永豐台灣ESG (00888)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.04
漲跌
▼0.17
漲幅
-1.12%
成交量
2,289張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	15.19	15.19	-2	5,467	-0.04%
2024/04/25	0	0.00	3	14.77	14.80	-3	5,491	-0.05%
2024/04/24	0	0.00	3	15.00	14.98	-3	5,510	-0.05%
2024/04/23	0	0.00	6	14.66	14.62	-6	5,634	-0.11%
2024/04/22	5	14.54	0	0.00	14.52	5	5,667	0.09%
2024/04/19	28.1	14.84	5	14.70	14.81	23.1	5,658	0.41%
2024/04/16	2	15.21	6	15.25	15.22	-4	5,516	-0.07%
2024/04/15	3	15.68	3	15.65	15.70	0	5,492	0.00%
2024/04/12	1	15.86	0	0.00	15.85	1	5,507	0.02%
2024/04/11	1	15.83	0	0.00	15.88	1	5,536	0.02%
2024/04/10	0	0.00	8	15.89	15.91	-8	5,547	-0.14%
2024/04/09	10	15.75	0	0.00	15.87	10	5,618	0.18%
2024/04/08	1	15.60	1	15.59	15.59	0	5,536	0.00%
2024/04/03	11	15.53	4	15.53	15.53	7	5,516	0.13%
2024/04/02	0	0.00	1.3	15.65	15.64	-1.3	5,603	-0.02%
2024/04/01	6	15.52	0	0.00	15.50	6	5,577	0.11%
2024/03/28	4	15.48	1	15.47	15.52	3	5,633	0.05%
2024/03/26	0.3	15.45	0	0.00	15.48	0.3	5,641	0.01%
2024/03/25	0.4	15.59	0	0.00	15.54	0.4	5,606	0.01%
2024/03/22	0.6	15.61	2	15.60	15.62	-1.4	5,623	-0.03%
2024/03/21	0	0.00	22	15.62	15.68	-22	5,624	-0.39%
2024/03/20	0	0.00	1	15.55	15.44	-1	5,617	-0.02%
2024/03/19	0	0.00	3	15.53	15.51	-3	5,667	-0.05%
2024/03/18	0	0.00	8	15.28	15.40	-8	5,608	-0.14%
2024/03/15	0.2	15.34	1	15.35	15.36	-0.9	5,589	-0.02%
2024/03/13	4.4	15.47	0.2	15.52	15.46	4.2	5,507	0.08%
2024/03/12	0	0.00	2	15.35	15.44	-2	5,498	-0.04%
2024/03/11	0	0.00	3	15.35	15.27	-3	5,461	-0.05%
2024/03/08	0	0.00	11	15.40	15.34	-11	5,444	-0.20%
2024/03/07	0	0.00	3	15.15	15.16	-3	5,195	-0.06%
2024/03/05	0	0.00	5.2	14.81	14.80	-5.2	5,006	-0.10%
2024/03/04	0	0.00	12	14.71	14.75	-12	4,944	-0.24%
2024/03/01	0.2	14.51	4	14.53	14.50	-3.8	4,817	-0.08%
2024/02/27	1	14.48	30	14.48	14.47	-29	4,819	-0.60%
2024/02/26	4	14.55	0	0.00	14.57	4	4,815	0.08%
2024/02/23	0	0.00	3	14.63	14.57	-3	4,818	-0.06%
2024/02/21	2	14.51	2	14.51	14.47	0	4,775	0.00%
2024/02/19	0	0.00	34	14.47	14.49	-34	4,803	-0.71%
2024/02/15	0	0.00	3.2	14.53	14.57	-3.2	4,864	-0.07%
2024/02/02	0	0.00	1	14.11	14.13	-1	4,655	-0.02%
2024/01/26	28	14.34	0	0.00	14.30	28	4,504	0.62%
2024/01/25	0	0.00	3	14.35	14.41	-3	4,523	-0.07%
2024/01/24	0	0.00	1	14.24	14.23	-1	4,286	-0.02%
2024/01/23	0	0.00	10	14.19	14.22	-10	4,301	-0.23%
2024/01/22	3	14.12	1	14.16	14.15	2	4,280	0.05%
2024/01/18	2	13.74	0	0.00	13.70	2	4,281	0.05%
2024/01/16	2.6	14.12	2	14.13	14.12	0.6	4,185	0.01%
2024/01/15	0	0.00	0.5	14.15	14.18	-0.5	4,189	-0.01%
2024/01/12	0	0.00	1.7	14.12	14.12	-1.7	4,212	-0.04%
2024/01/09	0	0.00	0.4	14.18	14.15	-0.4	4,369	-0.01%
2024/01/08	8	14.17	0	0.00	14.19	8	4,387	0.18%
2024/01/03	0.1	14.15	0	0.00	14.13	0.1	4,369	0.00%
2023/12/29	5	14.49	0	0.00	14.50	5	4,280	0.12%
2023/12/28	0	0.00	1.5	14.51	14.52	-1.5	4,294	-0.04%
2023/12/27	0	0.00	1	14.45	14.49	-1	4,196	-0.02%
2023/12/26	1	14.21	0	0.00	14.25	1	4,088	0.02%
2023/12/25	10.1	14.11	4	14.09	14.13	6.1	4,049	0.15%
2023/12/22	0	0.00	0.5	14.03	14.04	-0.5	4,041	-0.01%
2023/12/21	7	13.92	0.5	13.93	13.96	6.5	4,092	0.16%
2023/12/20	1	14.03	1.5	14.02	14.05	-0.5	4,092	-0.01%
2023/12/19	2	13.94	2.4	13.96	13.99	-0.4	4,108	-0.01%
2023/12/18	0	0.00	2	14.05	14.09	-2	4,143	-0.05%
2023/12/15	0	0.00	6	14.15	14.11	-6	4,146	-0.14%
2023/12/14	5	14.06	0	0.00	14.08	5	4,143	0.12%
2023/12/13	1	13.93	0	0.00	13.94	1	4,092	0.02%
2023/12/12	0	0.00	5	13.95	13.94	-5	4,110	-0.12%
2023/12/08	0	0.00	25	13.94	13.87	-25	4,102	-0.61%
2023/12/07	3	13.81	0	0.00	13.81	3	4,109	0.07%
2023/11/29	0	0.00	1	13.92	13.90	-1	3,953	-0.03%
2023/11/27	1	13.80	0	0.00	13.80	1	3,923	0.03%
2023/11/24	2	13.96	0.2	13.96	13.97	1.8	3,887	0.05%
2023/11/21	0	0.00	0.3	13.97	14.00	-0.3	3,902	-0.01%
2023/11/20	1.2	13.87	21	13.95	13.90	-19.8	3,860	-0.51%
2023/11/17	0.4	13.85	5	13.85	13.88	-4.6	3,799	-0.12%
2023/11/16	2	13.82	0	0.00	13.80	2	3,697	0.05%
2023/11/15	0	0.00	2.5	13.86	13.80	-2.5	3,675	-0.07%
2023/11/13	0	0.00	1	13.60	13.61	-1	3,610	-0.03%
2023/11/10	3	13.50	0.5	13.50	13.51	2.5	3,646	0.07%
2023/11/08	0	0.00	15.5	13.56	13.54	-15.5	3,720	-0.42%
2023/11/07	0	0.00	1	13.51	13.54	-1	3,742	-0.03%
2023/11/06	3	13.60	1	13.60	13.58	2	3,769	0.05%
2023/11/01	1	13.07	0	0.00	13.10	1	3,689	0.03%
2023/10/31	3.1	13.05	0	0.00	13.01	3.1	3,719	0.08%
2023/10/30	6	13.08	0	0.00	13.08	6	3,731	0.16%
2023/10/27	5	13.07	0	0.00	13.05	5	3,721	0.13%
2023/10/26	6.4	13.07	3	13.04	13.03	3.4	3,738	0.09%
2023/10/24	0.3	13.26	0	0.00	13.27	0.3	3,732	0.01%
2023/10/23	2	13.30	0	0.00	13.27	2	3,678	0.05%
2023/10/20	1	13.42	0	0.00	13.40	1	3,640	0.03%
2023/10/18	15	13.64	0	0.00	13.64	15	3,727	0.40%
2023/10/16	0.4	13.69	1	13.65	13.69	-0.6	3,825	-0.02%
2023/10/13	3	13.70	0	0.00	13.73	3	3,860	0.08%
2023/10/11	20	13.69	0	0.00	13.69	20	4,008	0.50%
2023/10/06	6	13.50	0	0.00	13.51	6	4,069	0.15%
2023/10/05	10	13.39	0	0.00	13.47	10	4,111	0.24%
2023/10/04	3	13.30	0	0.00	13.30	3	4,091	0.07%
2023/10/03	0	0.00	5	13.53	13.47	-5	4,060	-0.12%
2023/09/27	0.1	13.28	0	0.00	13.29	0.1	4,144	0.00%
2023/09/26	10.8	13.36	0	0.00	13.33	10.8	4,173	0.26%
2023/09/25	0.4	13.51	0	0.00	13.50	0.4	4,127	0.01%
2023/09/22	0.2	13.41	2	13.37	13.43	-1.8	4,190	-0.04%
2023/09/21	0.1	13.48	0	0.00	13.46	0.1	4,202	0.00%
2023/09/20	9.1	13.60	9	13.58	13.60	0.1	4,179	0.00%
2023/09/19	4.1	13.67	0	0.00	13.65	4.1	4,203	0.10%
2023/09/18	4.4	13.76	0	0.00	13.73	4.4	4,171	0.10%
2023/09/15	2	13.87	0	0.00	13.92	2	4,136	0.05%
2023/09/14	3	13.87	4	13.85	13.88	-1	4,112	-0.02%
2023/09/12	3	13.61	0	0.00	13.72	3	4,189	0.07%
2023/09/11	2	13.57	0.2	13.61	13.59	1.8	4,228	0.04%
2023/09/08	0.2	13.58	0	0.00	13.63	0.2	4,272	0.00%
2023/09/07	3.2	13.64	0	0.00	13.63	3.2	4,355	0.07%
2023/09/06	3	13.76	0	0.00	13.74	3	4,372	0.07%
2023/09/05	0	0.00	1	13.76	13.80	-1	4,397	-0.02%
2023/09/04	0.5	13.79	0	0.00	13.80	0.5	4,423	0.01%
2023/08/31	5	13.76	0	0.00	13.73	5	4,540	0.11%
2023/08/30	0	0.00	0.1	13.84	13.82	-0.1	4,591	0.00%
2023/08/29	2	13.70	10.2	13.72	13.73	-8.2	4,671	-0.18%
2023/08/28	0	0.00	2	13.68	13.66	-2	4,706	-0.04%
2023/08/25	0.1	13.55	0	0.00	13.50	0.1	4,695	0.00%
2023/08/22	2	13.48	0	0.00	13.48	2	5,120	0.04%
2023/08/21	3.4	13.48	0	0.00	13.48	3.4	5,138	0.07%
2023/08/18	5.1	13.51	0	0.00	13.48	5.1	5,183	0.10%
2023/08/17	3.4	13.34	0	0.00	13.49	3.4	5,195	0.07%
2023/08/16	8.5	13.55	3	13.52	13.49	5.5	5,198	0.11%
2023/08/15	1	13.70	0	0.00	13.70	1	5,181	0.02%
2023/08/14	5.2	13.75	0	0.00	13.69	5.2	5,235	0.10%
2023/08/11	9.5	13.88	0	0.00	13.89	9.5	5,207	0.18%
2023/08/10	0.6	13.94	0.6	13.92	13.90	0	5,202	0.00%
2023/08/09	0.3	14.00	0	0.00	13.99	0.3	5,199	0.01%
2023/08/08	0.7	14.01	0	0.00	14.00	0.7	5,232	0.01%
2023/08/07	0	0.00	1	14.10	14.10	-1	5,212	-0.02%
2023/08/04	4	14.04	3	14.04	14.04	1	5,232	0.02%
2023/08/02	1.7	14.05	0	0.00	14.05	1.7	5,220	0.03%
2023/08/01	0	0.00	4	14.25	14.25	-4	5,198	-0.08%
2023/07/31	0.2	14.20	0	0.00	14.20	0.2	5,222	0.00%
2023/07/28	0	0.00	1	14.21	14.28	-1	5,230	-0.02%
2023/07/27	0	0.00	2	14.22	14.22	-2	5,240	-0.04%
2023/07/26	2	14.00	0	0.00	14.04	2	5,220	0.04%
2023/07/25	13	13.98	2	14.01	14.03	11	5,239	0.21%
2023/07/24	4.1	13.89	5	13.91	13.90	-0.9	5,248	-0.02%
2023/07/21	3.1	13.91	0	0.00	13.91	3.1	5,309	0.06%
2023/07/19	1.3	14.18	6	14.10	14.10	-4.7	5,218	-0.09%
2023/07/18	2	14.35	0	0.00	14.24	2	5,254	0.04%
2023/07/17	2	14.39	0	0.00	14.47	2	5,428	0.04%
2023/07/14	0	0.00	1	14.42	14.43	-1	5,617	-0.02%
2023/07/12	0.9	14.22	0	0.00	14.20	0.9	5,593	0.02%
2023/07/10	1.4	14.07	0	0.00	14.06	1.4	5,711	0.02%
2023/07/07	1.2	14.02	0	0.00	14.06	1.2	5,745	0.02%
2023/07/06	2.7	14.17	1	14.20	14.13	1.7	5,782	0.03%
2023/07/05	1.7	14.32	0	0.00	14.27	1.7	5,815	0.03%
2023/07/04	6	14.29	0	0.00	14.32	6	5,817	0.10%
2023/07/03	5.1	14.26	51	14.29	14.26	-45.9	5,772	-0.80%
2023/06/30	1.2	14.13	0	0.00	14.21	1.2	5,761	0.02%
2023/06/29	0.1	14.22	0	0.00	14.16	0.1	5,680	0.00%
2023/06/28	2	14.23	0	0.00	14.21	2	5,656	0.04%
2023/06/27	1.1	14.26	0	0.00	14.19	1.1	5,659	0.02%
2023/06/26	0.1	14.38	0	0.00	14.35	0.1	5,633	0.00%
2023/06/21	0.1	14.39	0.5	14.41	14.46	-0.4	5,607	-0.01%
2023/06/19	12	14.50	0	0.00	14.47	12	5,613	0.21%
2023/06/16	6	14.43	0	0.00	14.40	6	5,588	0.11%
2023/06/15	1	14.39	0	0.00	14.45	1	5,562	0.02%
2023/06/14	0.1	14.35	0	0.00	14.36	0.1	5,509	0.00%
2023/06/13	0	0.00	2	14.36	14.37	-2	5,491	-0.04%
2023/06/08	0.5	14.05	0	0.00	13.99	0.5	5,413	0.01%
2023/06/07	0.5	14.07	0	0.00	14.09	0.5	5,403	0.01%
2023/06/06	0	0.00	20	13.92	13.93	-20	5,337	-0.37%
2023/06/01	11	13.71	0	0.00	13.71	11	5,183	0.21%
2023/05/29	0	0.00	0.4	13.80	13.83	-0.4	4,978	-0.01%
2023/05/24	3	13.46	0	0.00	13.49	3	4,607	0.07%
2023/05/22	2	13.50	2	13.49	13.50	0	4,518	0.00%
2023/05/19	0	0.00	0.1	13.54	13.54	-0.1	4,476	0.00%
2023/05/17	0.1	13.38	0	0.00	13.37	0.1	4,368	0.00%
2023/05/16	2	13.22	0	0.00	13.23	2	4,319	0.05%
2023/05/15	2.5	13.07	0	0.00	13.08	2.5	4,317	0.06%
2023/05/12	6.5	13.10	0	0.00	13.11	6.5	4,298	0.15%
2023/05/11	0.5	13.19	0	0.00	13.18	0.5	4,236	0.01%
2023/05/10	4	13.22	0	0.00	13.22	4	4,211	0.09%
2023/05/09	3	13.30	0	0.00	13.30	3	4,170	0.07%
2023/05/08	0	0.00	3	13.30	13.26	-3	4,164	-0.07%
2023/05/05	1	13.18	0	0.00	13.19	1	4,122	0.02%
2023/05/03	1.7	13.15	0	0.00	13.16	1.7	4,056	0.04%
2023/05/02	12	13.19	0	0.00	13.22	12	4,022	0.30%
2023/04/28	1.2	13.13	0	0.00	13.12	1.2	4,060	0.03%
2023/04/27	1	13.02	0	0.00	13.05	1	4,048	0.02%
2023/04/26	0.7	13.02	0	0.00	13.03	0.7	4,031	0.02%
2023/04/25	1.8	13.20	0	0.00	13.07	1.8	3,936	0.05%
2023/04/24	9.4	13.24	0	0.00	13.25	9.4	3,827	0.25%
2023/04/21	1.5	13.41	0	0.00	13.29	1.5	3,775	0.04%
2023/04/20	9	13.60	0	0.00	13.58	9	3,622	0.25%
2023/04/19	1.7	13.72	10	13.70	13.64	-8.3	3,381	-0.24%
2023/04/18	0	0.00	20	13.81	13.78	-20	3,078	-0.65%
2023/04/17	41.5	13.78	0	0.00	13.80	41.5	3,000	1.38%
2023/04/14	25.9	13.79	0	0.00	13.79	25.9	2,916	0.89%
2023/04/13	0.3	13.80	0	0.00	13.77	0.3	2,831	0.01%
2023/04/12	0.6	13.82	0	0.00	13.85	0.6	2,700	0.02%
2023/04/11	10.7	13.82	0	0.00	13.81	10.7	2,630	0.41%
2023/04/10	2.1	13.83	0	0.00	13.83	2.1	2,541	0.08%
2023/04/07	0.3	13.88	0	0.00	13.87	0.3	2,423	0.01%
2023/04/06	0.2	13.87	0	0.00	13.86	0.2	2,368	0.01%
2023/03/29	0.1	13.70	0	0.00	13.70	0.1	2,294	0.00%
2023/03/28	5.2	13.70	0	0.00	13.70	5.2	2,279	0.23%
2023/03/27	5	13.78	0	0.00	13.79	5	2,240	0.22%
2023/03/24	3	13.78	5	13.84	13.85	-2	2,213	-0.09%
2023/03/23	2.2	13.71	0	0.00	13.79	2.2	2,180	0.10%
2023/03/22	0	0.00	5	13.73	13.75	-5	2,130	-0.23%
2023/03/21	1	13.60	0	0.00	13.59	1	2,087	0.05%
2023/03/15	0.2	13.58	0	0.00	13.54	0.2	1,957	0.01%
2023/03/13	1.2	13.57	0	0.00	13.71	1.2	1,892	0.06%
2023/03/09	0.2	13.85	0	0.00	13.78	0.2	1,831	0.01%
2023/03/02	1	13.57	0	0.00	13.55	1	1,764	0.06%
2023/02/24	0.2	13.51	0	0.00	13.46	0.2	1,740	0.01%
2023/02/23	0	0.00	7	13.51	13.52	-7	1,722	-0.41%
2023/02/22	1.3	13.35	0	0.00	13.36	1.3	1,729	0.08%
2023/02/21	0.2	13.49	0	0.00	13.48	0.2	1,724	0.01%
2023/02/17	0.2	13.47	0	0.00	13.45	0.2	1,785	0.01%
2023/02/06	0	0.00	2	13.40	13.35	-2	1,724	-0.12%
2023/02/02	0	0.00	10	13.47	13.50	-10	1,705	-0.59%
2023/01/31	0	0.00	11	13.29	13.26	-11	1,682	-0.65%
2023/01/30	0.2	13.31	1	13.35	13.40	-0.8	1,665	-0.05%
2023/01/17	0.2	13.06	0	0.00	13.12	0.2	1,603	0.01%
2023/01/16	2	13.05	0	0.00	13.05	2	1,567	0.13%
2023/01/13	0	0.00	1	13.05	13.01	-1	1,530	-0.07%
2023/01/05	0.2	12.36	0	0.00	12.33	0.2	1,589	0.01%
2022/12/30	0.3	12.31	0	0.00	12.25	0.3	1,692	0.02%
2022/12/28	0.1	12.22	0	0.00	12.20	0.1	1,745	0.01%
2022/12/19	0.1	12.52	0	0.00	12.49	0.1	1,926	0.01%
2022/12/16	0.6	12.61	0	0.00	12.58	0.6	1,935	0.03%
2022/12/13	6	12.66	0	0.00	12.61	6	1,969	0.30%
2022/12/09	3	12.77	0	0.00	12.76	3	1,996	0.15%
2022/12/08	3	12.55	0	0.00	12.57	3	2,001	0.15%
2022/12/06	2	12.91	0	0.00	12.80	2	1,995	0.10%
2022/12/05	10	13.06	0	0.00	12.99	10	1,991	0.50%
2022/11/29	1	12.64	0	0.00	12.79	1	1,994	0.05%
2022/11/24	1	12.90	0	0.00	12.90	1	2,020	0.05%
2022/11/17	1	12.65	1	12.68	12.76	0	2,042	0.00%
2022/11/14	0	0.00	0.1	12.50	12.46	-0.1	1,966	-0.01%
2022/11/11	0	0.00	2	12.29	12.35	-2	1,940	-0.10%
2022/11/10	0	0.00	0.1	11.90	11.86	-0.1	1,899	-0.01%
2022/11/04	0.1	11.30	0	0.00	11.40	0.1	1,884	0.01%
2022/11/03	1	11.35	0	0.00	11.34	1	1,884	0.05%
2022/10/28	0.1	11.33	0	0.00	11.26	0.1	1,899	0.01%
2022/10/26	0.2	11.25	0	0.00	11.21	0.2	1,900	0.01%
2022/10/19	7.2	11.38	0	0.00	11.30	7.2	1,874	0.38%
2022/10/18	0.2	11.57	5	11.60	11.62	-4.8	1,846	-0.26%
2022/10/17	1.2	11.48	0	0.00	11.52	1.2	1,813	0.07%
2022/10/14	1	11.70	0	0.00	11.69	1	1,782	0.06%
2022/10/13	2	11.54	0	0.00	11.38	2	1,765	0.11%
2022/10/11	5	11.62	0	0.00	11.54	5	1,697	0.29%
2022/10/07	5	12.14	0	0.00	12.10	5	1,618	0.31%
2022/10/06	0	0.00	10	12.25	12.25	-10	1,587	-0.63%
2022/10/04	10	11.96	0	0.00	11.97	10	1,555	0.64%
2022/09/26	10.4	12.21	0	0.00	12.23	10.4	1,489	0.70%
2022/09/23	1	12.53	0	0.00	12.49	1	1,494	0.07%
2022/09/20	0.1	12.85	0	0.00	12.85	0.1	1,514	0.01%
2022/09/19	4	12.80	0	0.00	12.76	4	1,516	0.26%
2022/09/05	0	0.00	10	12.91	12.93	-10	1,624	-0.62%
2022/09/01	0.2	13.04	0	0.00	13.04	0.2	1,600	0.01%
2022/08/31	0.1	13.17	0	0.00	13.25	0.1	1,557	0.01%
2022/08/30	1	13.07	0	0.00	13.15	1	1,560	0.06%
2022/08/29	1.2	13.08	0	0.00	13.09	1.2	1,563	0.08%
2022/08/16	1	13.60	0	0.00	13.60	1	1,574	0.06%
2022/08/02	1	12.90	0	0.00	12.90	1	1,687	0.06%
2022/07/22	0	0.00	0.1	13.07	13.08	-0.1	1,713	0.00%
2022/07/20	0.2	12.93	5	12.94	12.85	-4.8	1,775	-0.27%
2022/07/15	5	12.70	0	0.00	12.80	5	1,834	0.27%
2022/07/13	0.1	12.66	0	0.00	12.67	0.1	1,849	0.00%
2022/07/08	0	0.00	1	12.76	12.79	-1	1,915	-0.05%
2022/07/01	2	12.67	0	0.00	12.60	2	2,047	0.10%
2022/06/30	1	13.02	0	0.00	12.95	1	2,027	0.05%
2022/06/29	0.2	13.34	0	0.00	13.31	0.2	1,997	0.01%
2022/06/28	0	0.00	1	13.45	13.45	-1	1,989	-0.05%
2022/06/23	0.3	13.33	0	0.00	13.27	0.3	2,052	0.01%
2022/06/22	1	13.51	0	0.00	13.51	1	2,027	0.05%
2022/06/20	0	0.00	9.2	13.56	13.56	-9.2	2,009	-0.46%
2022/06/17	1.5	13.62	0	0.00	13.68	1.5	2,012	0.07%
2022/06/14	0.2	13.95	0	0.00	13.97	0.2	2,050	0.01%
2022/06/13	1	13.98	0	0.00	14.00	1	2,064	0.05%
2022/06/10	0.1	14.37	0	0.00	14.34	0.1	2,111	0.00%
2022/05/30	0	0.00	6	14.40	14.44	-6	2,590	-0.23%
2022/05/25	0	0.00	1	14.00	14.04	-1	2,676	-0.04%
2022/05/19	4	14.03	0	0.00	14.03	4	2,883	0.14%
2022/05/16	0.2	13.96	10	14.02	13.99	-9.8	2,960	-0.33%
2022/05/12	18	13.92	0	0.00	13.75	18	3,080	0.58%
2022/05/10	1	14.05	0	0.00	14.13	1	3,091	0.03%
2022/05/06	5	14.29	0	0.00	14.35	5	3,093	0.16%
2022/05/03	0	0.00	1	14.44	14.38	-1	3,279	-0.03%
2022/04/27	0.2	14.20	0	0.00	14.15	0.2	3,424	0.00%
2022/04/25	3	14.46	0	0.00	14.42	3	3,453	0.09%
2022/04/18	1	14.66	0	0.00	14.66	1	3,730	0.03%
2022/04/15	0	0.00	0.6	14.80	14.78	-0.6	3,729	-0.02%
2022/04/11	0.5	14.98	0	0.00	14.87	0.5	4,225	0.01%
2022/04/08	0.2	15.03	10	15.03	15.07	-9.8	4,301	-0.23%
2022/04/07	16.4	15.11	0	0.00	14.99	16.4	4,324	0.38%
2022/04/06	0.1	15.21	0	0.00	15.22	0.1	4,294	0.00%
2022/04/01	13.1	15.28	1	15.34	15.35	12.1	4,295	0.28%
2022/03/30	0.5	15.47	0	0.00	15.49	0.5	4,347	0.01%
2022/03/29	2	15.36	0	0.00	15.35	2	4,354	0.05%
2022/03/28	5.2	15.27	0	0.00	15.36	5.2	4,358	0.12%
2022/03/25	20.2	15.44	0	0.00	15.41	20.2	4,340	0.47%
2022/03/24	10	15.35	1	15.40	15.44	9	4,417	0.20%
2022/03/22	20	15.36	0	0.00	15.37	20	4,448	0.45%
2022/03/21	0	0.00	0.2	15.44	15.36	-0.2	4,451	0.00%
2022/03/18	0.2	15.32	0	0.00	15.31	0.2	4,501	0.00%
2022/03/17	0.1	15.29	0	0.00	15.35	0.1	4,513	0.00%
2022/03/16	1	14.90	0	0.00	15.00	1	4,488	0.02%
2022/03/15	5.2	14.91	0	0.00	14.88	5.2	4,498	0.11%
2022/03/14	0.1	15.12	0	0.00	15.08	0.1	4,504	0.00%
2022/03/11	1	15.14	0	0.00	15.11	1	4,507	0.02%
2022/03/10	0	0.00	0.6	15.24	15.24	-0.6	4,509	-0.01%
2022/03/09	0.2	14.88	0	0.00	14.95	0.2	4,531	0.00%
2022/03/08	4.2	14.80	0	0.00	14.75	4.2	4,553	0.09%
2022/03/07	2.5	15.14	10	15.04	15.05	-7.5	4,442	-0.17%
2022/03/04	0.2	15.49	0	0.00	15.44	0.2	4,311	0.00%
2022/03/03	0	15.63	0	0.00	15.60	0	4,334	0.00%
2022/03/01	2.1	15.61	0	0.00	15.59	2.1	4,495	0.05%
2022/02/25	1.2	15.42	0	0.00	15.40	1.2	4,509	0.03%
2022/02/24	3	15.53	0	0.00	15.43	3	4,501	0.07%
2022/02/23	2	15.71	0	0.00	15.77	2	4,404	0.05%
2022/02/18	4	15.90	0.5	15.88	15.89	3.5	4,471	0.08%
2022/02/17	0.1	15.96	3	15.97	15.93	-2.9	4,507	-0.06%
2022/02/15	1.3	15.75	0	0.00	15.73	1.3	4,537	0.03%
2022/02/14	11	15.77	1	15.75	15.78	10	4,538	0.22%
2022/02/11	2	16.00	5	16.04	16.05	-3	4,494	-0.07%
2022/02/09	1	15.94	0	0.00	16.03	1	4,586	0.02%
2022/02/08	1.1	15.90	1	15.92	15.92	0.1	4,616	0.00%
2022/02/07	2.4	15.80	4	15.82	15.84	-1.6	4,652	-0.03%
2022/01/26	1	15.80	0	0.00	15.81	1	4,599	0.02%
2022/01/25	0	0.00	0.5	16.12	15.93	-0.5	4,591	-0.01%
2022/01/24	4	15.99	6	15.96	16.12	-2	4,581	-0.04%
2022/01/21	0	0.00	2	16.10	16.04	-2	4,583	-0.04%
2022/01/20	1	16.26	0	0.00	16.30	1	4,578	0.02%
2022/01/19	1.1	16.33	0	0.00	16.26	1.1	4,619	0.02%
2022/01/18	0.1	16.46	2	16.54	16.43	-1.9	4,664	-0.04%
2022/01/17	0	0.00	0.4	16.57	16.55	-0.4	4,789	-0.01%
2022/01/14	0.2	16.38	2	16.37	16.38	-1.8	4,882	-0.04%
2022/01/13	0	0.00	1	16.35	16.39	-1	5,010	-0.02%
2022/01/12	0	0.00	2	16.27	16.26	-2	5,464	-0.04%
2022/01/10	0	0.00	6	16.17	16.18	-6	5,734	-0.10%
2022/01/06	2	16.25	13	16.33	16.28	-11	5,750	-0.19%
2022/01/04	0	0.00	10	16.30	16.34	-10	5,708	-0.18%
2022/01/03	5	16.19	0.6	16.25	16.12	4.4	5,535	0.08%
2021/12/30	5	16.15	10	16.16	16.16	-5	5,468	-0.09%
2021/12/29	0	0.00	0.2	16.13	16.18	-0.2	5,563	0.00%
2021/12/27	1	16.01	1.2	15.98	16.00	-0.2	5,810	0.00%
2021/12/24	2	15.98	0	0.00	15.96	2	5,896	0.03%
2021/12/23	2	15.93	0	0.00	15.94	2	5,896	0.03%
2021/12/20	1.6	15.87	0	0.00	15.79	1.6	6,102	0.03%
2021/12/15	0	0.00	2	15.80	15.82	-2	6,112	-0.03%
2021/12/14	4	15.78	0	0.00	15.79	4	6,108	0.07%
2021/12/13	0	0.00	1.4	15.94	15.87	-1.4	6,046	-0.02%
2021/12/10	0	0.00	1	15.86	15.90	-1	6,029	-0.02%
2021/12/09	0	0.00	10	15.88	15.91	-10	6,015	-0.17%
2021/12/08	1	15.99	0	0.00	15.94	1	5,996	0.02%
2021/12/07	0.1	15.85	0	0.00	15.93	0.1	5,963	0.00%
2021/12/06	1	15.85	0	0.00	15.89	1	5,948	0.02%
2021/12/03	1	15.92	0	0.00	15.92	1	5,981	0.02%
2021/12/01	2	15.62	0	0.00	15.81	2	6,050	0.03%
2021/11/30	4	15.69	0	0.00	15.60	4	6,234	0.06%
2021/11/29	2.2	15.50	4	15.58	15.56	-1.8	6,277	-0.03%
2021/11/26	3.2	15.63	0	0.00	15.55	3.2	6,258	0.05%
2021/11/25	3.7	15.74	0	0.00	15.74	3.7	6,133	0.06%
2021/11/24	1.3	15.78	0	0.00	15.75	1.3	6,160	0.02%
2021/11/23	5	15.80	0	0.00	15.78	5	6,138	0.08%
2021/11/22	0.4	15.94	0.2	15.93	15.91	0.3	6,109	0.00%
2021/11/18	1	15.83	0	0.00	15.84	1	6,033	0.02%
2021/11/17	9	15.79	6	15.80	15.81	3	6,008	0.05%
2021/11/16	0.1	15.76	0	0.00	15.75	0.1	6,011	0.00%
2021/11/15	0	0.00	8	15.76	15.72	-8	6,046	-0.13%
2021/11/12	7	15.61	19	15.69	15.64	-12	6,004	-0.20%
2021/11/11	2	15.62	0.5	15.56	15.61	1.5	5,979	0.03%
2021/11/10	1	15.63	0	0.00	15.67	1	5,961	0.02%
2021/11/09	10	15.73	2	15.73	15.71	8	5,945	0.13%
2021/11/08	0	0.00	15	15.53	15.56	-15	5,847	-0.26%
2021/11/04	1.5	15.35	0	0.00	15.32	1.5	5,790	0.03%
2021/11/03	10	15.33	0	0.00	15.35	10	5,767	0.17%
2021/11/02	4	15.34	11	15.31	15.28	-7	5,780	-0.12%
2021/10/29	0.2	15.28	0	0.00	15.29	0.2	5,872	0.00%
2021/10/28	3	15.31	0	0.00	15.33	3	5,894	0.05%
2021/10/27	1	15.29	0	0.00	15.38	1	5,887	0.02%
2021/10/26	0.2	15.29	0	0.00	15.29	0.2	5,962	0.00%
2021/10/25	6.3	15.13	2	15.15	15.19	4.3	5,888	0.07%
2021/10/22	15	15.17	0	0.00	15.18	15	5,806	0.26%
2021/10/21	9.1	15.19	0	0.00	15.19	9.1	5,618	0.16%
2021/10/20	11.1	15.24	0	0.00	15.22	11.1	5,436	0.20%
2021/10/19	2	15.47	0	0.00	15.47	2	4,923	0.04%
2021/10/18	18	15.89	10	15.89	15.90	8	4,753	0.17%
2021/10/15	0	0.00	4	15.76	15.80	-4	4,652	-0.09%
2021/10/14	3.1	15.76	0	0.00	15.70	3.1	4,625	0.07%
2021/10/13	21.1	15.71	0	0.00	15.73	21.1	4,582	0.46%
2021/10/12	2.1	15.76	0	0.00	15.79	2.1	4,532	0.05%
2021/10/08	20.1	15.91	2	15.88	15.88	18.1	4,488	0.40%
2021/10/07	4	15.90	1	15.92	15.91	3	4,413	0.07%
2021/10/06	13	15.76	0	0.00	15.72	13	4,475	0.29%
2021/10/05	9	15.53	3	15.62	15.70	6	4,367	0.14%
2021/10/04	5	15.57	0	0.00	15.56	5	4,286	0.12%
2021/10/01	1.1	15.53	0	0.00	15.52	1.1	4,106	0.03%
2021/09/30	3	15.67	1	15.64	15.77	2	3,990	0.05%
2021/09/29	5.3	15.72	0	0.00	15.66	5.3	3,981	0.13%
2021/09/28	2	16.01	0	0.00	16.02	2	3,839	0.05%
2021/09/27	0	0.00	7	16.13	16.14	-7	3,810	-0.18%
2021/09/23	3	15.93	0	0.00	15.95	3	3,850	0.08%
2021/09/22	19	15.85	0	0.00	15.85	19	3,851	0.49%
2021/09/17	11	16.24	0	0.00	16.16	11	3,743	0.29%
2021/09/16	5	16.18	0	0.00	16.17	5	3,763	0.13%
2021/09/15	1	16.24	0	0.00	16.22	1	3,762	0.03%
2021/09/13	5	16.35	0	0.00	16.31	5	3,811	0.13%
2021/09/09	1	15.98	4	16.19	16.17	-3	3,879	-0.08%
2021/09/08	5	16.10	0	0.00	16.06	5	3,898	0.13%
2021/09/07	1	16.35	0	0.00	16.32	1	3,872	0.03%
2021/09/06	2	16.57	5	16.39	16.44	-3	3,849	-0.08%
2021/09/03	0	0.00	16	16.12	16.37	-16	3,751	-0.43%
2021/09/02	0	0.00	23	16.09	15.91	-23	3,543	-0.65%
2021/09/01	0	0.00	1	15.94	16.02	-1	3,532	-0.03%
2021/08/31	1	15.81	1	15.93	15.93	0	3,481	0.00%
2021/08/30	0	0.00	1	15.81	15.88	-1	3,487	-0.03%
2021/08/26	0	0.00	20.1	15.53	15.55	-20.1	3,480	-0.58%
2021/08/24	0	0.00	50	15.30	15.27	-50	3,515	-1.42%
2021/08/23	1	15.29	6	15.25	15.30	-5	3,606	-0.14%
2021/08/20	69	15.01	0	0.00	14.95	69	3,661	1.88%
2021/08/19	4	15.19	0	0.00	15.05	4	3,657	0.11%
2021/08/16	6.1	15.34	0	0.00	15.38	6.1	3,740	0.16%
2021/08/13	6	15.52	0	0.00	15.48	6	3,760	0.16%
2021/08/12	3	15.78	0	0.00	15.73	3	3,780	0.08%
2021/08/11	1	15.75	3	15.81	15.75	-2	3,843	-0.05%
2021/08/10	7	15.87	6	15.89	15.83	1	3,940	0.03%
2021/08/09	19	16.00	2	15.99	15.98	17	4,167	0.41%
2021/08/06	1	16.05	0	0.00	16.05	1	4,327	0.02%
2021/08/05	1	16.24	2	16.22	16.21	-1	4,709	-0.02%
2021/08/04	4	16.10	18	16.09	16.11	-14	5,025	-0.28%
2021/08/03	16	15.75	0	0.00	15.82	16	5,297	0.30%
2021/07/30	0	0.00	10	15.49	15.47	-10	5,355	-0.19%
2021/07/29	0	0.00	3	15.27	15.31	-3	5,415	-0.06%
2021/07/28	3	15.07	0	0.00	15.12	3	5,611	0.05%
2021/07/27	6	15.28	0	0.00	15.26	6	5,883	0.10%
2021/07/22	0	0.00	11	15.39	15.29	-11	6,240	-0.18%
2021/07/20	7	15.20	0	0.00	15.18	7	6,346	0.11%
2021/07/19	4	15.30	0	0.00	15.33	4	6,366	0.06%
2021/07/15	1	15.56	0	0.00	15.61	1	6,764	0.01%
2021/07/14	1.1	15.44	0	0.00	15.44	1.1	6,768	0.02%
2021/07/13	3	15.48	30	15.43	15.44	-27	6,852	-0.39%
2021/07/09	2.2	15.22	0	0.00	15.22	2.2	6,820	0.03%
2021/07/08	5	15.30	0	0.00	15.29	5	7,009	0.07%
2021/07/07	0.3	15.32	0	0.00	15.30	0.3	7,169	0.00%
2021/07/06	4	15.34	0	0.00	15.32	4	7,253	0.06%
2021/07/01	0	0.00	1	15.31	15.20	-1	7,479	-0.01%
2021/06/30	1	15.30	0	0.00	15.30	1	7,576	0.01%
2021/06/25	0	0.00	2	15.39	15.33	-2	8,104	-0.02%
2021/06/23	2	15.24	2	15.21	15.33	0	8,290	0.00%
2021/06/22	1	15.10	0	0.00	15.08	1	8,364	0.01%
2021/06/18	2.1	15.40	0	0.00	15.34	2.1	8,514	0.02%
2021/06/15	1	15.35	0	0.00	15.36	1	8,843	0.01%
2021/06/11	0	0.00	2	15.33	15.29	-2	8,968	-0.02%
2021/06/09	7	15.24	0	0.00	15.20	7	9,243	0.08%
2021/06/08	2	15.41	4	15.41	15.38	-2	9,340	-0.02%
2021/06/04	2.2	15.37	0	0.00	15.38	2.2	9,643	0.02%
2021/06/03	2	15.50	0	0.00	15.50	2	9,806	0.02%
2021/06/02	0	0.00	50	15.46	15.37	-50	9,950	-0.50%
2021/06/01	1	15.49	0	0.00	15.50	1	10,094	0.01%
2021/05/31	1.2	15.34	18.2	15.28	15.44	-17	10,252	-0.17%
2021/05/28	0	0.00	0.5	15.13	15.14	-0.5	10,333	0.00%
2021/05/27	5	14.80	0	0.00	14.90	5	10,470	0.05%
2021/05/26	2	15.02	12	15.09	14.99	-10	10,641	-0.09%
2021/05/25	4	14.91	0	0.00	15.02	4	10,830	0.04%
2021/05/24	1	14.49	4	14.65	14.66	-3	10,930	-0.03%
2021/05/21	51	14.51	0	0.00	14.54	51	11,110	0.46%
2021/05/20	3	14.43	0	0.00	14.41	3	11,328	0.03%
2021/05/19	1	14.69	3	14.54	14.60	-2	11,530	-0.02%
2021/05/18	2	14.44	1	14.10	14.55	1	11,737	0.01%
2021/05/17	7	13.87	4	13.78	13.74	3	11,829	0.03%
2021/05/14	10	14.42	1	14.36	14.27	9	11,685	0.08%
2021/05/13	7.1	14.18	0	0.00	14.16	7.1	11,650	0.06%
2021/05/12	22	14.74	6	14.67	14.69	16	11,144	0.14%
2021/05/11	6.5	15.20	0	0.00	15.16	6.5	10,628	0.06%
2021/05/10	8.1	15.71	2	15.85	15.68	6.1	10,091	0.06%
2021/05/07	2	15.72	4	15.72	15.84	-2	10,209	-0.02%
2021/05/06	11	15.48	0	0.00	15.40	11	10,350	0.11%
2021/05/05	7	15.61	0	0.00	15.50	7	10,213	0.07%
2021/05/04	8	15.73	0	0.00	15.66	8	10,055	0.08%
2021/05/03	2	16.22	0	0.00	16.11	2	9,448	0.02%
2021/04/29	3.2	16.56	0	0.00	16.55	3.2	9,264	0.03%
2021/04/28	30	16.67	4	16.66	16.68	26	9,367	0.28%
2021/04/27	2	16.65	31	16.68	16.65	-29	9,531	-0.30%
2021/04/26	2	16.45	7	16.33	16.54	-5	9,661	-0.05%
2021/04/22	19.1	16.08	6	16.00	15.90	13.1	10,096	0.13%
2021/04/21	20	15.99	0	0.00	15.97	20	9,779	0.20%
2021/04/20	5.1	15.94	1	15.88	15.95	4.1	9,369	0.04%
2021/04/16	2	15.64	5	15.62	15.69	-3	9,916	-0.03%
2021/04/15	7.1	15.49	0	0.00	15.56	7.1	10,362	0.07%
2021/04/14	3	15.46	0	0.00	15.49	3	11,025	0.03%
2021/04/13	7	15.86	0	0.00	15.59	7	10,389	0.07%
2021/04/12	1.1	15.65	0	0.00	15.66	1.1	10,120	0.01%
2021/04/09	4	15.58	0	0.00	15.55	4	10,592	0.04%
2021/04/08	5	15.44	0	0.00	15.49	5	10,802	0.05%
2021/04/07	6	15.21	0	0.00	15.25	6	11,631	0.05%