永豐台灣ESG (00888)-元大-竹山券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.04
漲跌
▼0.17
漲幅
-1.12%
成交量
2,289張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	15.00	31	15.05	15.04	-30	5,419	-0.55%
2024/04/30	1	15.24	16	15.22	15.21	-15	5,438	-0.28%
2024/04/25	1	14.78	0	0.00	14.80	1	5,491	0.02%
2024/04/24	0	0.00	1	14.94	14.98	-1	5,510	-0.02%
2024/04/23	1	14.67	0	0.00	14.62	1	5,634	0.02%
2024/04/22	1	14.58	0	0.00	14.52	1	5,667	0.02%
2024/04/19	5	14.92	12	14.88	14.81	-7	5,658	-0.12%
2024/04/16	0.1	15.18	0	0.00	15.22	0.1	5,516	0.00%
2024/04/15	1	15.66	0	15.72	15.70	1	5,492	0.02%
2024/04/11	0	0.00	4	15.79	15.88	-4	5,536	-0.07%
2024/04/10	3	15.91	0	0.00	15.91	3	5,547	0.05%
2024/04/09	5	15.87	1	15.83	15.87	4	5,618	0.07%
2024/04/03	2	15.56	0	0.00	15.53	2	5,516	0.04%
2024/04/01	0	0.00	1	15.50	15.50	-1	5,577	-0.02%
2024/03/28	0	0.00	1	15.49	15.52	-1	5,633	-0.02%
2024/03/26	0	0.00	5	15.46	15.48	-5	5,641	-0.09%
2024/03/25	0	0.00	50	15.59	15.54	-50	5,606	-0.89%
2024/03/21	0	0.00	12	15.64	15.68	-12	5,624	-0.21%
2024/03/15	0	0.00	9	15.34	15.36	-9	5,589	-0.16%
2024/03/13	0	0.00	3	15.47	15.46	-3	5,507	-0.05%
2024/03/12	2	15.30	0	0.00	15.44	2	5,498	0.04%
2024/03/08	2	15.35	6	15.38	15.34	-4	5,444	-0.07%
2024/03/07	0	0.00	1	15.11	15.16	-1	5,195	-0.02%
2024/03/05	20	14.82	0	0.00	14.80	20	5,006	0.40%
2024/03/04	4	14.75	3	14.70	14.75	1	4,944	0.02%
2024/02/26	1	14.54	2	14.56	14.57	-1	4,815	-0.02%
2024/02/23	0	0.00	5	14.62	14.57	-5	4,818	-0.10%
2024/02/22	1	14.56	0	0.00	14.58	1	4,778	0.02%
2024/02/19	0	0.00	5	14.48	14.49	-5	4,803	-0.10%
2024/02/16	6.2	14.55	9	14.59	14.49	-2.8	4,861	-0.06%
2024/02/15	0	0.00	10	14.50	14.57	-10	4,864	-0.21%
2024/02/05	2	14.15	10	14.16	14.17	-8	4,683	-0.17%
2024/02/02	2	14.12	0	0.00	14.13	2	4,655	0.04%
2024/01/30	5	14.29	0	0.00	14.28	5	4,637	0.11%
2024/01/29	0	0.00	2	14.30	14.30	-2	4,510	-0.04%
2024/01/26	2	14.34	0	0.00	14.30	2	4,504	0.04%
2024/01/25	1	14.39	2.4	14.33	14.41	-1.4	4,523	-0.03%
2024/01/24	2	14.25	0	0.00	14.23	2	4,286	0.05%
2024/01/23	3.2	14.21	0	14.20	14.22	3.2	4,301	0.07%
2024/01/18	2	13.67	0.1	13.72	13.70	1.9	4,281	0.04%
2024/01/17	11.3	13.81	0	0.00	13.70	11.3	4,260	0.26%
2024/01/15	10	14.20	0	0.00	14.18	10	4,189	0.24%
2024/01/12	1	14.12	0	0.00	14.12	1	4,212	0.02%
2024/01/11	2	14.11	0	0.00	14.13	2	4,236	0.05%
2024/01/09	2	14.19	0	0.00	14.15	2	4,369	0.05%
2024/01/08	2	14.18	4	14.18	14.19	-2	4,387	-0.05%
2024/01/05	2	14.14	0	0.00	14.17	2	4,366	0.05%
2024/01/04	3	14.11	0	0.00	14.14	3	4,358	0.07%
2024/01/03	10.2	14.13	2	14.15	14.13	8.2	4,369	0.19%
2024/01/02	1	14.40	4	14.39	14.40	-3	4,296	-0.07%
2023/12/29	5	14.50	0	0.00	14.50	5	4,280	0.12%
2023/12/28	2	14.55	0	0.00	14.52	2	4,294	0.05%
2023/12/27	2	14.44	0	0.00	14.49	2	4,196	0.05%
2023/12/25	9	14.11	3	14.11	14.13	6	4,049	0.15%
2023/12/22	0	0.00	0.5	14.03	14.04	-0.5	4,041	-0.01%
2023/12/21	6	13.92	0	0.00	13.96	6	4,092	0.15%
2023/12/20	0	0.00	3	14.05	14.05	-3	4,092	-0.07%
2023/12/19	5	14.01	0	0.00	13.99	5	4,108	0.12%
2023/12/18	0	0.00	7	14.03	14.09	-7	4,143	-0.17%
2023/12/15	2	14.13	1	14.16	14.11	1	4,146	0.02%
2023/12/14	0	0.00	1	14.05	14.08	-1	4,143	-0.02%
2023/12/12	1	13.96	0	0.00	13.94	1	4,110	0.02%
2023/12/11	0	0.00	16	13.88	13.89	-16	4,112	-0.39%
2023/12/08	2	13.89	0	0.00	13.87	2	4,102	0.05%
2023/12/07	3	13.81	0	0.00	13.81	3	4,109	0.07%
2023/12/06	2	13.95	0	0.00	13.93	2	4,065	0.05%
2023/12/04	1	14.03	0	0.00	14.02	1	4,034	0.02%
2023/11/28	0	0.00	12	13.91	13.90	-12	3,930	-0.31%
2023/11/27	2.5	13.84	0	0.00	13.80	2.5	3,923	0.06%
2023/11/24	0	0.00	5	13.95	13.97	-5	3,887	-0.13%
2023/11/22	5	13.87	5	13.92	13.89	0	3,911	0.00%
2023/11/13	0	0.00	0	13.60	13.61	0	3,610	0.00%
2023/11/10	2	13.48	0	0.00	13.51	2	3,646	0.05%
2023/11/09	0	0.00	3	13.57	13.57	-3	3,658	-0.08%
2023/11/02	0	13.32	0	0.00	13.37	0	3,725	0.00%
2023/11/01	3	13.07	0	0.00	13.10	3	3,689	0.08%
2023/10/31	6	13.05	0	13.06	13.01	6	3,719	0.16%
2023/10/27	2	13.05	0	0.00	13.05	2	3,721	0.05%
2023/10/25	0.3	13.36	0	0.00	13.34	0.3	3,696	0.01%
2023/10/24	1	13.28	0	0.00	13.27	1	3,732	0.03%
2023/10/20	0.8	13.39	0	0.00	13.40	0.8	3,640	0.02%
2023/10/19	8	13.44	0	0.00	13.46	8	3,634	0.22%
2023/10/18	5.5	13.70	0.3	13.73	13.64	5.2	3,727	0.14%
2023/10/17	4	13.75	0	0.00	13.76	4	3,763	0.11%
2023/10/16	20	13.69	0	0.00	13.69	20	3,825	0.52%
2023/10/13	0	0.00	5.1	13.69	13.73	-5.1	3,860	-0.13%
2023/10/12	0	0.00	14	13.77	13.77	-14	3,950	-0.35%
2023/10/11	2.4	13.67	4	13.68	13.69	-1.6	4,008	-0.04%
2023/10/06	2	13.52	0	0.00	13.51	2	4,069	0.05%
2023/10/04	3	13.31	0	0.00	13.30	3	4,091	0.07%
2023/10/03	11	13.51	0	0.00	13.47	11	4,060	0.27%
2023/09/27	1	13.28	0	0.00	13.29	1	4,144	0.02%
2023/09/26	2	13.35	0	0.00	13.33	2	4,173	0.05%
2023/09/25	1	13.48	0	0.00	13.50	1	4,127	0.02%
2023/09/21	2	13.45	0	0.00	13.46	2	4,202	0.05%
2023/09/15	0	0.00	1	13.87	13.92	-1	4,136	-0.02%
2023/09/07	2	13.63	0	0.00	13.63	2	4,355	0.05%
2023/09/05	22	13.78	1	13.78	13.80	21	4,397	0.48%
2023/08/31	1	13.76	0	0.00	13.73	1	4,540	0.02%
2023/08/22	2	13.54	0	0.00	13.48	2	5,120	0.04%
2023/08/17	24	13.42	0	0.00	13.49	24	5,195	0.46%
2023/08/16	16	13.53	7	13.55	13.49	9	5,198	0.17%
2023/08/15	25	13.75	0	0.00	13.70	25	5,181	0.48%
2023/08/14	7	13.70	0	0.00	13.69	7	5,235	0.13%
2023/08/10	2	13.88	0	0.00	13.90	2	5,202	0.04%
2023/08/09	1	14.00	0	0.00	13.99	1	5,199	0.02%
2023/08/07	0	0.00	10	14.08	14.10	-10	5,212	-0.19%
2023/08/02	0	0.00	15	14.06	14.05	-15	5,220	-0.29%
2023/07/28	1	14.29	0	0.00	14.28	1	5,230	0.02%
2023/07/27	3	14.12	0	14.20	14.22	3	5,240	0.06%
2023/07/26	0	0.00	1	14.03	14.04	-1	5,220	-0.02%
2023/07/25	0	0.00	10	13.98	14.03	-10	5,239	-0.19%
2023/07/24	2	13.92	0	0.00	13.90	2	5,248	0.04%
2023/07/21	2.7	13.90	32	13.88	13.91	-29.3	5,309	-0.55%
2023/07/20	0	14.09	0	0.00	14.12	0	5,292	0.00%
2023/07/19	9	14.16	1	14.26	14.10	8	5,218	0.15%
2023/07/18	1	14.26	0	0.00	14.24	1	5,254	0.02%
2023/07/17	2	14.46	0	0.00	14.47	2	5,428	0.04%
2023/07/14	15	14.43	0	0.00	14.43	15	5,617	0.27%
2023/07/13	3	14.33	0	0.00	14.29	3	5,612	0.05%
2023/07/12	1	14.20	0	0.00	14.20	1	5,593	0.02%
2023/07/10	41	14.10	0	0.00	14.06	41	5,711	0.72%
2023/07/07	0	0.00	0.2	14.04	14.06	-0.2	5,745	0.00%
2023/07/06	2	14.17	1	14.13	14.13	1	5,782	0.02%
2023/07/05	1.1	14.28	0	0.00	14.27	1.1	5,815	0.02%
2023/07/03	1	14.25	0	0.00	14.26	1	5,772	0.02%
2023/06/29	0.3	14.23	0	0.00	14.16	0.3	5,680	0.01%
2023/06/28	1	14.22	7	14.23	14.21	-6	5,656	-0.11%
2023/06/26	2	14.36	0	0.00	14.35	2	5,633	0.04%
2023/06/21	0	0.00	2	14.44	14.46	-2	5,607	-0.04%
2023/06/19	0	0.00	30	14.35	14.47	-30	5,613	-0.53%
2023/06/16	0	0.00	51	14.44	14.40	-51	5,588	-0.91%
2023/06/14	2	14.35	0	0.00	14.36	2	5,509	0.04%
2023/06/13	3	14.34	0	0.00	14.37	3	5,491	0.05%
2023/06/09	1	14.09	1	14.04	14.12	0	5,420	0.00%
2023/06/08	40	14.02	0	0.00	13.99	40	5,413	0.74%
2023/06/07	0	0.00	11	14.02	14.09	-11	5,403	-0.20%
2023/06/06	2	13.93	2	13.90	13.93	0	5,337	0.00%
2023/06/05	3	13.91	4	13.91	13.90	-1	5,292	-0.02%
2023/06/02	3	13.88	15	13.83	13.87	-12	5,237	-0.23%
2023/06/01	0	0.00	42.1	13.69	13.71	-42.1	5,183	-0.81%
2023/05/31	1	13.87	0.3	13.84	13.87	0.8	5,126	0.01%
2023/05/29	0	0.00	8	13.83	13.83	-8	4,978	-0.16%
2023/05/26	0	0.00	23	13.70	13.72	-23	4,756	-0.48%
2023/05/25	0	0.00	3	13.52	13.54	-3	4,621	-0.06%
2023/05/22	1	13.49	0	0.00	13.50	1	4,518	0.02%
2023/05/19	5	13.54	0	0.00	13.54	5	4,476	0.11%
2023/05/15	2	13.09	0	0.00	13.08	2	4,317	0.05%
2023/05/12	2	13.10	0	0.00	13.11	2	4,298	0.05%
2023/05/11	1	13.20	0	0.00	13.18	1	4,236	0.02%
2023/05/10	0.2	13.26	7	13.22	13.22	-6.8	4,211	-0.16%
2023/05/09	6	13.27	6	13.31	13.30	0	4,170	0.00%
2023/05/05	4	13.18	0	0.00	13.19	4	4,122	0.10%
2023/05/02	0	0.00	4	13.21	13.22	-4	4,022	-0.10%
2023/04/28	1.1	13.13	33	13.12	13.12	-32	4,060	-0.79%
2023/04/27	1	13.03	2	13.05	13.05	-1	4,048	-0.02%
2023/04/26	3	13.00	0	0.00	13.03	3	4,031	0.07%
2023/04/25	1	13.06	0	0.00	13.07	1	3,936	0.03%
2023/04/24	0.3	13.28	0	0.00	13.25	0.3	3,827	0.01%
2023/04/21	6.3	13.37	0	0.00	13.29	6.3	3,775	0.17%
2023/04/20	39.3	13.59	21	13.64	13.58	18.3	3,622	0.50%
2023/04/19	8.3	13.69	0	0.00	13.64	8.3	3,381	0.24%
2023/04/18	14	13.78	0	0.00	13.78	14	3,078	0.45%
2023/04/17	9	13.76	0	0.00	13.80	9	3,000	0.30%
2023/04/14	22	13.80	0	0.00	13.79	22	2,916	0.75%
2023/04/13	12	13.80	0	0.00	13.77	12	2,831	0.42%
2023/04/12	2	13.81	0	0.00	13.85	2	2,700	0.07%
2023/04/11	2	13.80	4	13.81	13.81	-2	2,630	-0.08%
2023/04/10	40	13.83	0	0.00	13.83	40	2,541	1.57%
2023/04/07	0	0.00	3	13.85	13.87	-3	2,423	-0.12%
2023/04/06	24	13.81	10	13.83	13.86	14	2,368	0.59%
2023/03/31	40	13.85	0	0.00	13.86	40	2,335	1.71%
2023/03/30	60	13.82	0	0.00	13.78	60	2,313	2.59%
2023/03/29	32	13.73	0	0.00	13.70	32	2,294	1.39%
2023/03/28	3	13.70	20	13.70	13.70	-17	2,279	-0.75%
2023/03/27	1	13.82	0	0.00	13.79	1	2,240	0.04%
2023/03/24	3	13.78	0	0.00	13.85	3	2,213	0.14%
2023/03/20	11	13.57	0	0.00	13.61	11	2,046	0.54%
2023/03/16	2	13.48	0	0.00	13.48	2	2,000	0.10%
2023/03/15	2	13.54	0	0.00	13.54	2	1,957	0.10%
2023/03/14	8	13.53	0	0.00	13.47	8	1,953	0.41%
2023/03/13	1	13.71	0	0.00	13.71	1	1,892	0.05%
2023/03/10	0.3	13.62	0	0.00	13.62	0.3	1,848	0.01%
2023/02/24	0	0.00	20	13.49	13.46	-20	1,740	-1.15%
2023/02/17	10	13.41	0.7	13.46	13.45	9.3	1,785	0.52%
2023/02/10	14	13.55	0	0.00	13.55	14	1,765	0.79%
2023/01/17	10	13.11	6	13.14	13.12	4	1,603	0.25%
2023/01/16	13	13.05	0	0.00	13.05	13	1,567	0.83%
2023/01/13	0	0.00	0.2	13.02	13.01	-0.2	1,530	-0.02%
2023/01/12	2	12.92	0	0.00	12.91	2	1,524	0.13%
2023/01/11	0	0.00	0.3	12.94	12.95	-0.3	1,540	-0.02%
2023/01/05	22	12.38	0	0.00	12.33	22	1,589	1.38%
2023/01/03	0.2	12.13	0	0.00	12.31	0.2	1,673	0.01%
2022/12/29	0.7	12.12	0	0.00	12.18	0.7	1,714	0.04%
2022/12/28	2	12.24	0	0.00	12.20	2	1,745	0.11%
2022/12/27	0.1	12.44	0	0.00	12.40	0.1	1,751	0.01%
2022/12/26	0.1	12.40	0	0.00	12.38	0.1	1,796	0.01%
2022/12/20	1	12.30	0	0.00	12.30	1	1,876	0.05%
2022/12/16	4	12.53	0	0.00	12.58	4	1,935	0.21%
2022/12/15	2	12.69	0	0.00	12.77	2	1,943	0.10%
2022/12/14	2	12.76	0	0.00	12.77	2	1,959	0.10%
2022/12/13	1	12.65	0	0.00	12.61	1	1,969	0.05%
2022/12/12	1	12.68	0	0.00	12.68	1	1,997	0.05%
2022/11/22	0	0.00	15	12.73	12.73	-15	2,035	-0.74%
2022/10/20	0	0.00	20	11.09	11.29	-20	1,890	-1.06%
2022/10/19	2	11.34	0	0.00	11.30	2	1,874	0.11%
2022/10/11	2	11.61	0	0.00	11.54	2	1,697	0.12%
2022/10/07	0.5	12.13	0	0.00	12.10	0.5	1,618	0.03%
2022/09/30	4	11.79	0	0.00	11.83	4	1,491	0.27%
2022/09/29	3	11.96	0	0.00	11.94	3	1,481	0.20%
2022/09/28	5	11.96	0	0.00	11.93	5	1,494	0.33%
2022/09/27	1	12.19	0	0.00	12.19	1	1,473	0.07%
2022/09/26	2.3	12.26	0	0.00	12.23	2.3	1,489	0.15%
2022/09/23	10.1	12.54	0	0.00	12.49	10.1	1,494	0.68%
2022/09/22	2	12.53	0	0.00	12.57	2	1,524	0.13%
2022/09/21	2	12.80	0	0.00	12.75	2	1,524	0.13%
2022/09/20	2.5	12.84	0	0.00	12.85	2.5	1,514	0.17%
2022/09/16	2	12.86	0	0.00	12.89	2	1,496	0.13%
2022/09/14	2	12.92	0	0.00	12.92	2	1,567	0.13%
2022/09/12	2	13.05	0	0.00	13.05	2	1,591	0.13%
2022/08/29	0	0.00	7	13.01	13.09	-7	1,563	-0.45%
2022/08/22	5	13.41	0	0.00	13.41	5	1,539	0.32%
2022/08/17	2	13.60	0	0.00	13.60	2	1,559	0.13%
2022/08/12	0	0.00	5	13.50	13.55	-5	1,573	-0.32%
2022/08/11	0	0.00	5	13.46	13.48	-5	1,581	-0.32%
2022/08/08	0.3	13.29	0	0.00	13.28	0.3	1,604	0.02%
2022/08/05	0	0.00	5	13.22	13.31	-5	1,612	-0.31%
2022/08/04	0	0.00	5	12.95	13.00	-5	1,654	-0.30%
2022/08/02	1	12.89	0	0.00	12.90	1	1,687	0.06%
2022/07/21	3	12.95	0	0.00	13.05	3	1,764	0.17%
2022/07/20	0	0.00	1	12.86	12.85	-1	1,775	-0.06%
2022/07/14	1	12.74	0	0.00	12.71	1	1,833	0.05%
2022/07/11	2.1	12.65	0	0.00	12.65	2.1	1,900	0.11%
2022/07/04	0	0.00	1	12.53	12.53	-1	1,991	-0.05%
2022/06/30	2	13.11	0	0.00	12.95	2	2,027	0.10%
2022/06/27	2	13.61	0	0.00	13.59	2	2,017	0.10%
2022/06/20	0	0.00	0	13.61	13.56	0	2,009	0.00%
2022/05/30	0	0.00	1	14.44	14.44	-1	2,590	-0.04%
2022/05/24	0	0.00	1	13.93	13.95	-1	2,803	-0.04%
2022/05/23	1	14.18	0	0.00	14.12	1	2,801	0.04%
2022/05/13	3	13.92	0	0.00	13.93	3	2,991	0.10%
2022/05/11	0	0.00	5	14.06	14.10	-5	3,078	-0.16%
2022/05/10	1	14.05	1	14.05	14.13	0	3,091	0.00%
2022/05/04	0	0.00	1	14.43	14.42	-1	3,220	-0.03%
2022/04/22	1	14.66	0	0.00	14.74	1	3,504	0.03%
2022/04/18	2	14.62	0	0.00	14.66	2	3,730	0.05%
2022/04/15	2	14.82	0	0.00	14.78	2	3,729	0.05%
2022/04/13	1	14.90	0	0.00	15.03	1	3,878	0.03%
2022/04/12	7	14.83	1	14.80	14.82	6	3,999	0.15%
2022/04/11	4	14.89	0	0.00	14.87	4	4,225	0.10%
2022/04/08	2	15.03	0	0.00	15.07	2	4,301	0.05%
2022/04/07	8	15.05	0	0.00	14.99	8	4,324	0.18%
2022/04/06	0.1	15.24	0	0.00	15.22	0.1	4,294	0.00%
2022/04/01	2	15.31	1	15.32	15.35	1	4,295	0.02%
2022/03/25	0.1	15.45	0	0.00	15.41	0.1	4,340	0.00%
2022/03/24	0	0.00	10	15.41	15.44	-10	4,417	-0.23%
2022/03/22	0	0.00	20	15.35	15.37	-20	4,448	-0.45%
2022/03/18	3	15.31	0.1	15.33	15.31	2.9	4,501	0.06%
2022/03/17	5.1	15.32	0	0.00	15.35	5.1	4,513	0.11%
2022/03/15	7.1	14.94	0	0.00	14.88	7.1	4,498	0.16%
2022/03/14	0	0.00	3	15.13	15.08	-3	4,504	-0.07%
2022/03/10	6	15.24	0	0.00	15.24	6	4,509	0.13%
2022/03/09	0	14.95	23	14.92	14.95	-23	4,531	-0.51%
2022/03/08	21.1	14.78	0	0.00	14.75	21.1	4,553	0.46%
2022/03/07	8	15.08	0	0.00	15.05	8	4,442	0.18%
2022/03/04	4.1	15.45	0	0.00	15.44	4.1	4,311	0.09%
2022/03/02	4	15.52	6	15.50	15.56	-2	4,485	-0.04%
2022/03/01	0.5	15.63	10	15.60	15.59	-9.5	4,495	-0.21%
2022/02/25	3	15.40	30	15.49	15.40	-27	4,509	-0.60%
2022/02/24	4.1	15.55	0	0.00	15.43	4.1	4,501	0.09%
2022/02/22	3.1	15.68	20	15.71	15.70	-16.9	4,472	-0.38%
2022/02/21	1	15.77	0	0.00	15.88	1	4,442	0.02%
2022/02/18	1	15.89	0	0.00	15.89	1	4,471	0.02%
2022/02/16	0	0.00	2	15.88	15.90	-2	4,526	-0.04%
2022/02/15	3	15.80	0	0.00	15.73	3	4,537	0.07%
2022/02/14	8	15.76	0	0.00	15.78	8	4,538	0.18%
2022/02/10	8	16.05	0	0.00	16.11	8	4,549	0.18%
2022/02/09	1	15.95	0	0.00	16.03	1	4,586	0.02%
2022/02/08	1	15.94	0	0.00	15.92	1	4,616	0.02%
2022/02/07	1	15.84	0	0.00	15.84	1	4,652	0.02%
2022/01/26	12.1	15.82	0	0.00	15.81	12.1	4,599	0.26%
2022/01/25	3	15.91	0	0.00	15.93	3	4,591	0.07%
2022/01/24	2	15.98	0	0.00	16.12	2	4,581	0.04%
2022/01/21	3	16.09	0	0.00	16.04	3	4,583	0.07%
2022/01/20	6	16.19	7	16.23	16.30	-1	4,578	-0.02%
2022/01/19	20	16.28	2	16.30	16.26	18	4,619	0.39%
2022/01/17	1	16.52	15	16.53	16.55	-14	4,789	-0.29%
2022/01/14	2	16.33	0	0.00	16.38	2	4,882	0.04%
2022/01/13	1	16.36	0	0.00	16.39	1	5,010	0.02%
2022/01/11	3	16.18	0	0.00	16.20	3	5,629	0.05%
2022/01/10	4	16.14	0	0.00	16.18	4	5,734	0.07%
2022/01/06	7	16.26	0	0.00	16.28	7	5,750	0.12%
2022/01/05	0	0.00	5	16.40	16.40	-5	5,733	-0.09%
2022/01/04	0	0.00	46	16.29	16.34	-46	5,708	-0.81%
2022/01/03	27	16.12	1	16.15	16.12	26	5,535	0.47%
2021/12/30	1	16.18	0	0.00	16.16	1	5,468	0.02%
2021/12/29	0	0.00	16	16.13	16.18	-16	5,563	-0.29%
2021/12/28	9	16.07	0	0.00	16.10	9	5,648	0.16%
2021/12/27	0	0.00	52	15.97	16.00	-52	5,810	-0.89%
2021/12/24	0	0.00	50	15.98	15.96	-50	5,896	-0.85%
2021/12/22	1	15.90	0	0.00	15.91	1	6,061	0.02%
2021/12/20	18	15.79	0	0.00	15.79	18	6,102	0.29%
2021/12/17	10	15.88	0	0.00	15.91	10	6,031	0.17%
2021/12/15	30	15.81	0	0.00	15.82	30	6,112	0.49%
2021/12/14	6	15.75	0	0.00	15.79	6	6,108	0.10%
2021/12/13	50	15.93	0	0.00	15.87	50	6,046	0.83%
2021/12/10	3	15.81	0	0.00	15.90	3	6,029	0.05%
2021/12/09	0	0.00	1	15.94	15.91	-1	6,015	-0.02%
2021/12/08	6	15.96	9	16.04	15.94	-3	5,996	-0.05%
2021/12/03	0	0.00	3	15.93	15.92	-3	5,981	-0.05%
2021/11/29	1	15.60	10	15.51	15.56	-9	6,277	-0.14%
2021/11/26	6	15.60	0	0.00	15.55	6	6,258	0.10%
2021/11/23	6	15.80	0	0.00	15.78	6	6,138	0.10%
2021/11/19	5	15.91	1	15.95	15.90	4	6,100	0.07%
2021/11/18	14	15.84	0	0.00	15.84	14	6,033	0.23%
2021/11/17	0	0.00	1	15.82	15.81	-1	6,008	-0.02%
2021/11/16	1	15.77	0	0.00	15.75	1	6,011	0.02%
2021/11/15	1	15.75	3	15.72	15.72	-2	6,046	-0.03%
2021/11/12	0	0.00	7	15.66	15.64	-7	6,004	-0.12%
2021/11/11	17	15.61	0	0.00	15.61	17	5,979	0.28%
2021/11/10	5	15.69	0	0.00	15.67	5	5,961	0.08%
2021/11/09	5	15.74	0	0.00	15.71	5	5,945	0.08%
2021/11/05	6	15.34	46	15.39	15.42	-40	5,821	-0.69%
2021/11/03	1.2	15.34	0	0.00	15.35	1.2	5,767	0.02%
2021/11/01	0	0.00	2	15.31	15.31	-2	5,799	-0.03%
2021/10/29	57	15.28	0	0.00	15.29	57	5,872	0.97%
2021/10/28	4	15.34	0	0.00	15.33	4	5,894	0.07%
2021/10/27	4	15.29	36	15.38	15.38	-32	5,887	-0.54%
2021/10/26	3	15.26	0.1	15.27	15.29	3	5,962	0.05%
2021/10/25	17	15.08	0.3	15.19	15.19	16.8	5,888	0.28%
2021/10/22	19	15.14	0	0.00	15.18	19	5,806	0.33%
2021/10/21	4.2	15.19	1	15.19	15.19	3.2	5,618	0.06%
2021/10/20	45.1	15.23	0	0.00	15.22	45.1	5,436	0.83%
2021/10/19	26	15.50	0	0.00	15.47	26	4,923	0.53%
2021/10/18	8	15.89	2	15.90	15.90	6	4,753	0.13%
2021/10/15	5	15.75	0	0.00	15.80	5	4,652	0.11%
2021/10/14	1	15.71	0	0.00	15.70	1	4,625	0.02%
2021/10/13	2	15.71	0	0.00	15.73	2	4,582	0.04%
2021/10/12	6	15.76	0	0.00	15.79	6	4,532	0.13%
2021/10/07	4	15.84	7	15.90	15.91	-3	4,413	-0.07%
2021/10/06	7	15.74	0	0.00	15.72	7	4,475	0.16%
2021/10/05	4	15.66	0	0.00	15.70	4	4,367	0.09%
2021/10/04	8	15.54	0	0.00	15.56	8	4,286	0.19%
2021/10/01	9	15.52	0	0.00	15.52	9	4,106	0.22%
2021/09/30	4	15.62	0	0.00	15.77	4	3,990	0.10%
2021/09/29	13.4	15.69	0	0.00	15.66	13.4	3,981	0.34%
2021/09/27	0	0.00	1	16.15	16.14	-1	3,810	-0.03%
2021/09/22	21	15.83	0	0.00	15.85	21	3,851	0.55%
2021/09/17	2	16.09	0	0.00	16.16	2	3,743	0.05%
2021/09/14	1	16.25	5	16.30	16.29	-4	3,802	-0.11%
2021/09/13	0	0.00	1	16.36	16.31	-1	3,811	-0.03%
2021/09/10	1	16.26	1	16.40	16.38	0	3,884	0.00%
2021/09/08	1	16.09	0	0.00	16.06	1	3,898	0.03%
2021/09/07	50	16.37	0	0.00	16.32	50	3,872	1.29%
2021/09/06	52	16.29	63	16.50	16.44	-11	3,849	-0.29%
2021/09/03	0	0.00	5	16.24	16.37	-5	3,751	-0.13%
2021/09/02	0	0.00	53	16.07	15.91	-53	3,543	-1.50%
2021/09/01	0	0.00	110	16.02	16.02	-110	3,532	-3.11%	大賣/鉅額交易
2021/08/30	32	15.81	0	0.00	15.88	32	3,487	0.92%
2021/08/27	0	0.00	10	15.67	15.70	-10	3,458	-0.29%
2021/08/25	11	15.45	0	0.00	15.46	11	3,490	0.32%
2021/08/24	3	15.35	0	0.00	15.27	3	3,515	0.09%
2021/08/18	0	0.00	1	15.12	15.43	-1	3,615	-0.03%
2021/08/10	2	15.87	3	16.00	15.83	-1	3,940	-0.03%
2021/08/09	0	0.00	83	16.00	15.98	-83	4,167	-1.99%
2021/08/06	15	16.10	3	16.08	16.05	12	4,327	0.28%
2021/08/05	0	0.00	12	16.16	16.21	-12	4,709	-0.25%
2021/08/04	0	0.00	8	15.99	16.11	-8	5,025	-0.16%
2021/08/02	3	15.63	0	0.00	15.65	3	5,317	0.06%
2021/07/29	0	0.00	1	15.23	15.31	-1	5,415	-0.02%
2021/07/28	3	15.02	0	0.00	15.12	3	5,611	0.05%
2021/07/27	70	15.33	0	0.00	15.26	70	5,883	1.19%
2021/07/26	10	15.36	0	0.00	15.34	10	6,078	0.16%
2021/07/13	3	15.52	0	0.00	15.44	3	6,852	0.04%
2021/07/12	2	15.31	0	0.00	15.31	2	6,798	0.03%
2021/07/09	3	15.18	0	0.00	15.22	3	6,820	0.04%
2021/07/08	4	15.30	0	0.00	15.29	4	7,009	0.06%
2021/07/07	0	0.00	2	15.33	15.30	-2	7,169	-0.03%
2021/07/06	1	15.34	0	0.00	15.32	1	7,253	0.01%
2021/07/05	2	15.36	2	15.31	15.38	0	7,369	0.00%
2021/07/01	1	15.24	0	0.00	15.20	1	7,479	0.01%
2021/06/30	2	15.30	1	15.32	15.30	1	7,576	0.01%
2021/06/28	0	0.00	4	15.31	15.32	-4	8,007	-0.05%
2021/06/25	0	0.00	1	15.44	15.33	-1	8,104	-0.01%
2021/06/21	12	15.10	0	0.00	15.08	12	8,477	0.14%
2021/06/18	1	15.36	0	0.00	15.34	1	8,514	0.01%
2021/06/16	0	0.00	7	15.30	15.23	-7	8,736	-0.08%
2021/06/11	1	15.30	0	0.00	15.29	1	8,968	0.01%
2021/06/10	1	15.20	0	0.00	15.24	1	9,098	0.01%
2021/06/09	6	15.21	1	15.19	15.20	5	9,243	0.05%
2021/06/08	3	15.41	2	15.38	15.38	1	9,340	0.01%
2021/06/07	1	15.32	0	0.00	15.33	1	9,501	0.01%
2021/06/04	3	15.38	1	15.37	15.38	2	9,643	0.02%
2021/06/03	7	15.39	40	15.45	15.50	-33	9,806	-0.34%
2021/05/31	0	0.00	2	15.24	15.44	-2	10,252	-0.02%
2021/05/28	7	15.11	7	15.09	15.14	0	10,333	0.00%
2021/05/27	2	14.82	0	0.00	14.90	2	10,470	0.02%
2021/05/26	5	14.95	0	0.00	14.99	5	10,641	0.05%
2021/05/21	20	14.73	0	0.00	14.54	20	11,110	0.18%
2021/05/20	4	14.48	6	14.43	14.41	-2	11,328	-0.02%
2021/05/19	42	14.50	0	0.00	14.60	42	11,530	0.36%
2021/05/18	1.9	14.22	0	0.00	14.55	1.9	11,737	0.02%
2021/05/17	10	13.76	10	13.90	13.74	0	11,829	0.00%
2021/05/14	6	14.37	0	0.00	14.27	6	11,685	0.05%
2021/05/13	36.5	14.18	0	0.00	14.16	36.5	11,650	0.31%
2021/05/12	21.5	14.76	0	0.00	14.69	21.5	11,144	0.19%
2021/05/11	20	15.20	0	0.00	15.16	20	10,628	0.19%
2021/05/10	25	15.72	34	15.70	15.68	-9	10,091	-0.09%
2021/05/07	3	15.67	23	15.75	15.84	-20	10,209	-0.20%
2021/05/06	7	15.43	0	0.00	15.40	7	10,350	0.07%
2021/05/05	10	15.61	4	15.61	15.50	6	10,213	0.06%
2021/05/04	23.4	15.69	5	15.63	15.66	18.4	10,055	0.18%
2021/05/03	24.1	16.23	0	0.00	16.11	24.1	9,448	0.26%
2021/04/29	45.1	16.56	0	0.00	16.55	45.1	9,264	0.49%
2021/04/28	0.1	16.76	23	16.72	16.68	-22.9	9,367	-0.24%
2021/04/27	2	16.64	0	0.00	16.65	2	9,531	0.02%
2021/04/26	0	0.00	1	16.32	16.54	-1	9,661	-0.01%
2021/04/23	3	15.83	1	16.00	16.00	2	9,785	0.02%
2021/04/22	9	16.00	0	0.00	15.90	9	10,096	0.09%
2021/04/21	29	15.96	0	0.00	15.97	29	9,779	0.30%
2021/04/20	3	15.92	100	15.89	15.95	-97	9,369	-1.04%
2021/04/19	1	15.88	0	0.00	15.91	1	9,705	0.01%
2021/04/16	5	15.64	22	15.63	15.69	-17	9,916	-0.17%
2021/04/15	17	15.49	0	0.00	15.56	17	10,362	0.16%
2021/04/14	17	15.37	0	0.00	15.49	17	11,025	0.15%
2021/04/13	7	15.80	0	0.00	15.59	7	10,389	0.07%
2021/04/12	2	15.68	0	0.00	15.66	2	10,120	0.02%
2021/04/09	1	15.61	1	15.58	15.55	0	10,592	0.00%
2021/04/08	90	15.47	0	0.00	15.49	90	10,802	0.83%
2021/04/07	19	15.19	0	0.00	15.25	19	11,631	0.16%