永豐台灣ESG (00888)-元大-竹南券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.19
漲跌
▲0.20
漲幅
+1.33%
成交量
3,197張
產業
上櫃0.00%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	14.80	14.80	-2	5,491	-0.04%
2024/04/24	0.1	14.96	2	14.97	14.98	-1.9	5,510	-0.03%
2024/04/23	0	0.00	1	14.64	14.62	-1	5,634	-0.02%
2024/04/22	0.2	14.60	0	0.00	14.52	0.2	5,667	0.00%
2024/04/19	2.4	14.69	1	14.72	14.81	1.4	5,658	0.02%
2024/04/18	0.1	15.27	0	0.00	15.38	0.1	5,553	0.00%
2024/04/16	0.6	15.22	0	0.00	15.22	0.6	5,516	0.01%
2024/04/09	0	0.00	6	15.77	15.87	-6	5,618	-0.11%
2024/04/08	0	0.00	5	15.59	15.59	-5	5,536	-0.09%
2024/04/02	0	0.00	69	15.56	15.64	-69	5,603	-1.23%
2024/04/01	0.3	15.52	0	0.00	15.50	0.3	5,577	0.00%
2024/03/27	0.1	15.45	0	0.00	15.48	0.1	5,624	0.00%
2024/03/26	0.1	15.45	0	0.00	15.48	0.1	5,641	0.00%
2024/03/22	0.2	15.59	0	0.00	15.62	0.2	5,623	0.00%
2024/03/21	0	0.00	1	15.70	15.68	-1	5,624	-0.02%
2024/03/20	0.3	15.51	0	0.00	15.44	0.3	5,617	0.00%
2024/03/19	0.1	15.36	0	0.00	15.51	0.1	5,667	0.00%
2024/03/18	0.1	15.29	0	0.00	15.40	0.1	5,608	0.00%
2024/03/15	0.3	15.36	0	0.00	15.36	0.3	5,589	0.00%
2024/03/14	0	0.00	25	15.45	15.44	-25	5,566	-0.45%
2024/03/13	0	0.00	10	15.48	15.46	-10	5,507	-0.18%
2024/03/12	0	0.00	1	15.32	15.44	-1	5,498	-0.02%
2024/03/11	4.8	15.31	0	0.00	15.27	4.8	5,461	0.09%
2024/03/08	0.1	15.32	18	15.41	15.34	-17.9	5,444	-0.33%
2024/03/07	0	0.00	36	15.10	15.16	-36	5,195	-0.69%
2024/03/06	0	0.00	7	14.86	14.87	-7	5,055	-0.14%
2024/03/05	1	14.79	2	14.81	14.80	-1	5,006	-0.02%
2024/03/04	0	0.00	1	14.75	14.75	-1	4,944	-0.02%
2024/03/01	0.2	14.52	0	0.00	14.50	0.2	4,817	0.00%
2024/02/29	0	0.00	85	14.44	14.53	-85	4,833	-1.76%
2024/02/27	1	14.56	0	0.00	14.47	1	4,819	0.02%
2024/02/26	0.1	14.55	0	0.00	14.57	0.1	4,815	0.00%
2024/02/23	2	14.61	3	14.62	14.57	-1	4,818	-0.02%
2024/02/22	1	14.58	0	0.00	14.58	1	4,778	0.02%
2024/02/21	6	14.52	0	0.00	14.47	6	4,775	0.13%
2024/02/20	0.1	14.50	100	14.55	14.55	-99.9	4,878	-2.05%
2024/02/19	0	0.00	1	14.48	14.49	-1	4,803	-0.02%
2024/02/16	0.1	14.56	6	14.57	14.49	-5.9	4,861	-0.12%
2024/02/15	0	0.00	7	14.55	14.57	-7	4,864	-0.14%
2024/02/05	1	14.09	0	0.00	14.17	1	4,683	0.02%
2024/02/01	2	14.06	0	0.00	14.10	2	4,668	0.04%
2024/01/31	1.1	14.13	0	0.00	14.11	1.1	4,666	0.02%
2024/01/30	1	14.29	0	0.00	14.28	1	4,637	0.02%
2024/01/26	0.7	14.39	0	0.00	14.30	0.7	4,504	0.02%
2024/01/25	0	0.00	2	14.35	14.41	-2	4,523	-0.04%
2024/01/19	0	0.00	5	14.01	14.01	-5	4,256	-0.12%
2024/01/18	2	13.74	0	0.00	13.70	2	4,281	0.05%
2024/01/17	6.1	13.76	0	0.00	13.70	6.1	4,260	0.14%
2024/01/16	10	14.12	0	0.00	14.12	10	4,185	0.24%
2024/01/08	0	0.00	1	14.18	14.19	-1	4,387	-0.02%
2024/01/04	3	14.11	1	14.11	14.14	2	4,358	0.05%
2024/01/03	13	14.13	6	14.13	14.13	7	4,369	0.16%
2024/01/02	0.3	14.46	0	0.00	14.40	0.3	4,296	0.01%
2023/12/28	0	0.00	8	14.55	14.52	-8	4,294	-0.19%
2023/12/26	0	0.00	2	14.25	14.25	-2	4,088	-0.05%
2023/12/21	0.1	13.92	9	13.91	13.96	-8.9	4,092	-0.22%
2023/12/19	0	0.00	3	14.00	13.99	-3	4,108	-0.07%
2023/12/18	3.1	14.08	0.1	14.06	14.09	3	4,143	0.07%
2023/12/14	5	14.07	0	0.00	14.08	5	4,143	0.12%
2023/12/13	5	13.94	0	0.00	13.94	5	4,092	0.12%
2023/12/07	0.2	13.83	0	0.00	13.81	0.2	4,109	0.00%
2023/12/01	0.1	13.95	5	13.92	13.96	-4.9	3,998	-0.12%
2023/11/30	3	13.95	0	0.00	13.95	3	3,973	0.08%
2023/11/28	0	0.00	1	13.88	13.90	-1	3,930	-0.03%
2023/11/27	0.1	13.90	0	0.00	13.80	0.1	3,923	0.00%
2023/11/16	0.1	13.81	0	0.00	13.80	0.1	3,697	0.00%
2023/11/14	0	0.00	4	13.66	13.66	-4	3,608	-0.11%
2023/11/10	2	13.49	0	0.00	13.51	2	3,646	0.05%
2023/11/01	1	13.08	0	0.00	13.10	1	3,689	0.03%
2023/10/31	0.2	13.06	0	0.00	13.01	0.2	3,719	0.00%
2023/10/30	2	13.05	0	0.00	13.08	2	3,731	0.05%
2023/10/27	10	13.07	0	0.00	13.05	10	3,721	0.27%
2023/10/26	2.2	13.03	0	0.00	13.03	2.2	3,738	0.06%
2023/10/25	8	13.33	0	0.00	13.34	8	3,696	0.22%
2023/10/24	5.2	13.21	0	0.00	13.27	5.2	3,732	0.14%
2023/10/23	0	0.00	10	13.35	13.27	-10	3,678	-0.27%
2023/10/20	2.1	13.40	0	0.00	13.40	2.1	3,640	0.06%
2023/10/19	0.1	13.45	0	0.00	13.46	0.1	3,634	0.00%
2023/10/18	2.1	13.70	0	0.00	13.64	2.1	3,727	0.06%
2023/10/12	5	13.76	0	0.00	13.77	5	3,950	0.13%
2023/10/04	2	13.31	1	13.31	13.30	1	4,091	0.02%
2023/10/02	5	13.54	0	0.00	13.54	5	4,074	0.12%
2023/09/27	1.1	13.29	0	0.00	13.29	1.1	4,144	0.03%
2023/09/26	14.5	13.35	0	0.00	13.33	14.5	4,173	0.35%
2023/09/25	1	13.49	0	0.00	13.50	1	4,127	0.02%
2023/09/22	1	13.37	0	0.00	13.43	1	4,190	0.02%
2023/09/21	1.3	13.48	0	0.00	13.46	1.3	4,202	0.03%
2023/09/20	6	13.60	2	13.59	13.60	4	4,179	0.10%
2023/09/19	11.1	13.66	0	0.00	13.65	11.1	4,203	0.26%
2023/09/18	3	13.76	0	0.00	13.73	3	4,171	0.07%
2023/09/15	6	13.88	1	13.91	13.92	5	4,136	0.12%
2023/09/14	0	0.00	5	13.82	13.88	-5	4,112	-0.12%
2023/09/13	11	13.73	0	0.00	13.74	11	4,142	0.27%
2023/09/11	2.1	13.59	0	0.00	13.59	2.1	4,228	0.05%
2023/09/08	2	13.58	0	0.00	13.63	2	4,272	0.05%
2023/09/07	3.1	13.64	2	13.62	13.63	1.1	4,355	0.03%
2023/09/05	0.1	13.78	0	0.00	13.80	0.1	4,397	0.00%
2023/09/04	0.1	13.78	0	0.00	13.80	0.1	4,423	0.00%
2023/08/31	0	0.00	5	13.76	13.73	-5	4,540	-0.11%
2023/08/30	10	13.80	0	0.00	13.82	10	4,591	0.22%
2023/08/29	5	13.69	2	13.72	13.73	3	4,671	0.06%
2023/08/28	2	13.70	2	13.73	13.66	0	4,706	0.00%
2023/08/25	7	13.54	0	0.00	13.50	7	4,695	0.15%
2023/08/24	2	13.61	0	0.00	13.65	2	4,776	0.04%
2023/08/23	10	13.48	0.2	13.50	13.51	9.8	4,990	0.20%
2023/08/22	3	13.49	0	0.00	13.48	3	5,120	0.06%
2023/08/21	0	0.00	20	13.50	13.48	-20	5,138	-0.39%
2023/08/17	10.1	13.44	7	13.41	13.49	3.1	5,195	0.06%
2023/08/16	9.1	13.53	0	0.00	13.49	9.1	5,198	0.18%
2023/08/14	19.2	13.72	0	0.00	13.69	19.2	5,235	0.37%
2023/08/11	0.1	13.90	0	0.00	13.89	0.1	5,207	0.00%
2023/08/10	13.1	13.90	0	0.00	13.90	13.1	5,202	0.25%
2023/08/08	6	14.01	0	0.00	14.00	6	5,232	0.11%
2023/08/07	0	0.00	10	14.10	14.10	-10	5,212	-0.19%
2023/08/04	1.1	14.00	31	13.99	14.04	-29.9	5,232	-0.57%
2023/08/02	40.1	14.09	45	14.06	14.05	-4.9	5,220	-0.09%
2023/07/31	0.1	14.25	0	0.00	14.20	0.1	5,222	0.00%
2023/07/28	0	0.00	16.4	14.27	14.28	-16.4	5,230	-0.31%
2023/07/26	15	14.02	0	0.00	14.04	15	5,220	0.29%
2023/07/25	0.1	14.04	0	0.00	14.03	0.1	5,239	0.00%
2023/07/24	20	13.88	1	13.90	13.90	19	5,248	0.36%
2023/07/21	25.1	13.89	5	13.89	13.91	20.1	5,309	0.38%
2023/07/20	18.2	14.06	0	0.00	14.12	18.2	5,292	0.34%
2023/07/19	2.3	14.14	3.3	14.25	14.10	-1	5,218	-0.02%
2023/07/18	3	14.26	13	14.34	14.24	-10	5,254	-0.19%
2023/07/17	0	0.00	9	14.40	14.47	-9	5,428	-0.17%
2023/07/14	0.2	14.39	0	0.00	14.43	0.2	5,617	0.00%
2023/07/13	1	14.34	0	0.00	14.29	1	5,612	0.02%
2023/07/07	0.1	14.05	0	0.00	14.06	0.1	5,745	0.00%
2023/07/06	4	14.14	0	0.00	14.13	4	5,782	0.07%
2023/07/05	0.1	14.31	20	14.26	14.27	-19.9	5,815	-0.34%
2023/07/04	21	14.31	0.5	14.29	14.32	20.5	5,817	0.35%
2023/07/03	0.1	14.32	0	0.00	14.26	0.1	5,772	0.00%
2023/06/30	2	14.11	0	0.00	14.21	2	5,761	0.03%
2023/06/29	4	14.16	0	0.00	14.16	4	5,680	0.07%
2023/06/28	0.2	14.23	1	14.23	14.21	-0.9	5,656	-0.02%
2023/06/27	7	14.20	3	14.29	14.19	4	5,659	0.07%
2023/06/26	3	14.38	0	0.00	14.35	3	5,633	0.05%
2023/06/21	0	0.00	0.5	14.39	14.46	-0.5	5,607	-0.01%
2023/06/20	20	14.45	3	14.44	14.41	17	5,611	0.30%
2023/06/16	0.1	14.40	0	0.00	14.40	0.1	5,588	0.00%
2023/06/15	10	14.40	3	14.44	14.45	7	5,562	0.13%
2023/06/14	0.1	14.37	0	0.00	14.36	0.1	5,509	0.00%
2023/06/12	11.2	14.19	0	0.00	14.17	11.2	5,407	0.21%
2023/06/09	13.5	14.11	5	14.11	14.12	8.5	5,420	0.16%
2023/06/08	6.3	14.02	0	0.00	13.99	6.3	5,413	0.12%
2023/06/07	3	14.05	0	0.00	14.09	3	5,403	0.06%
2023/06/05	1	13.90	0	0.00	13.90	1	5,292	0.02%
2023/06/02	5	13.90	5	13.89	13.87	0	5,237	0.00%
2023/06/01	2.1	13.68	0	0.00	13.71	2.1	5,183	0.04%
2023/05/31	0	0.00	14	13.82	13.87	-14	5,126	-0.27%
2023/05/30	1	13.80	0	0.00	13.87	1	5,083	0.02%
2023/05/25	3	13.51	2	13.51	13.54	1	4,621	0.02%
2023/05/24	6.3	13.47	0	0.00	13.49	6.3	4,607	0.14%
2023/05/23	1	13.48	2.6	13.50	13.51	-1.6	4,555	-0.03%
2023/05/22	0.2	13.51	0	0.00	13.50	0.2	4,518	0.00%
2023/05/19	1	13.52	0	0.00	13.54	1	4,476	0.02%
2023/05/18	2	13.49	4	13.52	13.52	-2	4,421	-0.05%
2023/05/16	1	13.21	0	0.00	13.23	1	4,319	0.02%
2023/05/15	5	13.07	0	0.00	13.08	5	4,317	0.12%
2023/05/12	6.2	13.09	0	0.00	13.11	6.2	4,298	0.15%
2023/05/11	8	13.19	0	0.00	13.18	8	4,236	0.19%
2023/05/10	3.2	13.25	0	0.00	13.22	3.2	4,211	0.08%
2023/05/09	2.1	13.27	2	13.27	13.30	0.1	4,170	0.00%
2023/05/08	3	13.28	0	0.00	13.26	3	4,164	0.07%
2023/05/05	2	13.20	0	0.00	13.19	2	4,122	0.05%
2023/05/04	2	13.15	0	0.00	13.18	2	4,104	0.05%
2023/05/03	2.4	13.13	0	0.00	13.16	2.4	4,056	0.06%
2023/05/02	2	13.19	0	0.00	13.22	2	4,022	0.05%
2023/04/28	0	0.00	4	13.11	13.12	-4	4,060	-0.10%
2023/04/27	1	13.03	0	0.00	13.05	1	4,048	0.02%
2023/04/26	0.1	13.01	0	0.00	13.03	0.1	4,031	0.00%
2023/04/25	5.3	13.17	0	0.00	13.07	5.3	3,936	0.13%
2023/04/24	6.5	13.25	10	13.24	13.25	-3.5	3,827	-0.09%
2023/04/21	2.5	13.46	0	0.00	13.29	2.5	3,775	0.07%
2023/04/20	13.3	13.61	0	0.00	13.58	13.3	3,622	0.37%
2023/04/19	1.4	13.67	0	0.00	13.64	1.4	3,381	0.04%
2023/04/18	0	0.00	20	13.80	13.78	-20	3,078	-0.65%
2023/04/17	7	13.79	0	0.00	13.80	7	3,000	0.23%
2023/04/14	2	13.79	0	0.00	13.79	2	2,916	0.07%
2023/04/13	6.3	13.82	0	0.00	13.77	6.3	2,831	0.22%
2023/04/12	0.5	13.81	0.5	13.80	13.85	0	2,700	0.00%
2023/04/11	2.9	13.80	31	13.80	13.81	-28.2	2,630	-1.07%
2023/04/10	5.5	13.87	0	0.00	13.83	5.5	2,541	0.22%
2023/04/06	0.1	13.78	0	0.00	13.86	0.1	2,368	0.00%
2023/03/31	5	13.86	2.1	13.90	13.86	2.9	2,335	0.12%
2023/03/29	5.2	13.67	2	13.74	13.70	3.2	2,294	0.14%
2023/03/28	0.4	13.71	0	0.00	13.70	0.4	2,279	0.02%
2023/03/27	0.4	13.83	0	0.00	13.79	0.4	2,240	0.02%
2023/03/22	0	0.00	0.1	13.75	13.75	-0.1	2,130	0.00%
2023/03/21	20.4	13.60	10	13.58	13.59	10.4	2,087	0.50%
2023/03/20	0.4	13.59	0	0.00	13.61	0.4	2,046	0.02%
2023/03/17	5.1	13.59	0	0.00	13.64	5.1	2,009	0.25%
2023/03/16	1.1	13.48	0	0.00	13.48	1.1	2,000	0.05%
2023/03/14	2	13.53	0	0.00	13.47	2	1,953	0.10%
2023/03/10	6.3	13.60	0	0.00	13.62	6.3	1,848	0.34%
2023/03/09	0.1	13.82	0	0.00	13.78	0.1	1,831	0.01%
2023/03/08	6.1	13.73	0	0.00	13.78	6.1	1,823	0.33%
2023/03/07	5.4	13.72	0	0.00	13.80	5.4	1,807	0.30%
2023/03/06	0.1	13.70	0	0.00	13.73	0.1	1,810	0.01%
2023/03/02	5	13.53	0	0.00	13.55	5	1,764	0.28%
2023/03/01	5.2	13.52	0	0.00	13.57	5.2	1,756	0.30%
2023/02/24	16	13.53	0	0.00	13.46	16	1,740	0.92%
2023/02/22	0.2	13.33	0	0.00	13.36	0.2	1,729	0.01%
2023/02/13	0.2	13.42	0	0.00	13.48	0.2	1,782	0.01%
2023/02/09	0	0.00	2	13.50	13.52	-2	1,747	-0.11%
2023/02/08	0	0.00	1	13.47	13.51	-1	1,744	-0.06%
2023/02/07	1.1	13.27	0	0.00	13.33	1.1	1,738	0.06%
2023/02/06	2	13.36	0	0.00	13.35	2	1,724	0.12%
2023/02/02	1	13.49	12	13.50	13.50	-11	1,705	-0.64%
2023/02/01	0	0.00	0	13.30	13.32	0	1,682	0.00%
2023/01/31	0.2	13.27	0	0.00	13.26	0.2	1,682	0.01%
2023/01/30	2	13.34	0	0.00	13.40	2	1,665	0.12%
2023/01/13	0	0.00	15	13.06	13.01	-15	1,530	-0.98%
2023/01/09	2	12.77	0	0.00	12.85	2	1,560	0.13%
2023/01/04	0	12.30	0	0.00	12.28	0	1,601	0.00%
2023/01/03	1	12.10	0	0.00	12.31	1	1,673	0.06%
2022/12/30	0	12.30	0	0.00	12.25	0	1,692	0.00%
2022/12/28	1	12.25	0	0.00	12.20	1	1,745	0.06%
2022/12/23	2	12.32	0	0.00	12.37	2	1,815	0.11%
2022/12/22	0.1	12.52	0	0.00	12.52	0.1	1,833	0.01%
2022/12/21	1	12.30	0	0.00	12.33	1	1,859	0.05%
2022/12/20	1	12.40	0	0.00	12.30	1	1,876	0.05%
2022/12/19	0.1	12.53	0	0.00	12.49	0.1	1,926	0.00%
2022/12/07	0	12.78	0	0.00	12.73	0	2,000	0.00%
2022/12/06	2	12.94	0	0.00	12.80	2	1,995	0.10%
2022/11/28	0	12.69	0	0.00	12.67	0	2,007	0.00%
2022/11/25	1	12.89	0	0.00	12.89	1	2,020	0.05%
2022/11/24	0	12.84	0	0.00	12.90	0	2,020	0.00%
2022/11/22	0	12.68	0	0.00	12.73	0	2,035	0.00%
2022/11/18	0	12.90	0	0.00	12.73	0	2,043	0.00%
2022/11/16	1	12.86	0	0.00	12.73	1	2,038	0.05%
2022/11/10	0	11.85	0	0.00	11.86	0	1,899	0.00%
2022/11/08	0	11.70	0	0.00	11.67	0	1,902	0.00%
2022/11/01	0	0.00	1	11.45	11.42	-1	1,889	-0.05%
2022/10/31	0	11.31	0	0.00	11.38	0	1,894	0.00%
2022/10/28	0	11.25	0	0.00	11.26	0	1,899	0.00%
2022/10/20	1	11.07	10	11.07	11.29	-9	1,890	-0.48%
2022/10/19	1.5	11.41	0	0.00	11.30	1.5	1,874	0.08%
2022/10/14	0	0.00	2	11.69	11.69	-2	1,782	-0.11%
2022/10/13	5	11.42	0	0.00	11.38	5	1,765	0.28%
2022/10/11	7	11.56	20	11.71	11.54	-13	1,697	-0.77%
2022/10/07	3	12.13	0	0.00	12.10	3	1,618	0.19%
2022/10/04	0	11.94	0	0.00	11.97	0	1,555	0.00%
2022/09/29	0	12.00	0	0.00	11.94	0	1,481	0.00%
2022/09/28	2.1	11.96	0	0.00	11.93	2.1	1,494	0.14%
2022/09/27	3	12.15	0	0.00	12.19	3	1,473	0.20%
2022/09/26	4.1	12.27	0	0.00	12.23	4.1	1,489	0.28%
2022/09/23	5	12.54	0	0.00	12.49	5	1,494	0.34%
2022/09/22	4	12.52	0	0.00	12.57	4	1,524	0.26%
2022/09/21	7	12.76	0	0.00	12.75	7	1,524	0.46%
2022/09/19	5	12.80	0	0.00	12.76	5	1,516	0.33%
2022/09/16	5	12.85	0	0.00	12.89	5	1,496	0.33%
2022/09/14	20	12.89	0	0.00	12.92	20	1,567	1.28%
2022/09/12	0	0.00	2	13.05	13.05	-2	1,591	-0.13%
2022/09/08	0	12.80	0	0.00	12.86	0	1,627	0.00%
2022/09/07	1	12.77	0	0.00	12.75	1	1,632	0.06%
2022/09/06	0	12.98	0	0.00	12.96	0	1,618	0.00%
2022/09/05	0	12.90	0	0.00	12.93	0	1,624	0.00%
2022/09/02	3	12.97	0	0.00	12.94	3	1,617	0.19%
2022/08/29	2	13.06	0	0.00	13.09	2	1,563	0.13%
2022/08/19	0	13.55	0	0.00	13.57	0	1,533	0.00%
2022/08/18	1	13.49	0	0.00	13.54	1	1,560	0.06%
2022/08/17	0	13.60	0	0.00	13.60	0	1,559	0.00%
2022/08/08	0	0.00	1	13.28	13.28	-1	1,604	-0.06%
2022/08/02	1	12.86	0	0.00	12.90	1	1,687	0.06%
2022/07/28	0.1	12.99	0	0.00	12.96	0.1	1,705	0.00%
2022/07/26	0	12.90	0	0.00	12.86	0	1,712	0.00%
2022/07/25	0	12.98	0	0.00	13.02	0	1,710	0.00%
2022/07/22	0	13.07	0	0.00	13.08	0	1,713	0.00%
2022/07/21	0.2	12.96	0	0.00	13.05	0.2	1,764	0.01%
2022/07/20	0	12.90	0	0.00	12.85	0	1,775	0.00%
2022/07/14	0	12.72	0	0.00	12.71	0	1,833	0.00%
2022/07/12	0	12.40	0	0.00	12.32	0	1,883	0.00%
2022/07/11	1	12.70	0	0.00	12.65	1	1,900	0.05%
2022/07/08	0	12.84	0	0.00	12.79	0	1,915	0.00%
2022/07/07	0	12.65	0	0.00	12.70	0	1,924	0.00%
2022/07/06	0	12.56	0	0.00	12.36	0	1,960	0.00%
2022/07/05	0	12.60	0	0.00	12.64	0	1,981	0.00%
2022/07/04	0	12.55	1	12.60	12.53	-1	1,991	-0.05%
2022/07/01	2	12.78	1	12.90	12.60	1	2,047	0.05%
2022/06/30	2	12.98	0	0.00	12.95	2	2,027	0.10%
2022/06/29	0	13.33	0	0.00	13.31	0	1,997	0.00%
2022/06/28	1.1	13.45	0	0.00	13.45	1.1	1,989	0.05%
2022/06/27	1	13.60	0	0.00	13.59	1	2,017	0.05%
2022/06/24	0.1	13.35	0	0.00	13.32	0.1	2,022	0.00%
2022/06/23	0.1	13.47	0	0.00	13.27	0.1	2,052	0.00%
2022/06/22	2.1	13.55	0	0.00	13.51	2.1	2,027	0.10%
2022/06/21	0.1	13.66	0	0.00	13.82	0.1	1,994	0.00%
2022/06/20	1	13.60	0	0.00	13.56	1	2,009	0.05%
2022/06/17	0.1	13.65	0	0.00	13.68	0.1	2,012	0.00%
2022/06/14	1	13.85	0	0.00	13.97	1	2,050	0.05%
2022/06/13	0	14.00	0	0.00	14.00	0	2,064	0.00%
2022/06/07	0	0.00	1	14.38	14.39	-1	2,202	-0.05%
2022/05/31	0	0.00	2	14.46	14.53	-2	2,597	-0.08%
2022/05/26	0	0.00	1	14.05	13.96	-1	2,623	-0.04%
2022/05/25	1	14.05	0	0.00	14.04	1	2,676	0.04%
2022/05/18	1	14.25	0	0.00	14.26	1	2,890	0.04%
2022/05/16	0	13.97	0	0.00	13.99	0	2,960	0.00%
2022/05/12	0	13.95	0	0.00	13.75	0	3,080	0.00%
2022/05/10	2	14.03	1	13.85	14.13	1	3,091	0.03%
2022/05/09	1	14.11	30	14.12	14.10	-29	3,087	-0.94%
2022/04/29	2	14.50	0	0.00	14.49	2	3,328	0.06%
2022/04/28	0	0.00	3	14.23	14.36	-3	3,396	-0.09%
2022/04/27	3.1	14.11	0	0.00	14.15	3.1	3,424	0.09%
2022/04/26	1	14.40	0	0.00	14.43	1	3,421	0.03%
2022/04/25	3.1	14.43	0	0.00	14.42	3.1	3,453	0.09%
2022/04/22	1	14.66	0	0.00	14.74	1	3,504	0.03%
2022/04/21	0	14.80	0	0.00	14.79	0	3,567	0.00%
2022/04/19	0	14.75	0	0.00	14.71	0	3,669	0.00%
2022/04/18	1	14.65	0	0.00	14.66	1	3,730	0.03%
2022/04/15	5	14.78	0	0.00	14.78	5	3,729	0.13%
2022/04/14	1	14.97	5	14.99	14.95	-4	3,792	-0.11%
2022/04/12	2	14.80	0	0.00	14.82	2	3,999	0.05%
2022/04/11	1.1	14.88	1	14.89	14.87	0.1	4,225	0.00%
2022/04/08	1	15.01	1	15.03	15.07	0	4,301	0.00%
2022/04/06	5	15.19	0	0.00	15.22	5	4,294	0.12%
2022/03/28	1	15.23	0	0.00	15.36	1	4,358	0.02%
2022/03/25	2	15.44	0	0.00	15.41	2	4,340	0.05%
2022/03/24	1	15.36	0.3	15.42	15.44	0.7	4,417	0.02%
2022/03/22	1	15.36	0	0.00	15.37	1	4,448	0.02%
2022/03/21	1	15.39	0	0.00	15.36	1	4,451	0.02%
2022/03/18	4	15.31	0	0.00	15.31	4	4,501	0.09%
2022/03/16	2	14.92	0	0.00	15.00	2	4,488	0.04%
2022/03/15	1	14.92	0	0.00	14.88	1	4,498	0.02%
2022/03/14	2	15.10	0	0.00	15.08	2	4,504	0.04%
2022/03/10	2	15.24	0	0.00	15.24	2	4,509	0.04%
2022/03/09	0	0.00	1	14.93	14.95	-1	4,531	-0.02%
2022/03/08	9	14.80	1	14.87	14.75	8	4,553	0.18%
2022/03/07	8	15.05	0	0.00	15.05	8	4,442	0.18%
2022/03/04	7.1	15.47	0	0.00	15.44	7.1	4,311	0.17%
2022/03/03	11	15.63	0	0.00	15.60	11	4,334	0.25%
2022/02/25	3	15.46	0	0.00	15.40	3	4,509	0.07%
2022/02/24	6	15.54	1	15.48	15.43	5	4,501	0.11%
2022/02/22	22	15.72	5	15.68	15.70	17	4,472	0.38%
2022/02/21	21	15.80	1	15.82	15.88	20	4,442	0.45%
2022/02/18	1	15.88	0	0.00	15.89	1	4,471	0.02%
2022/02/17	1	15.97	20	15.92	15.93	-19	4,507	-0.42%
2022/02/15	6	15.80	0	0.00	15.73	6	4,537	0.13%
2022/02/14	13	15.75	0	0.00	15.78	13	4,538	0.29%
2022/02/07	11	15.79	3	15.84	15.84	8	4,652	0.17%
2022/01/26	18	15.79	0	0.00	15.81	18	4,599	0.39%
2022/01/25	2	15.93	0	0.00	15.93	2	4,591	0.04%
2022/01/24	0	0.00	2	16.01	16.12	-2	4,581	-0.04%
2022/01/21	6.4	16.05	0	0.00	16.04	6.4	4,583	0.14%
2022/01/20	2.3	16.22	0	0.00	16.30	2.3	4,578	0.05%
2022/01/19	0	16.30	44	16.27	16.26	-44	4,619	-0.95%
2022/01/18	3	16.51	1	16.54	16.43	2	4,664	0.04%
2022/01/17	1	16.53	27	16.51	16.55	-26	4,789	-0.54%
2022/01/14	0	16.38	5	16.32	16.38	-5	4,882	-0.10%
2022/01/12	5	16.22	3.3	16.26	16.26	1.7	5,464	0.03%
2022/01/11	0	0.00	13	16.10	16.20	-13	5,629	-0.23%
2022/01/10	45	16.16	0	0.00	16.18	45	5,734	0.78%
2022/01/07	2	16.17	2	16.24	16.18	0	5,766	0.00%
2022/01/06	3	16.26	0	0.00	16.28	3	5,750	0.05%
2022/01/05	2.3	16.40	85	16.44	16.40	-82.7	5,733	-1.44%
2022/01/04	0	0.00	4	16.31	16.34	-4	5,708	-0.07%
2022/01/03	7	16.13	0	0.00	16.12	7	5,535	0.13%
2021/12/30	3	16.15	3	16.16	16.16	0	5,468	0.00%
2021/12/29	1	16.19	22.1	16.15	16.18	-21.1	5,563	-0.38%
2021/12/28	1	16.07	5	16.10	16.10	-4	5,648	-0.07%
2021/12/27	0	0.00	3	16.01	16.00	-3	5,810	-0.05%
2021/12/24	0	0.00	90	15.98	15.96	-90	5,896	-1.53%
2021/12/23	0	0.00	10	15.94	15.94	-10	5,896	-0.17%
2021/12/22	1	15.90	0	0.00	15.91	1	6,061	0.02%
2021/12/21	0	15.91	15.2	15.89	15.89	-15.1	6,098	-0.25%
2021/12/20	10	15.82	0	0.00	15.79	10	6,102	0.16%
2021/12/16	1	15.89	1	15.90	15.93	0	6,023	0.00%
2021/12/15	1	15.83	0	0.00	15.82	1	6,112	0.02%
2021/12/14	3	15.78	0.3	15.78	15.79	2.7	6,108	0.04%
2021/12/13	2	15.94	3	15.92	15.87	-1	6,046	-0.02%
2021/12/10	2	15.85	0	0.00	15.90	2	6,029	0.03%
2021/12/09	2.1	15.92	0	0.00	15.91	2.1	6,015	0.03%
2021/12/08	2	15.95	1	16.04	15.94	1	5,996	0.02%
2021/12/07	1.1	15.87	0	0.00	15.93	1.1	5,963	0.02%
2021/12/06	1	15.76	0	0.00	15.89	1	5,948	0.02%
2021/12/03	0	0.00	1	15.90	15.92	-1	5,981	-0.02%
2021/12/02	0	0.00	2	15.83	15.86	-2	5,977	-0.03%
2021/12/01	2	15.67	5	15.81	15.81	-3	6,050	-0.05%
2021/11/30	7	15.61	1	15.71	15.60	6	6,234	0.10%
2021/11/29	3.3	15.60	0	0.00	15.56	3.3	6,277	0.05%
2021/11/26	12.9	15.62	46	15.60	15.55	-33.1	6,258	-0.53%
2021/11/25	5.1	15.73	10	15.73	15.74	-4.9	6,133	-0.08%
2021/11/24	7.2	15.72	46	15.72	15.75	-38.8	6,160	-0.63%
2021/11/23	3.5	15.79	3	15.79	15.78	0.5	6,138	0.01%
2021/11/22	9.8	15.92	1	15.91	15.91	8.8	6,109	0.14%
2021/11/19	10	15.93	30	15.93	15.90	-20	6,100	-0.33%
2021/11/18	20	15.84	2	15.84	15.84	18	6,033	0.30%
2021/11/17	0	0.00	1.7	15.84	15.81	-1.7	6,008	-0.03%
2021/11/16	1	15.76	0	0.00	15.75	1	6,011	0.02%
2021/11/15	3	15.72	0	0.00	15.72	3	6,046	0.05%
2021/11/12	1.1	15.62	0	0.00	15.64	1.1	6,004	0.02%
2021/11/11	11	15.58	1	15.58	15.61	10	5,979	0.17%
2021/11/10	0.1	15.68	0	0.00	15.67	0.1	5,961	0.00%
2021/11/09	1	15.74	10	15.72	15.71	-9	5,945	-0.15%
2021/11/08	11	15.56	10.1	15.52	15.56	0.9	5,847	0.02%
2021/11/05	10	15.42	0	0.00	15.42	10	5,821	0.17%
2021/11/04	2.1	15.33	2	15.42	15.32	0.1	5,790	0.00%
2021/11/03	0	15.36	0	0.00	15.35	0	5,767	0.00%
2021/11/02	5.3	15.29	0	0.00	15.28	5.3	5,780	0.09%
2021/11/01	1	15.30	0	0.00	15.31	1	5,799	0.02%
2021/10/29	0.1	15.27	0	0.00	15.29	0.1	5,872	0.00%
2021/10/28	1.8	15.34	0	0.00	15.33	1.8	5,894	0.03%
2021/10/27	0.4	15.30	0	0.00	15.38	0.4	5,887	0.01%
2021/10/26	1.7	15.27	0	0.00	15.29	1.7	5,962	0.03%
2021/10/25	12.4	15.12	1	15.19	15.19	11.4	5,888	0.19%
2021/10/22	24.5	15.14	0	0.00	15.18	24.5	5,806	0.42%
2021/10/21	14.8	15.20	0	0.00	15.19	14.8	5,618	0.26%
2021/10/20	12.7	15.21	0	0.00	15.22	12.7	5,436	0.23%
2021/10/19	12.2	15.52	0	0.00	15.47	12.2	4,923	0.25%
2021/10/18	34.7	15.89	10	15.90	15.90	24.7	4,753	0.52%
2021/10/15	32	15.78	0	0.00	15.80	32	4,652	0.69%
2021/10/14	1.1	15.70	3	15.72	15.70	-1.9	4,625	-0.04%
2021/10/13	2.5	15.72	0	0.00	15.73	2.5	4,582	0.05%
2021/10/12	10.7	15.80	0	0.00	15.79	10.7	4,532	0.24%
2021/10/08	30.2	16.00	0	0.00	15.88	30.2	4,488	0.67%
2021/10/07	0	0.00	20	15.88	15.91	-20	4,413	-0.45%
2021/10/06	22.8	15.74	0	0.00	15.72	22.8	4,475	0.51%
2021/10/05	2	15.50	0	0.00	15.70	2	4,367	0.05%
2021/10/04	14.7	15.66	0	0.00	15.56	14.7	4,286	0.34%
2021/10/01	5	15.53	0	0.00	15.52	5	4,106	0.12%
2021/09/30	12	15.62	0	0.00	15.77	12	3,990	0.30%
2021/09/29	15.1	15.71	0	0.00	15.66	15.1	3,981	0.38%
2021/09/28	12.1	16.04	0	0.00	16.02	12.1	3,839	0.31%
2021/09/27	10.2	16.13	0	0.00	16.14	10.2	3,810	0.27%
2021/09/24	1.2	16.07	10	16.05	16.09	-8.8	3,818	-0.23%
2021/09/23	15	15.94	0	0.00	15.95	15	3,850	0.39%
2021/09/22	1.2	15.80	0	0.00	15.85	1.2	3,851	0.03%
2021/09/17	10.2	16.25	0	0.00	16.16	10.2	3,743	0.27%
2021/09/15	3	16.23	0	0.00	16.22	3	3,762	0.08%
2021/09/13	1	16.31	0	0.00	16.31	1	3,811	0.03%
2021/09/09	11.1	16.13	10	16.15	16.17	1.1	3,879	0.03%
2021/09/08	1.2	16.04	25	16.16	16.06	-23.8	3,898	-0.61%
2021/09/07	11	16.47	2	16.31	16.32	9	3,872	0.23%
2021/09/06	40	16.37	1	16.40	16.44	39	3,849	1.01%
2021/08/31	31	15.83	0	0.00	15.93	31	3,481	0.89%
2021/08/30	10	15.79	3	15.82	15.88	7	3,487	0.20%
2021/08/27	0.3	15.69	0	0.00	15.70	0.3	3,458	0.01%
2021/08/25	0.2	15.45	0	0.00	15.46	0.2	3,490	0.01%
2021/08/23	2	15.28	1	15.30	15.30	1	3,606	0.03%
2021/08/20	0	0.00	3	15.02	14.95	-3	3,661	-0.08%
2021/08/19	10	15.06	0	0.00	15.05	10	3,657	0.27%
2021/08/18	11	15.34	0	0.00	15.43	11	3,615	0.30%
2021/08/16	3	15.36	0	0.00	15.38	3	3,740	0.08%
2021/08/13	4	15.52	0	0.00	15.48	4	3,760	0.11%
2021/08/12	1	15.76	0	0.00	15.73	1	3,780	0.03%
2021/08/11	5	15.80	0	0.00	15.75	5	3,843	0.13%
2021/08/09	1	15.97	7	15.99	15.98	-6	4,167	-0.14%
2021/08/06	1	16.07	0	0.00	16.05	1	4,327	0.02%
2021/08/05	2	16.20	0	0.00	16.21	2	4,709	0.04%
2021/08/04	2	16.04	0	0.00	16.11	2	5,025	0.04%
2021/08/03	1	15.76	0	0.00	15.82	1	5,297	0.02%
2021/07/27	4	15.32	0	0.00	15.26	4	5,883	0.07%
2021/07/23	0.5	15.35	0	0.00	15.34	0.5	6,162	0.01%
2021/07/21	2	15.12	0	0.00	15.11	2	6,314	0.03%
2021/07/19	2	15.30	0	0.00	15.33	2	6,366	0.03%
2021/07/16	1	15.45	0	0.00	15.47	1	6,560	0.02%
2021/07/15	0	0.00	2	15.59	15.61	-2	6,764	-0.03%
2021/07/14	3	15.45	0	0.00	15.44	3	6,768	0.04%
2021/07/13	0	0.00	30	15.56	15.44	-30	6,852	-0.44%
2021/07/09	2	15.20	0	0.00	15.22	2	6,820	0.03%
2021/07/08	0.2	15.35	0	0.00	15.29	0.2	7,009	0.00%
2021/07/07	1	15.31	2	15.31	15.30	-1	7,169	-0.01%
2021/07/06	10	15.34	0	0.00	15.32	10	7,253	0.14%
2021/07/01	3	15.24	0	0.00	15.20	3	7,479	0.04%
2021/06/30	3	15.31	0	0.00	15.30	3	7,576	0.04%
2021/06/29	0	0.00	1	15.36	15.30	-1	7,660	-0.01%
2021/06/23	1	15.23	4	15.27	15.33	-3	8,290	-0.04%
2021/06/22	4	15.11	1.5	15.18	15.08	2.5	8,364	0.03%
2021/06/21	4	15.10	1	15.13	15.08	3	8,477	0.04%
2021/06/18	1	15.34	0	0.00	15.34	1	8,514	0.01%
2021/06/17	1	15.28	0	0.00	15.36	1	8,628	0.01%
2021/06/11	2	15.30	0	0.00	15.29	2	8,968	0.02%
2021/06/10	1	15.20	0	0.00	15.24	1	9,098	0.01%
2021/06/09	4	15.18	0	0.00	15.20	4	9,243	0.04%
2021/06/08	1	15.39	0	0.00	15.38	1	9,340	0.01%
2021/06/07	1.1	15.39	0	0.00	15.33	1.1	9,501	0.01%
2021/06/02	1	15.30	0	0.00	15.37	1	9,950	0.01%
2021/05/31	5	15.27	0	0.00	15.44	5	10,252	0.05%
2021/05/28	0	0.00	3	15.10	15.14	-3	10,333	-0.03%
2021/05/27	1.1	14.78	0	0.00	14.90	1.1	10,470	0.01%
2021/05/26	1.1	14.97	0	0.00	14.99	1.1	10,641	0.01%
2021/05/25	2	14.95	12	15.02	15.02	-10	10,830	-0.09%
2021/05/20	3.2	14.50	0	0.00	14.41	3.2	11,328	0.03%
2021/05/19	0.1	14.50	0	0.00	14.60	0.1	11,530	0.00%
2021/05/18	3	14.30	6	14.28	14.55	-3	11,737	-0.03%
2021/05/17	27.1	13.81	0	0.00	13.74	27.1	11,829	0.23%
2021/05/14	4.1	14.31	1	14.35	14.27	3.1	11,685	0.03%
2021/05/13	23.1	14.12	0	0.00	14.16	23.1	11,650	0.20%
2021/05/12	1.4	14.70	0	0.00	14.69	1.4	11,144	0.01%
2021/05/11	35.4	15.17	0	0.00	15.16	35.4	10,628	0.33%
2021/05/10	12	15.71	0	0.00	15.68	12	10,091	0.12%
2021/05/05	3	15.52	0	0.00	15.50	3	10,213	0.03%
2021/05/04	2	15.72	0	0.00	15.66	2	10,055	0.02%
2021/05/03	1	16.17	0	0.00	16.11	1	9,448	0.01%
2021/04/29	0	0.00	2	16.58	16.55	-2	9,264	-0.02%
2021/04/28	2	16.70	0	0.00	16.68	2	9,367	0.02%
2021/04/27	0	0.00	1	16.62	16.65	-1	9,531	-0.01%
2021/04/26	1	16.44	0	0.00	16.54	1	9,661	0.01%
2021/04/23	2	15.94	0	0.00	16.00	2	9,785	0.02%
2021/04/22	22	16.08	0	0.00	15.90	22	10,096	0.22%
2021/04/19	11	15.86	3	15.80	15.91	8	9,705	0.08%
2021/04/16	2	15.68	2	15.65	15.69	0	9,916	0.00%
2021/04/15	1	15.50	0	0.00	15.56	1	10,362	0.01%
2021/04/14	11	15.34	0	0.00	15.49	11	11,025	0.10%
2021/04/13	30	15.68	0	0.00	15.59	30	10,389	0.29%
2021/04/12	2	15.69	0	0.00	15.66	2	10,120	0.02%
2021/04/09	3.2	15.61	0	0.00	15.55	3.2	10,592	0.03%
2021/04/08	6	15.42	0	0.00	15.49	6	10,802	0.06%