永豐台灣ESG (00888)-元大-文心券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.78
漲跌
▲0.01
漲幅
+0.06%
成交量
2,730張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	15.77	15.78	-3	4,950	-0.06%
2024/05/16	0	0.00	11.1	15.92	15.77	-11.1	4,961	-0.22%
2024/05/15	0	0.00	21.3	15.83	15.72	-21.3	4,947	-0.43%
2024/05/13	0	0.00	1	15.52	15.55	-1	5,087	-0.02%
2024/05/10	0	0.00	0.5	15.44	15.45	-0.5	5,037	-0.01%
2024/05/06	0	0.00	6	15.37	15.26	-6	5,227	-0.11%
2024/05/03	0	0.00	4	15.23	15.08	-4	5,207	-0.08%
2024/05/02	1	15.00	0	0.00	15.04	1	5,419	0.02%
2024/04/22	1	14.50	12	14.55	14.52	-11	5,667	-0.19%
2024/04/19	0.5	14.87	0	0.00	14.81	0.5	5,658	0.01%
2024/04/16	0.1	15.32	0	0.00	15.22	0.1	5,516	0.00%
2024/04/15	6.1	15.70	0	0.00	15.70	6.1	5,492	0.11%
2024/04/10	0	0.00	41.2	15.92	15.91	-41.2	5,547	-0.74%
2024/04/09	0	0.00	105	15.78	15.87	-105	5,618	-1.87%	大賣/鉅額交易
2024/04/08	5	15.62	10	15.62	15.59	-5	5,536	-0.09%
2024/04/03	1.4	15.59	0	0.00	15.53	1.4	5,516	0.03%
2024/04/02	0	0.00	46	15.64	15.64	-46	5,603	-0.82%
2024/04/01	0.2	15.58	0	0.00	15.50	0.2	5,577	0.00%
2024/03/29	0	0.00	2	15.62	15.60	-2	5,616	-0.04%
2024/03/27	0	0.00	0.6	15.46	15.48	-0.6	5,624	-0.01%
2024/03/26	0	0.00	12	15.47	15.48	-12	5,641	-0.21%
2024/03/25	0.1	15.56	0	0.00	15.54	0.1	5,606	0.00%
2024/03/22	0	0.00	5	15.68	15.62	-5	5,623	-0.09%
2024/03/21	0	0.00	21.1	15.66	15.68	-21.1	5,624	-0.37%
2024/03/20	0.1	15.57	3	15.52	15.44	-2.9	5,617	-0.05%
2024/03/19	0.2	15.35	0.6	15.43	15.51	-0.4	5,667	-0.01%
2024/03/18	0.1	15.30	0	0.00	15.40	0.1	5,608	0.00%
2024/03/15	0.2	15.33	31.1	15.36	15.36	-30.9	5,589	-0.55%
2024/03/14	1.1	15.43	1	15.46	15.44	0.1	5,566	0.00%
2024/03/13	10.6	15.47	0	0.00	15.46	10.6	5,507	0.19%
2024/03/11	0	0.00	6	15.26	15.27	-6	5,461	-0.11%
2024/03/07	0	0.00	6	15.15	15.16	-6	5,195	-0.12%
2024/03/06	0	0.00	10	14.85	14.87	-10	5,055	-0.20%
2024/03/05	0	0.00	4	14.78	14.80	-4	5,006	-0.08%
2024/03/04	0.1	14.70	0	0.00	14.75	0.1	4,944	0.00%
2024/03/01	1	14.50	3	14.52	14.50	-2	4,817	-0.04%
2024/02/27	1.2	14.50	0	0.00	14.47	1.2	4,819	0.02%
2024/02/26	0	0.00	5	14.54	14.57	-5	4,815	-0.10%
2024/02/23	1	14.61	0	0.00	14.57	1	4,818	0.02%
2024/02/21	1.1	14.48	0	0.00	14.47	1.1	4,775	0.02%
2024/02/20	0.1	14.55	0	0.00	14.55	0.1	4,878	0.00%
2024/02/19	0	0.00	3	14.49	14.49	-3	4,803	-0.06%
2024/02/16	1.1	14.49	0.1	14.52	14.49	1	4,861	0.02%
2024/02/15	0.2	14.53	7.9	14.54	14.57	-7.8	4,864	-0.16%
2024/02/05	0	0.00	1	14.07	14.17	-1	4,683	-0.02%
2024/02/01	2.1	14.09	2	14.06	14.10	0.1	4,668	0.00%
2024/01/31	2	14.14	0	0.00	14.11	2	4,666	0.04%
2024/01/30	1	14.28	0	0.00	14.28	1	4,637	0.02%
2024/01/26	0	0.00	8	14.30	14.30	-8	4,504	-0.18%
2024/01/25	1	14.39	16	14.33	14.41	-15	4,523	-0.33%
2024/01/24	0	0.00	6	14.25	14.23	-6	4,286	-0.14%
2024/01/22	0	14.12	2	14.18	14.15	-2	4,280	-0.05%
2024/01/18	4.2	13.69	0	0.00	13.70	4.2	4,281	0.10%
2024/01/17	11.3	13.76	0	0.00	13.70	11.3	4,260	0.26%
2024/01/16	5.2	14.09	0.1	14.14	14.12	5.2	4,185	0.12%
2024/01/10	0.1	14.12	0	0.00	14.10	0.1	4,316	0.00%
2024/01/09	0.4	14.25	0	0.00	14.15	0.4	4,369	0.01%
2024/01/05	0.2	14.17	0	0.00	14.17	0.2	4,366	0.00%
2024/01/03	1	14.12	0	0.00	14.13	1	4,369	0.02%
2023/12/29	0.1	14.50	3	14.50	14.50	-3	4,280	-0.07%
2023/12/28	0	0.00	11	14.55	14.52	-11	4,294	-0.26%
2023/12/27	0.1	14.43	11	14.45	14.49	-10.9	4,196	-0.26%
2023/12/25	0.1	14.10	0	0.00	14.13	0.1	4,049	0.00%
2023/12/21	2	13.89	0	0.00	13.96	2	4,092	0.05%
2023/12/19	5	13.96	0	0.00	13.99	5	4,108	0.12%
2023/12/15	0.3	14.15	7	14.16	14.11	-6.8	4,146	-0.16%
2023/12/14	0.5	14.05	1	14.07	14.08	-0.5	4,143	-0.01%
2023/12/12	0	0.00	2	13.97	13.94	-2	4,110	-0.05%
2023/12/08	2	13.88	0	0.00	13.87	2	4,102	0.05%
2023/12/07	15	13.83	0	13.88	13.81	15	4,109	0.36%
2023/12/06	0	13.95	0.2	13.95	13.93	-0.2	4,065	0.00%
2023/12/05	6.4	13.90	0	0.00	13.93	6.4	4,045	0.16%
2023/12/04	0	0.00	7.1	14.03	14.02	-7.1	4,034	-0.18%
2023/12/01	0.4	13.95	0	0.00	13.96	0.4	3,998	0.01%
2023/11/30	2	13.90	0	0.00	13.95	2	3,973	0.05%
2023/11/28	2	13.80	0	0.00	13.90	2	3,930	0.05%
2023/11/27	17	13.85	0	0.00	13.80	17	3,923	0.43%
2023/11/22	3.1	13.87	0	0.00	13.89	3.1	3,911	0.08%
2023/11/20	4	13.87	0	0.00	13.90	4	3,860	0.10%
2023/11/17	0.4	13.85	1	13.87	13.88	-0.6	3,799	-0.02%
2023/11/16	3	13.74	3	13.80	13.80	0	3,697	0.00%
2023/11/14	1.1	13.64	0	0.00	13.66	1.1	3,608	0.03%
2023/11/13	0	0.00	1	13.69	13.61	-1	3,610	-0.03%
2023/11/09	0.1	13.54	0	0.00	13.57	0.1	3,658	0.00%
2023/11/08	0	13.60	0	0.00	13.54	0	3,720	0.00%
2023/11/03	0	0.00	1.7	13.49	13.51	-1.7	3,765	-0.04%
2023/11/02	0	0.00	0	13.31	13.37	0	3,725	0.00%
2023/11/01	0.3	13.08	0	0.00	13.10	0.3	3,689	0.01%
2023/10/31	6.3	13.01	0	0.00	13.01	6.3	3,719	0.17%
2023/10/30	3	13.05	0	0.00	13.08	3	3,731	0.08%
2023/10/27	3	13.06	20	13.10	13.05	-17	3,721	-0.46%
2023/10/26	27.3	13.05	0	0.00	13.03	27.3	3,738	0.73%
2023/10/25	3.1	13.35	0	0.00	13.34	3.1	3,696	0.09%
2023/10/24	4.1	13.20	0	0.00	13.27	4.1	3,732	0.11%
2023/10/23	6.7	13.29	0	0.00	13.27	6.7	3,678	0.18%
2023/10/20	3	13.36	0	0.00	13.40	3	3,640	0.08%
2023/10/19	1.1	13.43	0	0.00	13.46	1.1	3,634	0.03%
2023/10/18	2	13.65	0	0.00	13.64	2	3,727	0.05%
2023/10/17	0.4	13.75	5.1	13.80	13.76	-4.7	3,763	-0.12%
2023/10/16	0.2	13.69	0	0.00	13.69	0.2	3,825	0.01%
2023/10/12	5	13.69	1.5	13.74	13.77	3.5	3,950	0.09%
2023/10/11	0.1	13.70	3.4	13.69	13.69	-3.3	4,008	-0.08%
2023/10/06	1.1	13.50	12	13.51	13.51	-10.9	4,069	-0.27%
2023/10/05	2	13.48	0	0.00	13.47	2	4,111	0.05%
2023/10/04	4.1	13.30	0	0.00	13.30	4.1	4,091	0.10%
2023/10/03	11	13.49	0	0.00	13.47	11	4,060	0.27%
2023/10/02	1	13.53	0	0.00	13.54	1	4,074	0.03%
2023/09/28	1	13.32	0	0.00	13.38	1	4,128	0.02%
2023/09/27	2	13.25	0	0.00	13.29	2	4,144	0.05%
2023/09/26	14.5	13.36	0	0.00	13.33	14.5	4,173	0.35%
2023/09/25	0	13.48	0	0.00	13.50	0	4,127	0.00%
2023/09/22	6	13.40	0	0.00	13.43	6	4,190	0.14%
2023/09/21	7.2	13.46	0	0.00	13.46	7.2	4,202	0.17%
2023/09/20	4.1	13.59	0	0.00	13.60	4.1	4,179	0.10%
2023/09/19	10.2	13.66	0	0.00	13.65	10.2	4,203	0.24%
2023/09/18	4.1	13.75	0	0.00	13.73	4.1	4,171	0.10%
2023/09/15	0	13.88	0	0.00	13.92	0	4,136	0.00%
2023/09/13	2	13.75	0	0.00	13.74	2	4,142	0.05%
2023/09/12	1	13.62	0	0.00	13.72	1	4,189	0.02%
2023/09/11	3	13.58	0	0.00	13.59	3	4,228	0.07%
2023/09/08	0.3	13.62	0	0.00	13.63	0.3	4,272	0.01%
2023/09/07	13	13.63	0	0.00	13.63	13	4,355	0.30%
2023/09/06	16	13.74	0	0.00	13.74	16	4,372	0.37%
2023/09/05	7.1	13.75	1.3	13.82	13.80	5.7	4,397	0.13%
2023/09/01	1	13.78	0	0.00	13.77	1	4,485	0.02%
2023/08/31	1.2	13.75	0.7	13.82	13.73	0.5	4,540	0.01%
2023/08/28	2	13.70	0	0.00	13.66	2	4,706	0.04%
2023/08/24	0	0.00	0.9	13.67	13.65	-0.9	4,776	-0.02%
2023/08/23	1	13.50	0	0.00	13.51	1	4,990	0.02%
2023/08/22	4	13.48	0	0.00	13.48	4	5,120	0.08%
2023/08/21	3	13.48	22	13.52	13.48	-19	5,138	-0.37%
2023/08/18	13.1	13.53	0	0.00	13.48	13.1	5,183	0.25%
2023/08/17	9	13.39	0	0.00	13.49	9	5,195	0.17%
2023/08/16	28.3	13.51	7	13.55	13.49	21.3	5,198	0.41%
2023/08/15	10	13.71	0	0.00	13.70	10	5,181	0.19%
2023/08/14	21.3	13.72	0	0.00	13.69	21.3	5,235	0.41%
2023/08/11	10	13.88	0	0.00	13.89	10	5,207	0.19%
2023/08/10	14	13.90	0	0.00	13.90	14	5,202	0.27%
2023/08/09	8.1	13.97	0	0.00	13.99	8.1	5,199	0.16%
2023/08/08	26.4	13.99	0	0.00	14.00	26.4	5,232	0.50%
2023/08/07	2	14.08	0	0.00	14.10	2	5,212	0.04%
2023/08/04	3	13.98	3	14.01	14.04	0	5,232	0.00%
2023/08/02	19.2	14.10	2	14.18	14.05	17.2	5,220	0.33%
2023/08/01	0	0.00	2	14.25	14.25	-2	5,198	-0.04%
2023/07/31	11	14.24	0	0.00	14.20	11	5,222	0.21%
2023/07/27	0.1	14.20	0.5	14.21	14.22	-0.4	5,240	-0.01%
2023/07/26	1.2	14.05	0	0.00	14.04	1.2	5,220	0.02%
2023/07/25	1	14.00	1.5	14.02	14.03	-0.5	5,239	-0.01%
2023/07/24	4	13.88	0	0.00	13.90	4	5,248	0.08%
2023/07/21	9	13.91	0	0.00	13.91	9	5,309	0.17%
2023/07/20	3	14.05	0	0.00	14.12	3	5,292	0.06%
2023/07/19	42	14.15	0	0.00	14.10	42	5,218	0.80%
2023/07/18	4	14.29	0	0.00	14.24	4	5,254	0.08%
2023/07/17	5	14.43	4	14.41	14.47	1	5,428	0.02%
2023/07/14	20	14.41	5.2	14.42	14.43	14.9	5,617	0.26%
2023/07/13	3	14.37	0.6	14.36	14.29	2.4	5,612	0.04%
2023/07/11	2	14.22	2	14.19	14.22	0	5,605	0.00%
2023/07/10	1.1	14.09	0	0.00	14.06	1.1	5,711	0.02%
2023/07/07	1.2	14.09	0	0.00	14.06	1.2	5,745	0.02%
2023/07/06	3.2	14.16	10	14.19	14.13	-6.8	5,782	-0.12%
2023/07/05	4.3	14.29	0	0.00	14.27	4.3	5,815	0.07%
2023/06/30	1.2	14.11	0	0.00	14.21	1.2	5,761	0.02%
2023/06/28	1	14.23	0	0.00	14.21	1	5,656	0.02%
2023/06/27	2	14.20	2	14.24	14.19	0	5,659	0.00%
2023/06/19	1	14.50	1	14.47	14.47	0	5,613	0.00%
2023/06/16	4	14.40	0	0.00	14.40	4	5,588	0.07%
2023/06/15	0	0.00	9.4	14.43	14.45	-9.4	5,562	-0.17%
2023/06/14	1.1	14.36	1	14.35	14.36	0.1	5,509	0.00%
2023/06/13	0.1	14.33	5.2	14.35	14.37	-5.1	5,491	-0.09%
2023/06/12	1.1	14.18	0.1	14.18	14.17	1	5,407	0.02%
2023/06/09	0	0.00	5	14.10	14.12	-5	5,420	-0.09%
2023/06/08	1	14.04	0	0.00	13.99	1	5,413	0.02%
2023/06/07	0.2	14.07	0	0.00	14.09	0.2	5,403	0.00%
2023/06/05	0	0.00	5.1	13.92	13.90	-5.1	5,292	-0.10%
2023/06/02	0	0.00	23.1	13.85	13.87	-23.1	5,237	-0.44%
2023/06/01	3.2	13.71	0	0.00	13.71	3.2	5,183	0.06%
2023/05/31	1	13.80	0	0.00	13.87	1	5,126	0.02%
2023/05/29	3	13.84	0	0.00	13.83	3	4,978	0.06%
2023/05/26	1	13.71	5	13.70	13.72	-4	4,756	-0.08%
2023/05/25	0	0.00	1	13.51	13.54	-1	4,621	-0.02%
2023/05/24	1.2	13.46	0	0.00	13.49	1.2	4,607	0.03%
2023/05/23	0.1	13.53	0	0.00	13.51	0.1	4,555	0.00%
2023/05/22	0	0.00	41	13.50	13.50	-41	4,518	-0.91%
2023/05/18	0.6	13.49	4	13.49	13.52	-3.4	4,421	-0.08%
2023/05/17	0.1	13.35	5	13.35	13.37	-5	4,368	-0.11%
2023/05/16	0	0.00	3	13.19	13.23	-3	4,319	-0.07%
2023/05/15	0.1	13.08	0	0.00	13.08	0.1	4,317	0.00%
2023/05/12	1.4	13.10	20	13.09	13.11	-18.6	4,298	-0.43%
2023/05/11	1	13.18	0.1	13.22	13.18	1	4,236	0.02%
2023/05/10	21.4	13.22	0	0.00	13.22	21.4	4,211	0.51%
2023/05/08	25	13.28	0	0.00	13.26	25	4,164	0.60%
2023/05/04	5	13.12	0	0.00	13.18	5	4,104	0.12%
2023/05/03	19.2	13.15	0	0.00	13.16	19.2	4,056	0.47%
2023/05/02	0.1	13.20	1.3	13.20	13.22	-1.2	4,022	-0.03%
2023/04/28	0.2	13.14	0	0.00	13.12	0.2	4,060	0.00%
2023/04/27	1.5	13.07	0	0.00	13.05	1.5	4,048	0.04%
2023/04/26	0.1	13.06	0	0.00	13.03	0.1	4,031	0.00%
2023/04/25	3	13.16	1.8	13.09	13.07	1.2	3,936	0.03%
2023/04/24	3.2	13.25	2.3	13.28	13.25	0.9	3,827	0.02%
2023/04/21	7.4	13.40	0	0.00	13.29	7.4	3,775	0.20%
2023/04/20	3.7	13.61	0	0.00	13.58	3.7	3,622	0.10%
2023/04/19	3.6	13.69	0	0.00	13.64	3.6	3,381	0.11%
2023/04/18	2.3	13.78	0	0.00	13.78	2.3	3,078	0.07%
2023/04/17	0.2	13.79	0	0.00	13.80	0.2	3,000	0.00%
2023/04/14	0.2	13.83	0	0.00	13.79	0.2	2,916	0.01%
2023/04/13	1	13.80	3	13.81	13.77	-2	2,831	-0.07%
2023/04/12	2.9	13.81	0	0.00	13.85	2.9	2,700	0.11%
2023/04/11	1.3	13.83	0	0.00	13.81	1.3	2,630	0.05%
2023/04/10	3.2	13.88	3	13.84	13.83	0.2	2,541	0.01%
2023/04/07	0.1	13.90	0	0.00	13.87	0.1	2,423	0.00%
2023/04/06	3.2	13.80	0	0.00	13.86	3.2	2,368	0.13%
2023/03/31	1.1	13.86	0	13.85	13.86	1	2,335	0.04%
2023/03/29	0.2	13.69	0	0.00	13.70	0.2	2,294	0.01%
2023/03/28	2	13.70	0	0.00	13.70	2	2,279	0.09%
2023/03/27	0	0.00	1	13.81	13.79	-1	2,240	-0.04%
2023/03/24	1	13.78	0	0.00	13.85	1	2,213	0.05%
2023/03/23	0.1	13.74	0	0.00	13.79	0.1	2,180	0.00%
2023/03/22	0.3	13.68	0.3	13.73	13.75	0.1	2,130	0.00%
2023/03/17	0.5	13.65	0	0.00	13.64	0.5	2,009	0.02%
2023/03/15	2	13.61	0	0.00	13.54	2	1,957	0.10%
2023/03/14	4.3	13.50	0.2	13.58	13.47	4.1	1,953	0.21%
2023/03/13	2	13.67	0	0.00	13.71	2	1,892	0.11%
2023/03/10	0.2	13.64	0	0.00	13.62	0.2	1,848	0.01%
2023/03/08	1	13.72	0	0.00	13.78	1	1,823	0.05%
2023/03/07	0	0.00	0.4	13.79	13.80	-0.4	1,807	-0.02%
2023/03/06	0	0.00	10	13.68	13.73	-10	1,810	-0.55%
2023/03/03	2	13.62	0	0.00	13.62	2	1,774	0.11%
2023/03/02	1	13.58	0.2	13.58	13.55	0.8	1,764	0.04%
2023/03/01	2.3	13.36	0	0.00	13.57	2.3	1,756	0.13%
2023/02/24	0.4	13.50	7	13.56	13.46	-6.6	1,740	-0.38%
2023/02/23	0	0.00	0.4	13.50	13.52	-0.4	1,722	-0.02%
2023/02/22	0.2	13.33	0	0.00	13.36	0.2	1,729	0.01%
2023/02/21	2	13.48	2	13.48	13.48	0	1,724	0.00%
2023/02/15	2.2	13.44	0	0.00	13.40	2.2	1,817	0.12%
2023/02/09	1.5	13.52	0	0.00	13.52	1.5	1,747	0.09%
2023/02/06	2.2	13.37	0	0.00	13.35	2.2	1,724	0.13%
2023/02/03	2	13.51	0	0.00	13.50	2	1,707	0.12%
2023/02/02	0.6	13.50	0	0.00	13.50	0.6	1,705	0.03%
2023/01/31	0.1	13.34	7	13.30	13.26	-6.9	1,682	-0.41%
2023/01/30	1	13.28	0	0.00	13.40	1	1,665	0.06%
2023/01/17	1.2	13.07	0	0.00	13.12	1.2	1,603	0.07%
2023/01/13	5.2	13.01	0	0.00	13.01	5.2	1,530	0.34%
2023/01/11	1.2	12.97	0	0.00	12.95	1.2	1,540	0.08%
2023/01/10	0	0.00	1.1	12.94	12.94	-1.1	1,549	-0.07%
2023/01/09	0	0.00	1.4	12.79	12.85	-1.4	1,560	-0.09%
2023/01/04	0.5	12.32	0	0.00	12.28	0.5	1,601	0.03%
2023/01/03	0.2	12.33	0	0.00	12.31	0.2	1,673	0.01%
2022/12/30	0.1	12.30	0.1	12.30	12.25	0	1,692	0.00%
2022/12/29	0	12.16	1	12.13	12.18	-1	1,714	-0.06%
2022/12/28	0.3	12.25	0	0.00	12.20	0.3	1,745	0.02%
2022/12/27	0	0.00	30	12.46	12.40	-30	1,751	-1.71%
2022/12/26	5	12.38	0	0.00	12.38	5	1,796	0.28%
2022/12/22	0	12.50	0	0.00	12.52	0	1,833	0.00%
2022/12/21	2.1	12.35	0	0.00	12.33	2.1	1,859	0.11%
2022/12/20	0.4	12.38	0	0.00	12.30	0.4	1,876	0.02%
2022/12/19	0.2	12.53	0	0.00	12.49	0.2	1,926	0.01%
2022/12/16	0.6	12.56	0	0.00	12.58	0.6	1,935	0.03%
2022/12/15	0.2	12.78	0	0.00	12.77	0.2	1,943	0.01%
2022/12/13	1.3	12.62	0	0.00	12.61	1.3	1,969	0.07%
2022/12/12	0.2	12.64	0.2	12.68	12.68	0.1	1,997	0.00%
2022/12/08	1.2	12.56	0	0.00	12.57	1.2	2,001	0.06%
2022/12/07	4.2	12.74	0	0.00	12.73	4.2	2,000	0.21%
2022/12/06	1.3	12.91	0	0.00	12.80	1.3	1,995	0.07%
2022/12/05	0	0.00	0.2	13.04	12.99	-0.2	1,991	-0.01%
2022/12/02	1.1	12.94	0	0.00	12.97	1.1	1,981	0.06%
2022/12/01	0.6	13.13	0.4	13.13	13.05	0.3	1,989	0.01%
2022/11/30	0.1	12.79	0.1	12.90	12.94	0	1,982	0.00%
2022/11/25	0.1	12.90	0	0.00	12.89	0.1	2,020	0.00%
2022/11/24	0.4	12.86	0	0.00	12.90	0.4	2,020	0.02%
2022/11/23	0.4	12.83	0	0.00	12.84	0.4	2,015	0.02%
2022/11/22	0.2	12.77	0	0.00	12.73	0.2	2,035	0.01%
2022/11/21	1	12.73	0	0.00	12.68	1	2,035	0.05%
2022/11/17	0.2	12.61	0	0.00	12.76	0.2	2,042	0.01%
2022/11/16	0.1	12.74	0	0.00	12.73	0.1	2,038	0.01%
2022/11/15	0	0.00	23	12.78	12.82	-23	2,014	-1.14%
2022/11/14	20	12.46	0	0.00	12.46	20	1,966	1.02%
2022/11/10	0.4	11.85	0	0.00	11.86	0.4	1,899	0.02%
2022/11/09	0.3	11.90	0	0.00	11.91	0.3	1,906	0.01%
2022/11/08	0	0.00	10	11.68	11.67	-10	1,902	-0.53%
2022/11/07	4	11.56	0	0.00	11.60	4	1,894	0.21%
2022/11/03	0.3	11.33	0	0.00	11.34	0.3	1,884	0.01%
2022/10/31	2	11.40	0	0.00	11.38	2	1,894	0.11%
2022/10/28	0	0.00	1	11.22	11.26	-1	1,899	-0.05%
2022/10/26	0.2	11.24	0	0.00	11.21	0.2	1,900	0.01%
2022/10/19	2.3	11.30	0	0.00	11.30	2.3	1,874	0.12%
2022/10/18	2.1	11.62	0	0.00	11.62	2.1	1,846	0.11%
2022/10/17	0.2	11.43	0	0.00	11.52	0.2	1,813	0.01%
2022/10/13	2	11.46	5	11.39	11.38	-3	1,765	-0.17%
2022/10/12	0.3	11.58	0	0.00	11.56	0.3	1,724	0.01%
2022/10/11	4	11.57	0	0.00	11.54	4	1,697	0.24%
2022/10/07	0.3	12.13	1	12.11	12.10	-0.7	1,618	-0.04%
2022/10/06	1.2	12.24	0	0.00	12.25	1.2	1,587	0.08%
2022/10/03	0.3	11.78	0	0.00	11.68	0.3	1,528	0.02%
2022/09/30	1	11.80	0	0.00	11.83	1	1,491	0.07%
2022/09/29	3	11.94	0	0.00	11.94	3	1,481	0.20%
2022/09/28	2.6	12.00	0	0.00	11.93	2.6	1,494	0.17%
2022/09/27	1	12.14	0	0.00	12.19	1	1,473	0.07%
2022/09/26	4	12.26	0	0.00	12.23	4	1,489	0.27%
2022/09/23	1	12.43	0	0.00	12.49	1	1,494	0.07%
2022/09/22	0.6	12.55	0	0.00	12.57	0.6	1,524	0.04%
2022/09/19	5.3	12.90	1	12.85	12.76	4.3	1,516	0.28%
2022/09/16	1	12.88	0	0.00	12.89	1	1,496	0.07%
2022/09/14	0.2	12.92	0	0.00	12.92	0.2	1,567	0.01%
2022/09/07	0.2	12.82	0	0.00	12.75	0.2	1,632	0.01%
2022/09/05	0.1	12.90	0	0.00	12.93	0.1	1,624	0.01%
2022/09/02	0.1	12.98	7	13.01	12.94	-6.9	1,617	-0.43%
2022/09/01	1	13.03	0	0.00	13.04	1	1,600	0.06%
2022/08/31	0.2	13.15	0.1	13.09	13.25	0.1	1,557	0.01%
2022/08/29	0	0.00	11	13.07	13.09	-11	1,563	-0.70%
2022/08/25	0.2	13.36	1	13.36	13.34	-0.8	1,540	-0.05%
2022/08/23	7	13.27	0	0.00	13.27	7	1,537	0.46%
2022/08/19	0.1	13.55	0.1	13.53	13.57	0	1,533	0.00%
2022/08/18	1.2	13.56	0	0.00	13.54	1.2	1,560	0.08%
2022/08/17	2.1	13.58	0	0.00	13.60	2.1	1,559	0.13%
2022/08/12	0	0.00	2	13.52	13.55	-2	1,573	-0.13%
2022/08/10	0.2	13.25	0	0.00	13.20	0.2	1,590	0.01%
2022/08/09	2	13.32	0	0.00	13.31	2	1,590	0.13%
2022/08/08	0	0.00	20	13.24	13.28	-20	1,604	-1.25%
2022/08/01	1.2	13.05	0	0.00	13.07	1.2	1,692	0.07%
2022/07/29	0.3	13.05	0	0.00	13.07	0.3	1,709	0.02%
2022/07/26	2	12.85	0	0.00	12.86	2	1,712	0.12%
2022/07/25	0	0.00	1	13.01	13.02	-1	1,710	-0.06%
2022/07/21	0	0.00	1	12.90	13.05	-1	1,764	-0.06%
2022/07/19	1	12.74	0	0.00	12.75	1	1,817	0.06%
2022/07/18	0	0.00	10	12.74	12.75	-10	1,836	-0.54%
2022/07/12	1	12.33	7	12.32	12.32	-6	1,883	-0.32%
2022/07/07	1	12.67	0	0.00	12.70	1	1,924	0.05%
2022/07/06	2.1	12.42	0	0.00	12.36	2.1	1,960	0.11%
2022/07/01	1.1	12.62	0	0.00	12.60	1.1	2,047	0.05%
2022/06/30	2.4	12.97	0	0.00	12.95	2.4	2,027	0.12%
2022/06/27	0	0.00	2	13.61	13.59	-2	2,017	-0.10%
2022/06/24	4	13.40	0	0.00	13.32	4	2,022	0.20%
2022/06/23	3	13.45	0	0.00	13.27	3	2,052	0.15%
2022/06/21	1	13.79	1	13.80	13.82	0	1,994	0.00%
2022/06/20	2	13.70	0	0.00	13.56	2	2,009	0.10%
2022/06/17	1	13.65	0	0.00	13.68	1	2,012	0.05%
2022/06/14	2	13.97	0	0.00	13.97	2	2,050	0.10%
2022/06/13	0.1	14.00	0	0.00	14.00	0.1	2,064	0.00%
2022/06/10	1	14.32	0	0.00	14.34	1	2,111	0.05%
2022/06/06	0	0.00	5	14.47	14.51	-5	2,231	-0.22%
2022/06/02	13	14.44	0	0.00	14.42	13	2,381	0.55%
2022/06/01	1.2	14.52	0	0.00	14.50	1.2	2,543	0.05%
2022/05/31	0	0.00	0.5	14.42	14.53	-0.5	2,597	-0.02%
2022/05/30	0	0.00	1	14.32	14.44	-1	2,590	-0.04%
2022/05/27	2	14.16	0	0.00	14.16	2	2,595	0.08%
2022/05/25	1	13.95	0	0.00	14.04	1	2,676	0.04%
2022/05/24	2	14.06	0	0.00	13.95	2	2,803	0.07%
2022/05/23	0.1	14.10	0	0.00	14.12	0.1	2,801	0.01%
2022/05/18	0	0.00	0.5	14.25	14.26	-0.5	2,890	-0.02%
2022/05/17	4	14.12	1	14.12	14.10	3	2,928	0.10%
2022/05/16	0.5	14.00	0	0.00	13.99	0.5	2,960	0.02%
2022/05/13	0	0.00	1	13.90	13.93	-1	2,991	-0.03%
2022/05/12	4	13.85	0	0.00	13.75	4	3,080	0.13%
2022/05/11	0.2	14.11	0	0.00	14.10	0.2	3,078	0.01%
2022/05/06	0.2	14.33	0	0.00	14.35	0.2	3,093	0.01%
2022/05/04	1	14.43	0	0.00	14.42	1	3,220	0.03%
2022/04/27	5	14.15	1	14.13	14.15	4	3,424	0.12%
2022/04/26	0.2	14.52	0	0.00	14.43	0.2	3,421	0.01%
2022/04/25	5.8	14.41	0	0.00	14.42	5.8	3,453	0.17%
2022/04/22	2.2	14.67	0	0.00	14.74	2.2	3,504	0.06%
2022/04/20	4.5	14.68	0	0.00	14.73	4.5	3,638	0.12%
2022/04/19	3	14.75	0	0.00	14.71	3	3,669	0.08%
2022/04/18	2	14.64	0	0.00	14.66	2	3,730	0.05%
2022/04/15	5.9	14.77	0	0.00	14.78	5.9	3,729	0.16%
2022/04/14	0.1	15.00	0	0.00	14.95	0.1	3,792	0.00%
2022/04/13	4	14.93	0	0.00	15.03	4	3,878	0.10%
2022/04/12	5.5	14.82	0	0.00	14.82	5.5	3,999	0.14%
2022/04/11	2.2	14.95	0	0.00	14.87	2.2	4,225	0.05%
2022/04/08	4	15.04	0	0.00	15.07	4	4,301	0.09%
2022/04/07	2	15.09	4.3	15.04	14.99	-2.3	4,324	-0.05%
2022/04/06	2	15.19	0	0.00	15.22	2	4,294	0.05%
2022/04/01	2	15.31	0	0.00	15.35	2	4,295	0.05%
2022/03/31	0.2	15.49	0	0.00	15.44	0.2	4,325	0.00%
2022/03/25	5	15.41	0	0.00	15.41	5	4,340	0.12%
2022/03/22	10.7	15.35	0	0.00	15.37	10.7	4,448	0.24%
2022/03/21	10	15.38	0	0.00	15.36	10	4,451	0.22%
2022/03/18	1	15.28	0	0.00	15.31	1	4,501	0.02%
2022/03/17	2	15.29	0	0.00	15.35	2	4,513	0.04%
2022/03/16	0.2	14.93	0	0.00	15.00	0.2	4,488	0.00%
2022/03/15	1	14.90	0	0.00	14.88	1	4,498	0.02%
2022/03/14	1	15.18	7	15.12	15.08	-6	4,504	-0.13%
2022/03/09	1.3	14.95	0	0.00	14.95	1.3	4,531	0.03%
2022/03/08	9	14.81	1	14.76	14.75	8	4,553	0.18%
2022/03/07	5.5	15.03	25	15.02	15.05	-19.5	4,442	-0.44%
2022/03/04	3.5	15.42	1	15.49	15.44	2.5	4,311	0.06%
2022/03/03	1	15.60	0	0.00	15.60	1	4,334	0.02%
2022/03/02	15	15.56	5	15.53	15.56	10	4,485	0.22%
2022/03/01	1	15.57	0	0.00	15.59	1	4,495	0.02%
2022/02/25	11	15.41	0	0.00	15.40	11	4,509	0.24%
2022/02/24	8.1	15.52	25.2	15.45	15.43	-17.1	4,501	-0.38%
2022/02/23	1.2	15.71	0	0.00	15.77	1.2	4,404	0.03%
2022/02/22	10.2	15.71	0	0.00	15.70	10.2	4,472	0.23%
2022/02/21	1	15.86	0	0.00	15.88	1	4,442	0.02%
2022/02/17	1	15.95	11.6	15.96	15.93	-10.6	4,507	-0.24%
2022/02/16	0.2	15.89	5	15.92	15.90	-4.8	4,526	-0.11%
2022/02/15	5.4	15.74	0	0.00	15.73	5.4	4,537	0.12%
2022/02/14	6	15.75	0	0.00	15.78	6	4,538	0.13%
2022/02/11	3.1	16.06	0	0.00	16.05	3.1	4,494	0.07%
2022/02/10	0	0.00	0.6	16.08	16.11	-0.6	4,549	-0.01%
2022/02/09	1.2	15.98	1.1	16.00	16.03	0.2	4,586	0.00%
2022/02/07	6.2	15.84	0	0.00	15.84	6.2	4,652	0.13%
2022/01/26	1.2	15.82	0	0.00	15.81	1.2	4,599	0.03%
2022/01/24	0.1	16.00	0	0.00	16.12	0.1	4,581	0.00%
2022/01/21	1.3	16.06	16	16.07	16.04	-14.7	4,583	-0.32%
2022/01/20	1	16.30	1	16.26	16.30	0	4,578	0.00%
2022/01/19	3.2	16.30	1	16.26	16.26	2.2	4,619	0.05%
2022/01/18	4	16.50	1	16.54	16.43	3	4,664	0.06%
2022/01/17	4.5	16.50	0	0.00	16.55	4.5	4,789	0.09%
2022/01/14	1	16.38	3	16.36	16.38	-2	4,882	-0.04%
2022/01/13	0	0.00	1.1	16.38	16.39	-1.1	5,010	-0.02%
2022/01/12	0.2	16.22	0	0.00	16.26	0.2	5,464	0.00%
2022/01/11	1	16.14	60.2	16.17	16.20	-59.2	5,629	-1.05%
2022/01/10	2	16.15	18	16.05	16.18	-16	5,734	-0.28%
2022/01/07	4.1	16.16	11.3	16.22	16.18	-7.2	5,766	-0.12%
2022/01/06	4.2	16.30	3	16.27	16.28	1.2	5,750	0.02%
2022/01/05	0.1	16.40	10.6	16.41	16.40	-10.5	5,733	-0.18%
2022/01/04	0	0.00	13.3	16.31	16.34	-13.3	5,708	-0.23%
2022/01/03	0.1	16.25	1	16.15	16.12	-0.9	5,535	-0.02%
2021/12/30	1.4	16.17	1	16.15	16.16	0.4	5,468	0.01%
2021/12/29	0	0.00	31.1	16.15	16.18	-31.1	5,563	-0.56%
2021/12/28	2	16.07	1	16.07	16.10	1	5,648	0.02%
2021/12/27	0	0.00	0.1	16.00	16.00	-0.1	5,810	0.00%
2021/12/22	1.2	15.90	0.1	15.92	15.91	1.1	6,061	0.02%
2021/12/21	1	15.89	1	15.89	15.89	0	6,098	0.00%
2021/12/20	1.1	15.83	0	0.00	15.79	1.1	6,102	0.02%
2021/12/17	1	15.87	0	0.00	15.91	1	6,031	0.02%
2021/12/16	1	15.91	40.1	15.92	15.93	-39.1	6,023	-0.65%
2021/12/15	0.2	15.82	5	15.84	15.82	-4.8	6,112	-0.08%
2021/12/14	3.3	15.79	0	0.00	15.79	3.3	6,108	0.05%
2021/12/13	1	15.95	0	0.00	15.87	1	6,046	0.02%
2021/12/10	0.2	15.91	0	0.00	15.90	0.2	6,029	0.00%
2021/12/09	0	15.90	0	0.00	15.91	0	6,015	0.00%
2021/12/08	0.2	15.97	0	0.00	15.94	0.2	5,996	0.00%
2021/12/07	0	15.85	0	0.00	15.93	0	5,963	0.00%
2021/12/06	0	15.86	0	0.00	15.89	0	5,948	0.00%
2021/12/03	1	15.86	0	0.00	15.92	1	5,981	0.02%
2021/12/02	0.5	15.88	0	15.86	15.86	0.5	5,977	0.01%
2021/12/01	1.2	15.81	4.1	15.79	15.81	-2.9	6,050	-0.05%
2021/11/30	0	0.00	0	15.74	15.60	0	6,234	0.00%
2021/11/29	3	15.42	0	0.00	15.56	3	6,277	0.05%
2021/11/26	12	15.58	0	0.00	15.55	12	6,258	0.19%
2021/11/25	0	15.73	0.1	15.73	15.74	0	6,133	0.00%
2021/11/24	0.3	15.74	6	15.76	15.75	-5.7	6,160	-0.09%
2021/11/23	13	15.79	1	15.82	15.78	12	6,138	0.20%
2021/11/22	0.1	15.93	1	15.91	15.91	-1	6,109	-0.02%
2021/11/19	0	15.92	23	15.94	15.90	-23	6,100	-0.38%
2021/11/18	0.1	15.85	2	15.83	15.84	-2	6,033	-0.03%
2021/11/17	3.2	15.82	3	15.82	15.81	0.2	6,008	0.00%
2021/11/16	0.5	15.78	5	15.75	15.75	-4.5	6,011	-0.07%
2021/11/15	4.3	15.74	20	15.74	15.72	-15.8	6,046	-0.26%
2021/11/12	12.1	15.63	0	0.00	15.64	12.1	6,004	0.20%
2021/11/11	13.1	15.59	0	0.00	15.61	13.1	5,979	0.22%
2021/11/10	0.2	15.66	1	15.68	15.67	-0.8	5,961	-0.01%
2021/11/09	12	15.74	1	15.74	15.71	11	5,945	0.19%
2021/11/08	22	15.54	1	15.55	15.56	21	5,847	0.36%
2021/11/05	1	15.43	0	0.00	15.42	1	5,821	0.02%
2021/11/04	5.3	15.33	0	0.00	15.32	5.3	5,790	0.09%
2021/11/02	2	15.28	0	0.00	15.28	2	5,780	0.03%
2021/11/01	1	15.29	0	0.00	15.31	1	5,799	0.02%
2021/10/29	5.6	15.27	0	0.00	15.29	5.6	5,872	0.09%
2021/10/28	11	15.35	0	0.00	15.33	11	5,894	0.19%
2021/10/27	5.2	15.29	1	15.32	15.38	4.2	5,887	0.07%
2021/10/26	6.3	15.26	13	15.30	15.29	-6.7	5,962	-0.11%
2021/10/25	13.5	15.11	0	0.00	15.19	13.5	5,888	0.23%
2021/10/22	5	15.15	0	0.00	15.18	5	5,806	0.09%
2021/10/21	25.2	15.19	0	0.00	15.19	25.2	5,618	0.45%
2021/10/20	47.2	15.22	0	0.00	15.22	47.2	5,436	0.87%
2021/10/19	48	15.50	0	0.00	15.47	48	4,923	0.97%
2021/10/18	1	15.90	10	15.88	15.90	-9	4,753	-0.19%
2021/10/15	0.2	15.79	0	0.00	15.80	0.2	4,652	0.00%
2021/10/14	9	15.71	2	15.71	15.70	7	4,625	0.15%
2021/10/13	0.2	15.74	0	0.00	15.73	0.2	4,582	0.01%
2021/10/08	2	15.89	0	0.00	15.88	2	4,488	0.04%
2021/10/07	5.1	15.93	0	0.00	15.91	5.1	4,413	0.12%
2021/10/06	10.4	15.71	0	0.00	15.72	10.4	4,475	0.23%
2021/10/05	12.4	15.50	0	0.00	15.70	12.4	4,367	0.28%
2021/10/04	23.2	15.52	0	0.00	15.56	23.2	4,286	0.54%
2021/10/01	2	15.50	0	0.00	15.52	2	4,106	0.05%
2021/09/29	22.4	15.68	0	0.00	15.66	22.4	3,981	0.56%
2021/09/28	3.4	16.02	0	0.00	16.02	3.4	3,839	0.09%
2021/09/27	0.7	16.16	0	0.00	16.14	0.7	3,810	0.02%
2021/09/24	0.2	16.10	0	0.00	16.09	0.2	3,818	0.01%
2021/09/23	0.2	15.98	0	0.00	15.95	0.2	3,850	0.01%
2021/09/22	0.3	15.87	0	0.00	15.85	0.3	3,851	0.01%
2021/09/17	0.1	16.15	2	16.17	16.16	-1.9	3,743	-0.05%
2021/09/16	4.2	16.17	0	0.00	16.17	4.2	3,763	0.11%
2021/09/15	0.2	16.27	0	0.00	16.22	0.2	3,762	0.00%
2021/09/14	0.2	16.38	0	0.00	16.29	0.2	3,802	0.00%
2021/09/13	1	16.35	1.2	16.36	16.31	-0.2	3,811	-0.01%
2021/09/10	0.1	16.37	1.2	16.31	16.38	-1.1	3,884	-0.03%
2021/09/09	0.1	16.18	0.1	16.07	16.17	0	3,879	0.00%
2021/09/08	3.2	16.14	0	0.00	16.06	3.2	3,898	0.08%
2021/09/07	1	16.36	0	0.00	16.32	1	3,872	0.03%
2021/09/06	0.2	16.54	1	16.32	16.44	-0.8	3,849	-0.02%
2021/09/02	7.1	15.95	1	15.98	15.91	6.1	3,543	0.17%
2021/09/01	0.3	16.00	1	16.00	16.02	-0.7	3,532	-0.02%
2021/08/31	2.1	15.80	0	0.00	15.93	2.1	3,481	0.06%
2021/08/30	3.1	15.81	0	0.00	15.88	3.1	3,487	0.09%
2021/08/27	0.1	15.64	0.1	15.70	15.70	0	3,458	0.00%
2021/08/26	0.1	15.59	2	15.58	15.55	-1.9	3,480	-0.05%
2021/08/25	2.4	15.46	13	15.46	15.46	-10.6	3,490	-0.30%
2021/08/24	0.1	15.31	0	0.00	15.27	0.1	3,515	0.00%
2021/08/23	0.2	15.26	0	0.00	15.30	0.2	3,606	0.00%
2021/08/20	6.3	14.94	0	0.00	14.95	6.3	3,661	0.17%
2021/08/19	5.6	15.10	0	0.00	15.05	5.6	3,657	0.15%
2021/08/18	1.2	15.39	0	0.00	15.43	1.2	3,615	0.03%
2021/08/17	3.2	15.29	0	0.00	15.21	3.2	3,697	0.09%
2021/08/16	0.1	15.33	0	0.00	15.38	0.1	3,740	0.00%
2021/08/13	7	15.58	2	15.54	15.48	5	3,760	0.13%
2021/08/12	1	15.81	0	0.00	15.73	1	3,780	0.03%
2021/08/11	3.3	15.79	0	0.00	15.75	3.3	3,843	0.09%
2021/08/10	3.1	15.90	44.8	15.86	15.83	-41.7	3,940	-1.06%
2021/08/09	0	0.00	1.4	15.99	15.98	-1.4	4,167	-0.03%
2021/08/05	0.1	16.22	0	0.00	16.21	0.1	4,709	0.00%
2021/08/04	0	0.00	7	16.07	16.11	-7	5,025	-0.14%
2021/08/03	0.1	15.71	2	15.68	15.82	-1.9	5,297	-0.04%
2021/08/02	0	0.00	1	15.64	15.65	-1	5,317	-0.02%
2021/07/29	0.2	15.27	5	15.16	15.31	-4.8	5,415	-0.09%
2021/07/28	1	15.06	0	0.00	15.12	1	5,611	0.02%
2021/07/27	3	15.33	0	0.00	15.26	3	5,883	0.05%
2021/07/23	0.2	15.35	1	15.32	15.34	-0.8	6,162	-0.01%
2021/07/22	0	0.00	4	15.34	15.29	-4	6,240	-0.06%
2021/07/21	1	15.13	0	0.00	15.11	1	6,314	0.02%
2021/07/19	1	15.29	0	0.00	15.33	1	6,366	0.02%
2021/07/16	5	15.48	0	0.00	15.47	5	6,560	0.08%
2021/07/15	0.2	15.57	5	15.53	15.61	-4.8	6,764	-0.07%
2021/07/13	1	15.47	0	0.00	15.44	1	6,852	0.01%
2021/07/12	2	15.38	0	0.00	15.31	2	6,798	0.03%
2021/07/09	4.4	15.20	0	0.00	15.22	4.4	6,820	0.06%
2021/07/08	0.2	15.33	3	15.42	15.29	-2.8	7,009	-0.04%
2021/07/05	0.1	15.28	0	0.00	15.38	0.1	7,369	0.00%
2021/07/01	2.5	15.23	2	15.23	15.20	0.5	7,479	0.01%
2021/06/30	0.6	15.33	1	15.29	15.30	-0.4	7,576	-0.01%
2021/06/29	0	15.30	0	0.00	15.30	0	7,660	0.00%
2021/06/24	0.2	15.34	0	0.00	15.33	0.2	8,182	0.00%
2021/06/23	1	15.23	0	0.00	15.33	1	8,290	0.01%
2021/06/21	3.1	15.09	0	0.00	15.08	3.1	8,477	0.04%
2021/06/18	1	15.35	0	0.00	15.34	1	8,514	0.01%
2021/06/17	1.2	15.23	0	0.00	15.36	1.2	8,628	0.01%
2021/06/16	2.1	15.29	21	15.25	15.23	-18.9	8,736	-0.22%
2021/06/15	0	0.00	1	15.35	15.36	-1	8,843	-0.01%
2021/06/10	0.2	15.28	22.3	15.20	15.24	-22.1	9,098	-0.24%
2021/06/09	0	15.23	0	0.00	15.20	0	9,243	0.00%
2021/06/04	1.2	15.39	0	0.00	15.38	1.2	9,643	0.01%
2021/05/31	0	0.00	21	15.40	15.44	-21	10,252	-0.20%
2021/05/28	0	0.00	6.2	15.11	15.14	-6.2	10,333	-0.06%
2021/05/27	3	14.80	1	14.90	14.90	2	10,470	0.02%
2021/05/26	5.8	14.96	1	15.10	14.99	4.8	10,641	0.05%
2021/05/25	0.2	15.06	5	14.98	15.02	-4.8	10,830	-0.04%
2021/05/24	4	14.50	0	0.00	14.66	4	10,930	0.04%
2021/05/21	0	0.00	0.2	14.54	14.54	-0.2	11,110	0.00%
2021/05/20	0.3	14.42	0	0.00	14.41	0.3	11,328	0.00%
2021/05/19	8	14.59	1	14.60	14.60	7	11,530	0.06%
2021/05/18	1.2	14.51	2	14.45	14.55	-0.8	11,737	-0.01%
2021/05/17	17.2	13.85	3	13.93	13.74	14.2	11,829	0.12%
2021/05/14	10.2	14.32	2	14.25	14.27	8.2	11,685	0.07%
2021/05/13	21	14.18	3	14.10	14.16	18	11,650	0.15%
2021/05/12	51.7	14.79	9	14.67	14.69	42.7	11,144	0.38%
2021/05/11	48.1	15.19	2	15.18	15.16	46.1	10,628	0.43%
2021/05/10	7	15.69	0	0.00	15.68	7	10,091	0.07%
2021/05/07	5	15.72	13	15.61	15.84	-8	10,209	-0.08%
2021/05/06	36.1	15.43	3	15.48	15.40	33.1	10,350	0.32%
2021/05/05	44.1	15.59	3	15.69	15.50	41.1	10,213	0.40%
2021/05/04	31	15.68	3.5	15.65	15.66	27.5	10,055	0.27%
2021/05/03	8	16.17	0	0.00	16.11	8	9,448	0.08%
2021/04/29	4	16.57	1	16.55	16.55	3	9,264	0.03%
2021/04/28	0	0.00	5	16.65	16.68	-5	9,367	-0.05%
2021/04/27	3.1	16.63	0	0.00	16.65	3.1	9,531	0.03%
2021/04/26	1	16.42	1	16.23	16.54	0	9,661	0.00%
2021/04/23	3.1	15.88	0	0.00	16.00	3.1	9,785	0.03%
2021/04/22	8.3	15.98	0	0.00	15.90	8.3	10,096	0.08%
2021/04/21	56.1	15.96	0	0.00	15.97	56.1	9,779	0.57%
2021/04/20	8.5	15.94	0	0.00	15.95	8.5	9,369	0.09%
2021/04/19	14.2	15.82	6	15.84	15.91	8.2	9,705	0.08%
2021/04/16	3	15.65	0	0.00	15.69	3	9,916	0.03%
2021/04/15	5	15.47	0	0.00	15.56	5	10,362	0.05%
2021/04/14	20	15.52	0	0.00	15.49	20	11,025	0.18%
2021/04/13	4	15.69	0	0.00	15.59	4	10,389	0.04%
2021/04/09	10	15.56	0	0.00	15.55	10	10,592	0.09%
2021/04/08	12	15.36	1	15.26	15.49	11	10,802	0.10%
2021/04/07	2	15.20	0	0.00	15.25	2	11,631	0.02%