023/07/21	4.1	13.90	0	0.00	13.91	4.1	5,309	0.08%
2023/07/20	1.1	14.05	0	0.00	14.12	1.1	5,292	0.02%
2023/07/19	5.2	14.18	0	0.00	14.10	5.2	5,218	0.10%
2023/07/18	2.1	14.32	57	14.23	14.24	-54.9	5,254	-1.04%
2023/07/17	5	14.45	0	0.00	14.47	5	5,428	0.09%
2023/07/14	2	14.42	4	14.43	14.43	-2	5,617	-0.04%
2023/07/13	0.4	14.37	0.7	14.37	14.29	-0.3	5,612	0.00%
2023/07/12	2.2	14.20	0	0.00	14.20	2.2	5,593	0.04%
2023/07/10	3.2	14.05	0	0.00	14.06	3.2	5,711	0.06%
2023/07/07	3	14.05	0	0.00	14.06	3	5,745	0.05%
2023/07/06	9.1	14.15	0	0.00	14.13	9.1	5,782	0.16%
2023/07/05	6	14.27	0.2	14.35	14.27	5.8	5,815	0.10%
2023/07/04	7	14.30	0	0.00	14.32	7	5,817	0.12%
2023/07/03	90	14.30	5	14.31	14.26	85	5,772	1.47%
2023/06/30	6	14.12	0	0.00	14.21	6	5,761	0.10%
2023/06/29	1.1	14.16	0	0.00	14.16	1.1	5,680	0.02%
2023/06/28	7.1	14.20	0	0.00	14.21	7.1	5,656	0.12%
2023/06/27	4.1	14.25	39	14.20	14.19	-34.9	5,659	-0.62%
2023/06/26	12	14.36	29	14.36	14.35	-17	5,633	-0.30%
2023/06/21	1.2	14.40	0	0.00	14.46	1.2	5,607	0.02%
2023/06/20	1.5	14.45	0	0.00	14.41	1.5	5,611	0.03%
2023/06/19	0	0.00	7	14.47	14.47	-7	5,613	-0.12%
2023/06/16	0.1	14.40	5	14.40	14.40	-4.9	5,588	-0.09%
2023/06/15	10	14.43	0	0.00	14.45	10	5,562	0.18%
2023/06/13	0.2	14.34	3	14.35	14.37	-2.8	5,491	-0.05%
2023/06/12	0	0.00	1	14.19	14.17	-1	5,407	-0.02%
2023/06/09	0	0.00	2	14.08	14.12	-2	5,420	-0.04%
2023/06/08	0	14.01	0	0.00	13.99	0	5,413	0.00%
2023/06/07	0	0.00	3	14.06	14.09	-3	5,403	-0.06%
2023/06/06	0.1	13.92	0	0.00	13.93	0.1	5,337	0.00%
2023/06/05	13	13.92	0	0.00	13.90	13	5,292	0.25%
2023/06/02	1.1	13.77	0.2	13.88	13.87	0.9	5,237	0.02%
2023/06/01	4.1	13.72	4	13.77	13.71	0.1	5,183	0.00%
2023/05/31	2.6	13.83	0	0.00	13.87	2.6	5,126	0.05%
2023/05/30	0	13.83	3	13.85	13.87	-3	5,083	-0.06%
2023/05/29	23	13.83	5	13.87	13.83	18	4,978	0.36%
2023/05/26	0.1	13.66	2	13.60	13.72	-1.9	4,756	-0.04%
2023/05/25	5.1	13.53	0	0.00	13.54	5.1	4,621	0.11%
2023/05/24	17.4	13.45	0	0.00	13.49	17.4	4,607	0.38%
2023/05/23	5.1	13.49	2	13.52	13.51	3.1	4,555	0.07%
2023/05/22	4.1	13.49	0	0.00	13.50	4.1	4,518	0.09%
2023/05/19	5.2	13.53	3.6	13.55	13.54	1.6	4,476	0.04%
2023/05/18	30	13.48	3	13.51	13.52	27	4,421	0.61%
2023/05/17	0.1	13.39	7	13.33	13.37	-7	4,368	-0.16%
2023/05/15	2.1	13.06	0	0.00	13.08	2.1	4,317	0.05%
2023/05/12	4.1	13.09	0	0.00	13.11	4.1	4,298	0.10%
2023/05/11	2	13.18	0	0.00	13.18	2	4,236	0.05%
2023/05/10	7	13.24	0	0.00	13.22	7	4,211	0.17%
2023/05/09	4.1	13.29	0	0.00	13.30	4.1	4,170	0.10%
2023/05/08	3	13.27	0	0.00	13.26	3	4,164	0.07%
2023/05/05	1.8	13.19	0	0.00	13.19	1.8	4,122	0.04%
2023/05/04	0	13.15	0	0.00	13.18	0	4,104	0.00%
2023/05/03	1	13.15	0	0.00	13.16	1	4,056	0.03%
2023/05/02	7.7	13.19	0	0.00	13.22	7.7	4,022	0.19%
2023/04/28	4	13.16	0.1	13.12	13.12	3.9	4,060	0.10%
2023/04/27	4.1	13.04	0	0.00	13.05	4.1	4,048	0.10%
2023/04/26	4.4	12.99	0.1	13.00	13.03	4.3	4,031	0.11%
2023/04/25	4.6	13.10	0	0.00	13.07	4.6	3,936	0.12%
2023/04/24	5.1	13.24	0	0.00	13.25	5.1	3,827	0.13%
2023/04/21	24.8	13.38	0	0.00	13.29	24.8	3,775	0.66%
2023/04/20	9	13.61	0	0.00	13.58	9	3,622	0.25%
2023/04/19	16	13.70	0	0.00	13.64	16	3,381	0.47%
2023/04/18	1	13.77	19	13.82	13.78	-18	3,078	-0.58%
2023/04/17	6.1	13.78	0	0.00	13.80	6.1	3,000	0.20%
2023/04/14	15.1	13.79	0	0.00	13.79	15.1	2,916	0.52%
2023/04/13	2.4	13.78	0	0.00	13.77	2.4	2,831	0.09%
2023/04/12	0	13.81	0	0.00	13.85	0	2,700	0.00%
2023/04/11	5.1	13.83	0	0.00	13.81	5.1	2,630	0.20%
2023/04/10	10.2	13.85	0	0.00	13.83	10.2	2,541	0.40%
2023/04/07	13	13.87	0	0.00	13.87	13	2,423	0.54%
2023/04/06	2.2	13.84	0	0.00	13.86	2.2	2,368	0.09%
2023/03/31	0	0.00	1	13.85	13.86	-1	2,335	-0.04%
2023/03/30	3	13.77	3	13.79	13.78	0	2,313	0.00%
2023/03/29	2	13.75	0	0.00	13.70	2	2,294	0.09%
2023/03/28	3	13.71	1	13.70	13.70	2	2,279	0.09%
2023/03/27	12	13.79	0	0.00	13.79	12	2,240	0.54%
2023/03/23	0	13.80	0	0.00	13.79	0	2,180	0.00%
2023/03/22	0.5	13.76	0	0.00	13.75	0.5	2,130	0.02%
2023/03/21	1	13.58	4	13.68	13.59	-3	2,087	-0.14%
2023/03/20	2	13.59	0	0.00	13.61	2	2,046	0.10%
2023/03/17	1	13.63	0	0.00	13.64	1	2,009	0.05%
2023/03/16	0	0.00	0.5	13.46	13.48	-0.5	2,000	-0.02%
2023/03/14	2.1	13.49	0	0.00	13.47	2.1	1,953	0.11%
2023/03/13	0.1	13.70	0	0.00	13.71	0.1	1,892	0.01%
2023/03/10	1.2	13.63	4	13.58	13.62	-2.8	1,848	-0.15%
2023/03/09	0	0.00	11	13.87	13.78	-11	1,831	-0.60%
2023/03/08	2	13.73	0	0.00	13.78	2	1,823	0.11%
2023/03/07	11	13.78	0	13.74	13.80	11	1,807	0.61%
2023/03/06	0	0.00	0	13.74	13.73	0	1,810	0.00%
2023/03/03	0	0.00	5	13.63	13.62	-5	1,774	-0.28%
2023/03/02	5	13.57	0	0.00	13.55	5	1,764	0.28%
2023/03/01	5	13.43	10.5	13.57	13.57	-5.5	1,756	-0.31%
2023/02/24	5.1	13.52	0	0.00	13.46	5.1	1,740	0.29%
2023/02/22	2.2	13.29	0	0.00	13.36	2.2	1,729	0.12%
2023/02/21	0	13.49	2	13.47	13.48	-2	1,724	-0.11%
2023/02/20	0.1	13.55	0	0.00	13.52	0.1	1,749	0.00%
2023/02/17	0.1	13.44	0	0.00	13.45	0.1	1,785	0.00%
2023/02/16	10	13.54	2.3	13.54	13.52	7.7	1,798	0.43%
2023/02/15	0.3	13.48	0.1	13.45	13.40	0.2	1,817	0.01%
2023/02/14	0.1	13.59	3	13.57	13.58	-2.9	1,786	-0.16%
2023/02/08	0	0.00	1	13.46	13.51	-1	1,744	-0.06%
2023/02/07	1	13.31	1.7	13.36	13.33	-0.7	1,738	-0.04%
2023/02/02	0	0.00	38.5	13.48	13.50	-38.5	1,705	-2.26%
2023/02/01	0	0.00	2	13.31	13.32	-2	1,682	-0.12%
2023/01/31	2	13.26	2.1	13.31	13.26	-0.1	1,682	-0.01%
2023/01/16	0	0.00	0.3	13.08	13.05	-0.3	1,567	-0.02%
2023/01/12	2	12.92	0	0.00	12.91	2	1,524	0.13%
2023/01/11	0	0.00	1	12.96	12.95	-1	1,540	-0.06%
2023/01/10	0	0.00	0.2	12.88	12.94	-0.2	1,549	-0.01%
2023/01/09	0	0.00	4	12.84	12.85	-4	1,560	-0.26%
2023/01/04	0.1	12.38	0	0.00	12.28	0.1	1,601	0.01%
2022/12/29	1.2	12.13	0	0.00	12.18	1.2	1,714	0.07%
2022/12/28	1.1	12.26	0	0.00	12.20	1.1	1,745	0.06%
2022/12/21	0	0.00	0.3	12.41	12.33	-0.3	1,859	-0.02%
2022/12/19	1	12.52	0	0.00	12.49	1	1,926	0.05%
2022/12/16	1.2	12.60	0.2	12.60	12.58	1	1,935	0.05%
2022/12/13	0.2	12.65	0	0.00	12.61	0.2	1,969	0.01%
2022/12/12	0.1	12.65	0	0.00	12.68	0.1	1,997	0.00%
2022/12/09	1	12.71	0	0.00	12.76	1	1,996	0.05%
2022/12/08	1	12.56	0	0.00	12.57	1	2,001	0.05%
2022/12/07	0.1	12.80	2	12.71	12.73	-1.9	2,000	-0.09%
2022/12/06	1.4	12.94	0	0.00	12.80	1.4	1,995	0.07%
2022/12/02	2.1	12.96	0	0.00	12.97	2.1	1,981	0.11%
2022/11/30	0.2	12.79	1	12.85	12.94	-0.8	1,982	-0.04%
2022/11/28	3.2	12.70	1	12.70	12.67	2.2	2,007	0.11%
2022/11/25	1	12.89	0	0.00	12.89	1	2,020	0.05%
2022/11/24	2	12.86	1	12.91	12.90	1	2,020	0.05%
2022/11/23	0	12.85	0	0.00	12.84	0	2,015	0.00%
2022/11/21	1	12.74	0	0.00	12.68	1	2,035	0.05%
2022/11/17	0.1	12.62	2	12.60	12.76	-1.9	2,042	-0.09%
2022/11/16	1	12.80	0	0.00	12.73	1	2,038	0.05%
2022/11/15	0.3	12.83	0	0.00	12.82	0.3	2,014	0.01%
2022/11/14	0.2	12.50	0	0.00	12.46	0.2	1,966	0.01%
2022/11/11	1	12.36	0.1	12.28	12.35	0.9	1,940	0.05%
2022/11/07	2	11.55	0	0.00	11.60	2	1,894	0.11%
2022/11/04	0.6	11.40	1	11.40	11.40	-0.4	1,884	-0.02%
2022/11/03	2	11.32	1	11.37	11.34	1	1,884	0.05%
2022/11/02	0.2	11.46	1	11.46	11.46	-0.8	1,880	-0.04%
2022/10/27	0.1	11.40	1	11.40	11.39	-0.9	1,896	-0.05%
2022/10/26	0	0.00	1	11.23	11.21	-1	1,900	-0.05%
2022/10/25	0	0.00	0.1	11.28	11.25	-0.1	1,888	-0.01%
2022/10/24	0	0.00	1	11.36	11.32	-1	1,890	-0.05%
2022/10/20	1	11.07	0	0.00	11.29	1	1,890	0.05%
2022/10/19	0.2	11.39	0	0.00	11.30	0.2	1,874	0.01%
2022/10/18	1	11.59	0	0.00	11.62	1	1,846	0.05%
2022/10/17	3.1	11.46	0	0.00	11.52	3.1	1,813	0.17%
2022/10/13	1.1	11.38	0	0.00	11.38	1.1	1,765	0.06%
2022/10/12	1	11.45	0	0.00	11.56	1	1,724	0.06%
2022/10/11	4.8	11.58	0	0.00	11.54	4.8	1,697	0.28%
2022/10/07	1.2	12.14	0	0.00	12.10	1.2	1,618	0.07%
2022/10/06	13.6	12.20	3	12.22	12.25	10.6	1,587	0.67%
2022/10/05	12.7	12.19	0.1	12.21	12.18	12.6	1,577	0.80%
2022/10/04	2.8	11.97	0	0.00	11.97	2.8	1,555	0.18%
2022/10/03	2.9	11.69	1	11.70	11.68	1.9	1,528	0.13%
2022/09/30	0.6	11.81	0	0.00	11.83	0.6	1,491	0.04%
2022/09/28	1.2	12.03	0	0.00	11.93	1.2	1,494	0.08%
2022/09/27	2.5	12.18	0.1	12.15	12.19	2.4	1,473	0.16%
2022/09/26	1.2	12.24	0	0.00	12.23	1.2	1,489	0.08%
2022/09/23	2.3	12.54	0	0.00	12.49	2.3	1,494	0.15%
2022/09/22	1.3	12.57	0	0.00	12.57	1.3	1,524	0.09%
2022/09/21	0.6	12.79	0.2	12.86	12.75	0.4	1,524	0.03%
2022/09/19	1	12.78	0	0.00	12.76	1	1,516	0.07%
2022/09/16	2	12.87	0	0.00	12.89	2	1,496	0.13%
2022/09/15	0.3	12.96	0	0.00	12.97	0.3	1,524	0.02%
2022/09/13	0.1	13.13	0.3	13.13	13.14	-0.2	1,568	-0.01%
2022/09/08	0	0.00	1	12.79	12.86	-1	1,627	-0.06%
2022/09/07	0.6	12.81	0	0.00	12.75	0.6	1,632	0.04%
2022/09/06	0.2	12.99	0.9	12.98	12.96	-0.7	1,618	-0.04%
2022/09/02	0	0.00	8	12.97	12.94	-8	1,617	-0.49%
2022/09/01	1.4	13.03	2	13.01	13.04	-0.6	1,600	-0.04%
2022/08/30	0	0.00	2	13.16	13.15	-2	1,560	-0.13%
2022/08/29	0.8	13.12	0	0.00	13.09	0.8	1,563	0.05%
2022/08/26	0.2	13.40	0	0.00	13.38	0.2	1,545	0.01%
2022/08/23	1.6	13.27	0	0.00	13.27	1.6	1,537	0.10%
2022/08/22	2	13.42	0	0.00	13.41	2	1,539	0.13%
2022/08/19	0.1	13.61	0	0.00	13.57	0.1	1,533	0.00%
2022/08/17	0.1	13.61	0	0.00	13.60	0.1	1,559	0.01%
2022/08/16	1.1	13.61	0	0.00	13.60	1.1	1,574	0.07%
2022/08/12	0.1	13.49	0	0.00	13.55	0.1	1,573	0.01%
2022/08/11	0.1	13.50	0.1	13.49	13.48	0	1,581	0.00%
2022/08/09	1.1	13.22	0.1	13.36	13.31	1.1	1,590	0.07%
2022/08/08	0	0.00	0.1	13.30	13.28	-0.1	1,604	0.00%
2022/08/05	0	0.00	3	13.20	13.31	-3	1,612	-0.19%
2022/08/04	0	0.00	0.2	13.04	13.00	-0.2	1,654	-0.01%
2022/08/03	2	12.88	0	0.00	12.91	2	1,658	0.12%
2022/08/02	2	12.86	0	0.00	12.90	2	1,687	0.12%
2022/07/29	0	0.00	0.5	13.10	13.07	-0.5	1,709	-0.03%
2022/07/22	0	0.00	0.2	13.07	13.08	-0.2	1,713	-0.01%
2022/07/21	1	12.94	1	12.96	13.05	0	1,764	0.00%
2022/07/15	3	12.80	0	0.00	12.80	3	1,834	0.16%
2022/07/13	4.2	12.69	0	0.00	12.67	4.2	1,849	0.23%
2022/07/12	2.7	12.32	24	12.43	12.32	-21.3	1,883	-1.13%
2022/07/11	3	12.63	0	0.00	12.65	3	1,900	0.16%
2022/07/07	0.3	12.41	0	0.00	12.70	0.3	1,924	0.02%
2022/07/06	1	12.36	0	0.00	12.36	1	1,960	0.05%
2022/07/01	0.3	12.72	0	0.00	12.60	0.3	2,047	0.02%
2022/06/30	1.2	13.07	2.5	13.02	12.95	-1.3	2,027	-0.06%
2022/06/29	1	13.39	0	0.00	13.31	1	1,997	0.05%
2022/06/27	0	0.00	5	13.62	13.59	-5	2,017	-0.25%
2022/06/24	0.2	13.34	0	0.00	13.32	0.2	2,022	0.01%
2022/06/21	1	13.63	3.5	13.73	13.82	-2.5	1,994	-0.12%
2022/06/20	0.2	13.60	0	0.00	13.56	0.2	2,009	0.01%
2022/06/17	1	13.64	1.6	13.72	13.68	-0.6	2,012	-0.03%
2022/06/16	0.7	13.91	1	13.90	13.87	-0.3	1,997	-0.01%
2022/06/15	0.4	14.00	0	0.00	13.97	0.4	2,002	0.02%
2022/06/14	0.8	13.93	0.4	13.92	13.97	0.4	2,050	0.02%
2022/06/13	6.1	13.98	0	0.00	14.00	6.1	2,064	0.29%
2022/06/10	0.1	14.39	0	0.00	14.34	0.1	2,111	0.00%
2022/06/08	0	0.00	2.5	14.54	14.53	-2.5	2,174	-0.12%
2022/06/06	0	0.00	0.1	14.42	14.51	-0.1	2,231	0.00%
2022/05/31	0	0.00	2	14.46	14.53	-2	2,597	-0.08%
2022/05/24	2.2	14.03	0	0.00	13.95	2.2	2,803	0.08%
2022/05/19	1.4	14.01	0	0.00	14.03	1.4	2,883	0.05%
2022/05/18	0	0.00	0.5	14.21	14.26	-0.5	2,890	-0.02%
2022/05/16	0.1	14.05	0	0.00	13.99	0.1	2,960	0.00%
2022/05/12	1.1	13.95	0.5	13.84	13.75	0.6	3,080	0.02%
2022/05/11	0.6	14.13	0	0.00	14.10	0.6	3,078	0.02%
2022/05/10	3	13.93	2.3	13.98	14.13	0.7	3,091	0.02%
2022/05/09	2	14.13	0	0.00	14.10	2	3,087	0.06%
2022/05/06	3.1	14.29	0.8	14.33	14.35	2.3	3,093	0.07%
2022/05/05	5.3	14.58	6	14.56	14.58	-0.7	3,151	-0.02%
2022/05/04	1.2	14.43	0	0.00	14.42	1.2	3,220	0.04%
2022/04/29	0.2	14.49	0	0.00	14.49	0.2	3,328	0.01%
2022/04/27	2	14.11	10	14.16	14.15	-8	3,424	-0.23%
2022/04/26	0.5	14.47	0	0.00	14.43	0.5	3,421	0.02%
2022/04/25	2.3	14.46	0	0.00	14.42	2.3	3,453	0.07%
2022/04/22	1	14.65	0	0.00	14.74	1	3,504	0.03%
2022/04/20	0.2	14.69	0.1	14.70	14.73	0.1	3,638	0.00%
2022/04/19	0.3	14.77	0	0.00	14.71	0.3	3,669	0.01%
2022/04/18	2.2	14.67	0	0.00	14.66	2.2	3,730	0.06%
2022/04/15	2	14.80	0	0.00	14.78	2	3,729	0.05%
2022/04/14	1	15.03	0	0.00	14.95	1	3,792	0.03%
2022/04/13	0.2	15.04	0	0.00	15.03	0.2	3,878	0.00%
2022/04/12	6.4	14.81	2	14.77	14.82	4.4	3,999	0.11%
2022/04/11	4.5	14.95	0	0.00	14.87	4.5	4,225	0.11%
2022/04/07	4.7	15.04	0	0.00	14.99	4.7	4,324	0.11%
2022/04/06	4	15.17	4	15.21	15.22	0	4,294	0.00%
2022/04/01	2.9	15.31	0	0.00	15.35	2.9	4,295	0.07%
2022/03/31	0	0.00	4	15.47	15.44	-4	4,325	-0.09%
2022/03/30	1	15.48	0	0.00	15.49	1	4,347	0.02%
2022/03/29	4.3	15.38	0	0.00	15.35	4.3	4,354	0.10%
2022/03/28	0	15.35	0	0.00	15.36	0	4,358	0.00%
2022/03/24	1	15.40	0	0.00	15.44	1	4,417	0.02%
2022/03/18	5	15.32	32.5	15.27	15.31	-27.5	4,501	-0.61%
2022/03/16	0	14.94	1	14.91	15.00	-1	4,488	-0.02%
2022/03/15	1.2	14.88	0	0.00	14.88	1.2	4,498	0.03%
2022/03/14	1	15.08	0.9	15.15	15.08	0.1	4,504	0.00%
2022/03/11	0.5	15.15	2	15.12	15.11	-1.5	4,507	-0.03%
2022/03/10	1	15.25	0	0.00	15.24	1	4,509	0.02%
2022/03/09	3.2	14.91	0	0.00	14.95	3.2	4,531	0.07%
2022/03/08	12.4	14.79	0	0.00	14.75	12.4	4,553	0.27%
2022/03/07	1.9	15.14	0	0.00	15.05	1.9	4,442	0.04%
2022/03/04	10.2	15.45	0	0.00	15.44	10.2	4,311	0.24%
2022/03/03	0	15.64	0	0.00	15.60	0	4,334	0.00%
2022/03/02	1	15.53	0	0.00	15.56	1	4,485	0.02%
2022/03/01	1	15.61	7	15.60	15.59	-6	4,495	-0.13%
2022/02/25	2.2	15.42	4	15.39	15.40	-1.8	4,509	-0.04%
2022/02/24	2.2	15.51	1	15.55	15.43	1.2	4,501	0.03%
2022/02/22	1.1	15.68	2	15.72	15.70	-0.9	4,472	-0.02%
2022/02/18	1	15.89	2	15.88	15.89	-1	4,471	-0.02%
2022/02/17	1	15.91	0	0.00	15.93	1	4,507	0.02%
2022/02/16	10	15.89	0	0.00	15.90	10	4,526	0.22%
2022/02/15	4	15.80	0	0.00	15.73	4	4,537	0.09%
2022/02/14	2.6	15.83	0	0.00	15.78	2.6	4,538	0.06%
2022/02/11	1	16.03	1	16.03	16.05	0	4,494	0.00%
2022/02/10	1	16.05	1	16.01	16.11	0	4,549	0.00%
2022/02/08	2	15.95	0	0.00	15.92	2	4,616	0.04%
2022/02/07	5.1	15.80	0.4	15.82	15.84	4.7	4,652	0.10%
2022/01/26	12.6	15.84	0	0.00	15.81	12.6	4,599	0.27%
2022/01/25	2	15.92	0	0.00	15.93	2	4,591	0.04%
2022/01/24	1.3	16.01	5.3	15.97	16.12	-4	4,581	-0.09%
2022/01/21	10	16.06	0	0.00	16.04	10	4,583	0.22%
2022/01/20	0	16.25	1	16.22	16.30	-1	4,578	-0.02%
2022/01/19	0	0.00	1	16.28	16.26	-1	4,619	-0.02%
2022/01/18	2.2	16.46	12	16.53	16.43	-9.8	4,664	-0.21%
2022/01/17	0	0.00	14	16.50	16.55	-14	4,789	-0.29%
2022/01/14	1	16.45	22	16.38	16.38	-21	4,882	-0.43%
2022/01/13	1	16.33	2.6	16.36	16.39	-1.6	5,010	-0.03%
2022/01/12	0	0.00	3	16.27	16.26	-3	5,464	-0.05%
2022/01/11	5	16.17	6	16.10	16.20	-1	5,629	-0.02%
2022/01/10	2	16.15	8	16.19	16.18	-6	5,734	-0.10%
2022/01/07	4	16.16	2	16.19	16.18	2	5,766	0.03%
2022/01/06	18	16.25	26.2	16.24	16.28	-8.2	5,750	-0.14%
2022/01/05	0	0.00	1	16.44	16.40	-1	5,733	-0.02%
2022/01/04	1	16.11	21.1	16.30	16.34	-20.1	5,708	-0.35%
2022/01/03	4.4	16.19	16.1	16.22	16.12	-11.7	5,535	-0.21%
2021/12/30	24.3	16.16	1	16.17	16.16	23.3	5,468	0.43%
2021/12/29	6.6	16.15	1.9	16.14	16.18	4.7	5,563	0.08%
2021/12/28	0.1	16.09	0.3	16.08	16.10	-0.2	5,648	0.00%
2021/12/27	1	16.00	2	15.99	16.00	-1	5,810	-0.02%
2021/12/24	0	0.00	3.9	15.99	15.96	-3.9	5,896	-0.07%
2021/12/23	3	15.94	5	15.97	15.94	-2	5,896	-0.03%
2021/12/22	11	15.90	5	15.90	15.91	6	6,061	0.10%
2021/12/21	0	0.00	2	15.90	15.89	-2	6,098	-0.03%
2021/12/20	6	15.82	0	0.00	15.79	6	6,102	0.10%
2021/12/17	2	15.89	5	15.88	15.91	-3	6,031	-0.05%
2021/12/16	3	15.93	3	15.95	15.93	0	6,023	0.00%
2021/12/15	6	15.81	0.9	15.84	15.82	5.1	6,112	0.08%
2021/12/14	18.1	15.78	5	15.79	15.79	13.1	6,108	0.21%
2021/12/13	6	15.95	0	0.00	15.87	6	6,046	0.10%
2021/12/09	2.3	15.88	0	0.00	15.91	2.3	6,015	0.04%
2021/12/08	0	0.00	1.9	16.00	15.94	-1.9	5,996	-0.03%
2021/12/07	5.2	15.87	7	15.90	15.93	-1.9	5,963	-0.03%
2021/12/06	2	15.90	46	15.88	15.89	-44	5,948	-0.74%
2021/12/03	1	15.90	24.9	15.88	15.92	-23.9	5,981	-0.40%
2021/12/02	2	15.86	4	15.83	15.86	-2	5,977	-0.03%
2021/12/01	0.1	15.77	5	15.73	15.81	-4.9	6,050	-0.08%
2021/11/30	0.8	15.66	0	0.00	15.60	0.8	6,234	0.01%
2021/11/29	14.5	15.53	18	15.49	15.56	-3.5	6,277	-0.06%
2021/11/26	7.1	15.58	3	15.55	15.55	4.1	6,258	0.07%
2021/11/25	11	15.74	0	0.00	15.74	11	6,133	0.18%
2021/11/24	2.3	15.73	0	0.00	15.75	2.3	6,160	0.04%
2021/11/23	19	15.78	1	15.80	15.78	18	6,138	0.29%
2021/11/19	1	15.95	36.2	15.93	15.90	-35.1	6,100	-0.58%
2021/11/18	9	15.84	1	15.84	15.84	8	6,033	0.13%
2021/11/17	3.2	15.80	2	15.83	15.81	1.2	6,008	0.02%
2021/11/16	3.1	15.77	7	15.77	15.75	-3.9	6,011	-0.06%
2021/11/15	7.1	15.74	0	0.00	15.72	7.1	6,046	0.12%
2021/11/12	1	15.63	6	15.70	15.64	-5	6,004	-0.08%
2021/11/11	4	15.57	1.3	15.59	15.61	2.8	5,979	0.05%
2021/11/10	6.3	15.66	0	0.00	15.67	6.3	5,961	0.11%
2021/11/09	1	15.70	20.2	15.71	15.71	-19.2	5,945	-0.32%
2021/11/08	2	15.57	0	0.00	15.56	2	5,847	0.03%
2021/11/05	1	15.42	0	0.00	15.42	1	5,821	0.02%
2021/11/04	15.5	15.35	15	15.36	15.32	0.5	5,790	0.01%
2021/11/03	4.5	15.35	0	0.00	15.35	4.5	5,767	0.08%
2021/11/02	13.7	15.39	0	0.00	15.28	13.7	5,780	0.24%
2021/11/01	20.5	15.30	2	15.29	15.31	18.5	5,799	0.32%
2021/10/29	4.4	15.27	0	0.00	15.29	4.4	5,872	0.08%
2021/10/28	5.4	15.33	0	0.00	15.33	5.4	5,894	0.09%
2021/10/27	1	15.29	1	15.28	15.38	0	5,887	0.00%
2021/10/26	15.1	15.31	6	15.27	15.29	9.1	5,962	0.15%
2021/10/25	46.9	15.13	22	15.16	15.19	24.9	5,888	0.42%
2021/10/22	26.7	15.15	0	0.00	15.18	26.7	5,806	0.46%
2021/10/21	18.5	15.20	0	0.00	15.19	18.5	5,618	0.33%
2021/10/20	187.4	15.22	2	15.23	15.22	185.4	5,436	3.41%	大買/鉅額交易
2021/10/19	33.5	15.50	2	15.55	15.47	31.5	4,923	0.64%
2021/10/18	27.1	15.88	3	15.87	15.90	24.1	4,753	0.51%
2021/10/15	5.2	15.77	0.1	15.81	15.80	5.1	4,652	0.11%
2021/10/14	3	15.71	0	0.00	15.70	3	4,625	0.06%
2021/10/13	2.4	15.76	0	0.00	15.73	2.4	4,582	0.05%
2021/10/12	3.3	15.78	0	0.00	15.79	3.3	4,532	0.07%
2021/10/08	3.3	15.91	0	0.00	15.88	3.3	4,488	0.07%
2021/10/07	0.2	16.00	0	0.00	15.91	0.2	4,413	0.00%
2021/10/06	14	15.70	0	0.00	15.72	14	4,475	0.31%
2021/10/05	28	15.61	0	0.00	15.70	28	4,367	0.64%
2021/10/04	29	15.61	3	15.66	15.56	26	4,286	0.61%
2021/10/01	11.5	15.54	0	0.00	15.52	11.5	4,106	0.28%
2021/09/30	1	15.60	2	15.76	15.77	-1	3,990	-0.03%
2021/09/29	11	15.70	0	0.00	15.66	11	3,981	0.28%
2021/09/28	8	16.00	0	0.00	16.02	8	3,839	0.21%
2021/09/27	0	0.00	1	16.14	16.14	-1	3,810	-0.03%
2021/09/24	1	16.08	2	16.09	16.09	-1	3,818	-0.03%
2021/09/23	1.1	15.93	1	15.96	15.95	0.1	3,850	0.00%
2021/09/22	9.2	15.82	1	15.83	15.85	8.2	3,851	0.21%
2021/09/17	1	16.14	0	0.00	16.16	1	3,743	0.03%
2021/09/15	1	16.20	0	0.00	16.22	1	3,762	0.03%
2021/09/14	2.1	16.28	0	0.00	16.29	2.1	3,802	0.06%
2021/09/10	0	0.00	21	16.35	16.38	-21	3,884	-0.54%
2021/09/09	1	16.00	0	0.00	16.17	1	3,879	0.03%
2021/09/08	16.3	16.14	1	16.11	16.06	15.3	3,898	0.39%
2021/09/07	1.2	16.33	0	0.00	16.32	1.2	3,872	0.03%
2021/09/06	5	16.40	0	0.00	16.44	5	3,849	0.13%
2021/09/03	0	0.00	15	16.33	16.37	-15	3,751	-0.40%
2021/09/02	0	0.00	10.3	16.10	15.91	-10.3	3,543	-0.29%
2021/09/01	0	0.00	1.4	16.02	16.02	-1.4	3,532	-0.04%
2021/08/31	1	15.76	1	15.80	15.93	0	3,481	0.00%
2021/08/26	0	0.00	16	15.62	15.55	-16	3,480	-0.46%
2021/08/25	1	15.40	0	0.00	15.46	1	3,490	0.03%
2021/08/23	0	0.00	2	15.30	15.30	-2	3,606	-0.06%
2021/08/20	0.5	15.01	0	0.00	14.95	0.5	3,661	0.01%
2021/08/19	8.4	15.14	0	0.00	15.05	8.4	3,657	0.23%
2021/08/18	3.5	15.19	0	0.00	15.43	3.5	3,615	0.10%
2021/08/17	2.5	15.23	0	0.00	15.21	2.5	3,697	0.07%
2021/08/16	6	15.35	0	0.00	15.38	6	3,740	0.16%
2021/08/13	11	15.55	1	15.56	15.48	10	3,760	0.27%
2021/08/12	0.3	15.75	0	0.00	15.73	0.3	3,780	0.01%
2021/08/11	3	15.71	3	15.73	15.75	0	3,843	0.00%
2021/08/10	3	15.84	2	15.81	15.83	1	3,940	0.03%
2021/08/09	1.1	15.88	0	0.00	15.98	1.1	4,167	0.03%
2021/08/06	0	0.00	3	16.11	16.05	-3	4,327	-0.07%
2021/08/05	0	0.00	0.5	16.22	16.21	-0.5	4,709	-0.01%
2021/08/04	0	0.00	0.4	16.08	16.11	-0.4	5,025	-0.01%
2021/08/03	1.5	15.71	0	0.00	15.82	1.5	5,297	0.03%
2021/08/02	0	0.00	3.5	15.60	15.65	-3.5	5,317	-0.07%
2021/07/30	0	0.00	9	15.50	15.47	-9	5,355	-0.17%
2021/07/29	0	0.00	11	15.29	15.31	-11	5,415	-0.20%
2021/07/28	8	15.04	5	15.00	15.12	3	5,611	0.05%
2021/07/27	3	15.28	0	0.00	15.26	3	5,883	0.05%
2021/07/23	2	15.35	10	15.39	15.34	-8	6,162	-0.13%
2021/07/22	0.3	15.29	5	15.36	15.29	-4.7	6,240	-0.08%
2021/07/21	6.1	15.11	0	0.00	15.11	6.1	6,314	0.10%
2021/07/20	2.4	15.21	0.2	15.24	15.18	2.1	6,346	0.03%
2021/07/19	2.4	15.29	1	15.30	15.33	1.4	6,366	0.02%
2021/07/16	0.1	15.48	1	15.46	15.47	-1	6,560	-0.01%
2021/07/15	5.2	15.56	17.1	15.58	15.61	-12	6,764	-0.18%
2021/07/14	6.2	15.45	2	15.53	15.44	4.2	6,768	0.06%
2021/07/13	1	15.56	18	15.56	15.44	-17	6,852	-0.25%
2021/07/12	3.1	15.33	2	15.31	15.31	1.1	6,798	0.02%
2021/07/09	9	15.21	0	0.00	15.22	9	6,820	0.13%
2021/07/08	2	15.30	0	0.00	15.29	2	7,009	0.03%
2021/07/07	2	15.32	1	15.31	15.30	1	7,169	0.01%
2021/07/06	3	15.35	7	15.45	15.32	-4	7,253	-0.06%
2021/07/05	0	0.00	4	15.33	15.38	-4	7,369	-0.05%
2021/07/02	7	15.20	2	15.21	15.22	5	7,418	0.07%
2021/07/01	3	15.26	5	15.23	15.20	-2	7,479	-0.03%
2021/06/30	3.1	15.31	0.3	15.33	15.30	2.8	7,576	0.04%
2021/06/29	5	15.36	0	0.00	15.30	5	7,660	0.07%
2021/06/28	1	15.33	20	15.34	15.32	-19	8,007	-0.24%
2021/06/25	0	0.00	26.1	15.43	15.33	-26.1	8,104	-0.32%
2021/06/24	22	15.30	0	0.00	15.33	22	8,182	0.27%
2021/06/23	0	0.00	2	15.27	15.33	-2	8,290	-0.02%
2021/06/22	1	15.07	0	0.00	15.08	1	8,364	0.01%
2021/06/21	5	15.16	10	15.06	15.08	-5	8,477	-0.06%
2021/06/18	3	15.40	0	0.00	15.34	3	8,514	0.04%
2021/06/17	5	15.28	0	0.00	15.36	5	8,628	0.06%
2021/06/16	5.2	15.28	0	0.00	15.23	5.2	8,736	0.06%
2021/06/15	3.1	15.36	6.1	15.36	15.36	-3	8,843	-0.03%
2021/06/11	3	15.29	65	15.29	15.29	-62	8,968	-0.69%
2021/06/10	3	15.21	0	0.00	15.24	3	9,098	0.03%
2021/06/09	12.1	15.24	0	0.00	15.20	12.1	9,243	0.13%
2021/06/08	1	15.37	0	0.00	15.38	1	9,340	0.01%
2021/06/07	3	15.28	7	15.37	15.33	-4	9,501	-0.04%
2021/06/04	9	15.37	0	0.00	15.38	9	9,643	0.09%
2021/06/03	12	15.49	44.2	15.53	15.50	-32.2	9,806	-0.33%
2021/06/02	6	15.37	2	15.35	15.37	4	9,950	0.04%
2021/06/01	0	0.00	1	15.50	15.50	-1	10,094	-0.01%
2021/05/31	2	15.23	31	15.35	15.44	-29	10,252	-0.28%
2021/05/28	0	0.00	5	15.11	15.14	-5	10,333	-0.05%
2021/05/27	7.2	14.85	0	0.00	14.90	7.2	10,470	0.07%
2021/05/26	16.2	15.00	0	0.00	14.99	16.2	10,641	0.15%
2021/05/25	2	14.93	1	15.00	15.02	1	10,830	0.01%
2021/05/24	16.2	14.54	0	0.00	14.66	16.2	10,930	0.15%
2021/05/21	4.2	14.57	0	0.00	14.54	4.2	11,110	0.04%
2021/05/20	7.2	14.43	1	14.52	14.41	6.2	11,328	0.05%
2021/05/19	8.1	14.55	0	0.00	14.60	8.1	11,530	0.07%
2021/05/18	4.1	14.38	2	14.29	14.55	2.1	11,737	0.02%
2021/05/17	29	13.88	30	13.73	13.74	-1	11,829	-0.01%
2021/05/14	10.4	14.36	0	0.00	14.27	10.4	11,685	0.09%
2021/05/13	37.1	14.09	0	0.00	14.16	37.1	11,650	0.32%
2021/05/12	20.2	14.80	6.1	14.65	14.69	14.1	11,144	0.13%
2021/05/11	36.5	15.26	3.3	15.27	15.16	33.2	10,628	0.31%
2021/05/10	13.2	15.70	4	15.78	15.68	9.2	10,091	0.09%
2021/05/07	1.3	15.78	0	0.00	15.84	1.3	10,209	0.01%
2021/05/06	22.2	15.37	1	15.35	15.40	21.2	10,350	0.21%
2021/05/05	14.9	15.63	0	0.00	15.50	14.9	10,213	0.15%
2021/05/04	30.7	15.69	2	15.85	15.66	28.7	10,055	0.29%
2021/05/03	19.6	16.20	0	0.00	16.11	19.6	9,448	0.21%
2021/04/29	6.3	16.62	0	0.00	16.55	6.3	9,264	0.07%
2021/04/28	1.5	16.62	2	16.66	16.68	-0.5	9,367	-0.01%
2021/04/27	0	0.00	4	16.64	16.65	-4	9,531	-0.04%
2021/04/26	0	16.20	8	16.43	16.54	-8	9,661	-0.08%
2021/04/23	3.1	15.85	0	0.00	16.00	3.1	9,785	0.03%
2021/04/22	4.1	15.92	12	16.01	15.90	-7.9	10,096	-0.08%
2021/04/21	12.4	15.96	0	0.00	15.97	12.4	9,779	0.13%
2021/04/20	6.1	15.92	1	15.92	15.95	5.1	9,369	0.05%
2021/04/19	5	15.81	51	15.87	15.91	-46	9,705	-0.47%
2021/04/16	7	15.64	0	0.00	15.69	7	9,916	0.07%
2021/04/15	1.5	15.51	7	15.48	15.56	-5.5	10,362	-0.05%
2021/04/14	11.3	15.48	4	15.51	15.49	7.3	11,025	0.07%
2021/04/13	2	15.69	107	15.69	15.59	-105	10,389	-1.01%	大賣/鉅額交易
2021/04/12	28	15.66	0	0.00	15.66	28	10,120	0.28%
2021/04/09	10	15.60	0	0.00	15.55	10	10,592	0.09%
2021/04/08	13	15.35	0	0.00	15.49	13	10,802	0.12%
2021/04/07	24	15.19	30	15.20	15.25	-6	11,631	-0.05%