永豐台灣ESG (00888)-元大-三重券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.78
漲跌
▲0.01
漲幅
+0.06%
成交量
2,730張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	10	15.79	15.78	-10	4,950	-0.20%
2024/05/16	0	0.00	0.2	15.80	15.77	-0.2	4,961	0.00%
2024/05/15	0	0.00	0.5	15.80	15.72	-0.5	4,947	-0.01%
2024/05/13	0	0.00	1	15.55	15.55	-1	5,087	-0.02%
2024/04/29	0	0.00	2	15.18	15.19	-2	5,467	-0.04%
2024/04/26	1	15.07	0	0.00	14.99	1	5,485	0.02%
2024/04/22	2.1	14.50	0	0.00	14.52	2.1	5,667	0.04%
2024/04/16	0.1	15.25	1	15.12	15.22	-0.9	5,516	-0.02%
2024/04/11	0	0.00	3	15.78	15.88	-3	5,536	-0.05%
2024/04/10	0	0.00	0.4	15.90	15.91	-0.4	5,547	-0.01%
2024/04/09	0	0.00	1.5	15.84	15.87	-1.5	5,618	-0.03%
2024/04/02	0	0.00	3	15.52	15.64	-3	5,603	-0.05%
2024/04/01	0.1	15.54	0	0.00	15.50	0.1	5,577	0.00%
2024/03/29	0	0.00	1	15.56	15.60	-1	5,616	-0.02%
2024/03/28	1	15.45	0	0.00	15.52	1	5,633	0.02%
2024/03/26	1	15.49	0	0.00	15.48	1	5,641	0.02%
2024/03/25	0	0.00	1	15.55	15.54	-1	5,606	-0.02%
2024/03/21	10	15.64	1	15.65	15.68	9	5,624	0.16%
2024/03/19	0	0.00	3	15.53	15.51	-3	5,667	-0.05%
2024/03/18	0	0.00	3	15.30	15.40	-3	5,608	-0.05%
2024/03/14	0	0.00	21	15.47	15.44	-21	5,566	-0.38%
2024/03/12	1	15.42	0	0.00	15.44	1	5,498	0.02%
2024/03/08	0	0.00	5.4	15.48	15.34	-5.4	5,444	-0.10%
2024/03/07	0	0.00	5	15.03	15.16	-5	5,195	-0.10%
2024/02/23	0	0.00	8	14.64	14.57	-8	4,818	-0.17%
2024/02/22	0	0.00	5	14.54	14.58	-5	4,778	-0.10%
2024/02/02	0	0.00	1	14.11	14.13	-1	4,655	-0.02%
2024/01/26	0	0.00	3	14.34	14.30	-3	4,504	-0.07%
2024/01/23	0	0.00	5	14.21	14.22	-5	4,301	-0.12%
2024/01/19	1	13.88	0	0.00	14.01	1	4,256	0.02%
2024/01/18	1	13.70	2	13.67	13.70	-1	4,281	-0.02%
2024/01/17	1	13.74	12	13.76	13.70	-11	4,260	-0.26%
2024/01/16	4	14.13	0	0.00	14.12	4	4,185	0.10%
2024/01/15	1.1	14.15	0	0.00	14.18	1.1	4,189	0.03%
2024/01/11	1	14.10	0	0.00	14.13	1	4,236	0.02%
2024/01/05	2	14.14	0	0.00	14.17	2	4,366	0.05%
2024/01/04	0.1	14.14	0	0.00	14.14	0.1	4,358	0.00%
2024/01/03	0	0.00	2	14.10	14.13	-2	4,369	-0.05%
2023/12/27	0	0.00	2	14.44	14.49	-2	4,196	-0.05%
2023/12/25	0	0.00	1	14.10	14.13	-1	4,049	-0.02%
2023/12/22	20	14.03	7	14.04	14.04	13	4,041	0.32%
2023/12/21	2	13.90	1	13.95	13.96	1	4,092	0.02%
2023/12/15	0	0.00	2	14.15	14.11	-2	4,146	-0.05%
2023/12/14	0	0.00	1	14.05	14.08	-1	4,143	-0.02%
2023/12/08	1	13.89	0	0.00	13.87	1	4,102	0.02%
2023/12/07	0	0.00	0.1	13.91	13.81	-0.1	4,109	0.00%
2023/12/06	1	13.94	0.8	13.94	13.93	0.2	4,065	0.01%
2023/12/04	1	14.05	2	14.07	14.02	-1	4,034	-0.02%
2023/12/01	0	0.00	0	13.95	13.96	0	3,998	0.00%
2023/11/30	0	0.00	10	13.96	13.95	-10	3,973	-0.25%
2023/11/28	0	0.00	20	13.90	13.90	-20	3,930	-0.51%
2023/11/17	0.1	13.86	0	0.00	13.88	0.1	3,799	0.00%
2023/11/15	0	0.00	15	13.81	13.80	-15	3,675	-0.41%
2023/11/13	0	0.00	1	13.67	13.61	-1	3,610	-0.03%
2023/11/08	0.2	13.60	0	0.00	13.54	0.2	3,720	0.01%
2023/11/07	1	13.52	0	0.00	13.54	1	3,742	0.03%
2023/11/06	0	0.00	5	13.59	13.58	-5	3,769	-0.13%
2023/10/31	3	13.07	0	0.00	13.01	3	3,719	0.08%
2023/10/23	0	0.00	15	13.32	13.27	-15	3,678	-0.41%
2023/10/19	4	13.46	4	13.46	13.46	0	3,634	0.00%
2023/10/06	0	0.00	2	13.51	13.51	-2	4,069	-0.05%
2023/10/05	1	13.47	0	0.00	13.47	1	4,111	0.02%
2023/10/04	2	13.30	0	0.00	13.30	2	4,091	0.05%
2023/10/03	0	0.00	1	13.48	13.47	-1	4,060	-0.02%
2023/10/02	0	0.00	1	13.52	13.54	-1	4,074	-0.02%
2023/09/28	1	13.38	0	0.00	13.38	1	4,128	0.02%
2023/09/27	1	13.25	0	0.00	13.29	1	4,144	0.02%
2023/09/26	2	13.38	0	0.00	13.33	2	4,173	0.05%
2023/09/25	0	0.00	1.5	13.50	13.50	-1.5	4,127	-0.04%
2023/09/21	2	13.46	0	0.00	13.46	2	4,202	0.05%
2023/09/20	1	13.60	0	0.00	13.60	1	4,179	0.02%
2023/09/19	1	13.67	0	0.00	13.65	1	4,203	0.02%
2023/09/18	0.2	13.82	1.2	13.75	13.73	-1	4,171	-0.02%
2023/09/15	0	0.00	1	13.85	13.92	-1	4,136	-0.02%
2023/09/14	0	0.00	4	13.84	13.88	-4	4,112	-0.10%
2023/09/13	0	0.00	1	13.71	13.74	-1	4,142	-0.02%
2023/09/08	2	13.61	0	0.00	13.63	2	4,272	0.05%
2023/09/07	2	13.64	0	0.00	13.63	2	4,355	0.05%
2023/09/04	1.2	13.79	0	0.00	13.80	1.2	4,423	0.03%
2023/08/31	1	13.78	0	0.00	13.73	1	4,540	0.02%
2023/08/30	0	0.00	0.2	13.85	13.82	-0.2	4,591	0.00%
2023/08/29	1	13.68	0.3	13.71	13.73	0.7	4,671	0.01%
2023/08/28	0.2	13.73	1.6	13.75	13.66	-1.4	4,706	-0.03%
2023/08/25	6	13.51	0.7	13.58	13.50	5.3	4,695	0.11%
2023/08/24	0	0.00	0.5	13.64	13.65	-0.5	4,776	-0.01%
2023/08/23	0.7	13.52	3.3	13.50	13.51	-2.6	4,990	-0.05%
2023/08/22	0	0.00	0.4	13.49	13.48	-0.4	5,120	-0.01%
2023/08/21	1.1	13.47	1.6	13.49	13.48	-0.5	5,138	-0.01%
2023/08/17	2	13.41	0	0.00	13.49	2	5,195	0.04%
2023/08/16	1	13.62	0	0.00	13.49	1	5,198	0.02%
2023/08/15	0	0.00	5	13.75	13.70	-5	5,181	-0.10%
2023/08/14	9	13.70	0	0.00	13.69	9	5,235	0.17%
2023/08/10	5.4	13.87	1	13.93	13.90	4.4	5,202	0.08%
2023/08/08	1.2	13.97	0	0.00	14.00	1.2	5,232	0.02%
2023/08/07	1	14.07	0	0.00	14.10	1	5,212	0.02%
2023/08/04	2	14.01	0	0.00	14.04	2	5,232	0.04%
2023/08/02	6	14.12	0	0.00	14.05	6	5,220	0.11%
2023/07/25	2	14.01	0	0.00	14.03	2	5,239	0.04%
2023/07/24	6	13.90	0	0.00	13.90	6	5,248	0.11%
2023/07/20	6.2	14.07	0	0.00	14.12	6.2	5,292	0.12%
2023/07/19	0.2	14.25	0	0.00	14.10	0.2	5,218	0.00%
2023/07/18	3	14.25	0	0.00	14.24	3	5,254	0.06%
2023/07/17	0	0.00	0.4	14.48	14.47	-0.4	5,428	-0.01%
2023/07/14	0	0.00	0.3	14.40	14.43	-0.3	5,617	-0.01%
2023/07/13	1	14.35	0.3	14.34	14.29	0.7	5,612	0.01%
2023/07/12	1	14.20	0	0.00	14.20	1	5,593	0.02%
2023/07/11	1	14.21	0	0.00	14.22	1	5,605	0.02%
2023/07/07	1	14.00	0	0.00	14.06	1	5,745	0.02%
2023/07/06	5	14.14	20	14.26	14.13	-15	5,782	-0.26%
2023/07/05	1.2	14.30	0	0.00	14.27	1.2	5,815	0.02%
2023/06/30	1	14.15	0	0.00	14.21	1	5,761	0.02%
2023/06/29	10	14.19	0.2	14.26	14.16	9.8	5,680	0.17%
2023/06/27	1	14.28	0	0.00	14.19	1	5,659	0.02%
2023/06/21	0	0.00	0.3	14.46	14.46	-0.3	5,607	-0.01%
2023/06/20	0	0.00	0.6	14.45	14.41	-0.6	5,611	-0.01%
2023/06/16	0.3	14.45	4.2	14.39	14.40	-3.9	5,588	-0.07%
2023/06/15	1.5	14.40	0	0.00	14.45	1.5	5,562	0.03%
2023/06/14	0	0.00	2	14.36	14.36	-2	5,509	-0.04%
2023/06/13	1.2	14.32	0	0.00	14.37	1.2	5,491	0.02%
2023/06/12	0.5	14.20	7	14.21	14.17	-6.5	5,407	-0.12%
2023/06/09	0	0.00	0.5	14.11	14.12	-0.5	5,420	-0.01%
2023/06/08	0.3	14.03	0.4	14.00	13.99	0	5,413	0.00%
2023/06/07	0	0.00	2.8	14.07	14.09	-2.8	5,403	-0.05%
2023/06/06	0.2	13.91	0	0.00	13.93	0.2	5,337	0.00%
2023/06/02	18	13.90	2	13.87	13.87	16	5,237	0.31%
2023/05/31	0	0.00	1	13.81	13.87	-1	5,126	-0.02%
2023/05/30	0	0.00	0.2	13.85	13.87	-0.2	5,083	0.00%
2023/05/29	1.2	13.82	1.4	13.89	13.83	-0.2	4,978	0.00%
2023/05/26	0	0.00	0.2	13.65	13.72	-0.2	4,756	0.00%
2023/05/25	0	0.00	0.2	13.53	13.54	-0.2	4,621	0.00%
2023/05/24	0	13.47	0	0.00	13.49	0	4,607	0.00%
2023/05/19	0	0.00	2.7	13.54	13.54	-2.7	4,476	-0.06%
2023/05/18	2	13.51	0.5	13.51	13.52	1.5	4,421	0.03%
2023/05/15	0	0.00	1	13.09	13.08	-1	4,317	-0.02%
2023/05/10	2	13.24	0	0.00	13.22	2	4,211	0.05%
2023/05/09	7	13.30	0	0.00	13.30	7	4,170	0.17%
2023/05/05	0.1	13.21	1	13.21	13.19	-0.9	4,122	-0.02%
2023/05/04	6.1	13.16	0	0.00	13.18	6.1	4,104	0.15%
2023/05/02	1	13.23	0	0.00	13.22	1	4,022	0.03%
2023/04/28	0.6	13.14	0	0.00	13.12	0.6	4,060	0.01%
2023/04/27	4	13.07	0	0.00	13.05	4	4,048	0.10%
2023/04/26	1.2	12.98	0	0.00	13.03	1.2	4,031	0.03%
2023/04/25	2.1	13.16	0	0.00	13.07	2.1	3,936	0.05%
2023/04/24	0.1	13.26	0	0.00	13.25	0.1	3,827	0.00%
2023/04/21	5	13.36	0	0.00	13.29	5	3,775	0.13%
2023/04/20	1	13.61	0	0.00	13.58	1	3,622	0.03%
2023/04/19	1	13.75	0	0.00	13.64	1	3,381	0.03%
2023/04/18	1	13.79	0	0.00	13.78	1	3,078	0.03%
2023/04/17	2.3	13.79	0	0.00	13.80	2.3	3,000	0.08%
2023/04/14	3	13.81	0	0.00	13.79	3	2,916	0.10%
2023/04/13	3.1	13.80	0	0.00	13.77	3.1	2,831	0.11%
2023/04/12	2	13.80	0	0.00	13.85	2	2,700	0.07%
2023/04/10	0.9	13.86	0	0.00	13.83	0.9	2,541	0.04%
2023/04/06	1	13.83	0	0.00	13.86	1	2,368	0.04%
2023/03/29	0.5	13.69	0	0.00	13.70	0.5	2,294	0.02%
2023/03/28	2	13.78	0	0.00	13.70	2	2,279	0.09%
2023/03/23	0	0.00	0.1	13.79	13.79	-0.1	2,180	0.00%
2023/03/22	0.1	13.74	2	13.73	13.75	-1.9	2,130	-0.09%
2023/03/16	0	13.50	0.2	13.50	13.48	-0.2	2,000	-0.01%
2023/03/14	1.3	13.56	0	0.00	13.47	1.3	1,953	0.07%
2023/03/10	0	0.00	2.4	13.62	13.62	-2.4	1,848	-0.13%
2023/03/08	0.3	13.75	0	0.00	13.78	0.3	1,823	0.01%
2023/03/03	0.6	13.65	0	0.00	13.62	0.6	1,774	0.03%
2023/03/02	0.4	13.54	0	0.00	13.55	0.4	1,764	0.02%
2023/02/24	0.2	13.51	0	0.00	13.46	0.2	1,740	0.01%
2023/02/22	0.3	13.35	0	0.00	13.36	0.3	1,729	0.02%
2023/02/17	0	0.00	0.3	13.46	13.45	-0.3	1,785	-0.02%
2023/02/16	0	0.00	1	13.45	13.52	-1	1,798	-0.06%
2023/02/13	1.3	13.51	0	0.00	13.48	1.3	1,782	0.08%
2023/02/10	0.2	13.54	0	0.00	13.55	0.2	1,765	0.01%
2023/01/30	0	0.00	2.1	13.36	13.40	-2.1	1,665	-0.12%
2023/01/17	0	0.00	1	13.13	13.12	-1	1,603	-0.06%
2023/01/16	0	0.00	1	13.07	13.05	-1	1,567	-0.06%
2023/01/12	0.2	12.92	0	0.00	12.91	0.2	1,524	0.01%
2023/01/11	2	12.93	0	0.00	12.95	2	1,540	0.13%
2023/01/10	0	0.00	1	12.93	12.94	-1	1,549	-0.06%
2023/01/05	1	12.34	0.1	12.38	12.33	1	1,589	0.06%
2022/12/26	1	12.36	0	0.00	12.38	1	1,796	0.06%
2022/12/22	0	0.00	1	12.41	12.52	-1	1,833	-0.05%
2022/12/20	0.1	12.49	0	0.00	12.30	0.1	1,876	0.00%
2022/12/15	0.2	12.79	0	0.00	12.77	0.2	1,943	0.01%
2022/12/14	0.2	12.77	0	0.00	12.77	0.2	1,959	0.01%
2022/11/30	0	0.00	1	12.88	12.94	-1	1,982	-0.05%
2022/11/22	0	0.00	0.4	12.76	12.73	-0.4	2,035	-0.02%
2022/11/16	1	12.75	0	0.00	12.73	1	2,038	0.05%
2022/11/15	0	0.00	1	12.83	12.82	-1	2,014	-0.05%
2022/11/02	1	11.46	0	0.00	11.46	1	1,880	0.05%
2022/10/28	1	11.27	0	0.00	11.26	1	1,899	0.05%
2022/10/17	0.3	11.55	0	0.00	11.52	0.3	1,813	0.02%
2022/10/11	0.2	11.62	0	0.00	11.54	0.2	1,697	0.01%
2022/10/03	0.1	11.78	0	0.00	11.68	0.1	1,528	0.01%
2022/09/28	0.2	11.99	4	11.99	11.93	-3.8	1,494	-0.25%
2022/09/27	3.1	12.14	0	0.00	12.19	3.1	1,473	0.21%
2022/09/26	2.3	12.29	2	12.19	12.23	0.3	1,489	0.02%
2022/09/22	0.1	12.59	0	0.00	12.57	0.1	1,524	0.01%
2022/09/21	0.1	12.78	0	0.00	12.75	0.1	1,524	0.00%
2022/09/20	1.2	12.85	0	0.00	12.85	1.2	1,514	0.08%
2022/09/19	0.1	12.85	0	0.00	12.76	0.1	1,516	0.01%
2022/09/08	0.1	12.81	0	0.00	12.86	0.1	1,627	0.01%
2022/09/07	0	0.00	1	12.80	12.75	-1	1,632	-0.06%
2022/08/31	0.1	13.11	0	0.00	13.25	0.1	1,557	0.00%
2022/08/30	0.1	13.20	0	0.00	13.15	0.1	1,560	0.00%
2022/08/29	0.1	13.08	0	0.00	13.09	0.1	1,563	0.01%
2022/08/26	0.1	13.46	0	0.00	13.38	0.1	1,545	0.00%
2022/08/25	0.1	13.36	0	0.00	13.34	0.1	1,540	0.00%
2022/08/24	0.1	13.25	0	0.00	13.24	0.1	1,542	0.00%
2022/08/23	0.1	13.28	0	0.00	13.27	0.1	1,537	0.00%
2022/08/22	0.1	13.50	0	0.00	13.41	0.1	1,539	0.00%
2022/08/19	0.1	13.59	0	0.00	13.57	0.1	1,533	0.00%
2022/08/18	0.1	13.54	10	13.50	13.54	-10	1,560	-0.64%
2022/08/17	0.1	13.60	0	0.00	13.60	0.1	1,559	0.00%
2022/08/16	0.1	13.64	0	0.00	13.60	0.1	1,574	0.00%
2022/08/15	0.1	13.63	0	0.00	13.61	0.1	1,580	0.00%
2022/08/05	1	13.26	0	0.00	13.31	1	1,612	0.06%
2022/08/04	0.1	13.00	1	12.98	13.00	-1	1,654	-0.06%
2022/08/03	0.1	12.91	0	0.00	12.91	0.1	1,658	0.01%
2022/07/26	2	12.90	0	0.00	12.86	2	1,712	0.12%
2022/07/21	0.1	12.99	1	12.88	13.05	-0.9	1,764	-0.05%
2022/07/19	0.1	12.78	0	0.00	12.75	0.1	1,817	0.01%
2022/07/18	0.1	12.77	0	0.00	12.75	0.1	1,836	0.01%
2022/07/06	0.1	12.45	0	0.00	12.36	0.1	1,960	0.00%
2022/07/05	1	12.53	0	0.00	12.64	1	1,981	0.05%
2022/07/04	0	0.00	1	12.52	12.53	-1	1,991	-0.05%
2022/07/01	1.1	12.59	0	0.00	12.60	1.1	2,047	0.05%
2022/06/20	0.1	13.61	0	0.00	13.56	0.1	2,009	0.00%
2022/06/17	0.1	13.72	0	0.00	13.68	0.1	2,012	0.00%
2022/06/16	0.1	13.90	0	0.00	13.87	0.1	1,997	0.00%
2022/06/15	0.1	13.97	0	0.00	13.97	0.1	2,002	0.00%
2022/06/14	0.1	13.99	0	0.00	13.97	0.1	2,050	0.00%
2022/06/13	0	14.04	0	0.00	14.00	0	2,064	0.00%
2022/06/06	0	0.00	0.5	14.43	14.51	-0.5	2,231	-0.02%
2022/05/31	0	0.00	1	14.35	14.53	-1	2,597	-0.04%
2022/05/26	0	0.00	1	14.02	13.96	-1	2,623	-0.04%
2022/05/24	0	0.00	5	13.96	13.95	-5	2,803	-0.18%
2022/05/16	0.2	14.07	0	0.00	13.99	0.2	2,960	0.01%
2022/05/13	0.1	13.92	0	0.00	13.93	0.1	2,991	0.00%
2022/05/12	0.1	13.90	0	0.00	13.75	0.1	3,080	0.00%
2022/05/10	0	0.00	0.1	14.11	14.13	-0.1	3,091	0.00%
2022/04/28	0.1	14.23	0	0.00	14.36	0.1	3,396	0.00%
2022/04/27	1.3	14.11	0	0.00	14.15	1.3	3,424	0.04%
2022/04/26	0.2	14.48	0	0.00	14.43	0.2	3,421	0.00%
2022/04/25	2.1	14.39	0	0.00	14.42	2.1	3,453	0.06%
2022/04/22	2	14.65	1	14.67	14.74	1	3,504	0.03%
2022/04/20	0	0.00	11	14.67	14.73	-11	3,638	-0.30%
2022/04/19	0.1	14.77	0	0.00	14.71	0.1	3,669	0.00%
2022/04/18	2.2	14.64	0	0.00	14.66	2.2	3,730	0.06%
2022/04/15	2.1	14.80	0	0.00	14.78	2.1	3,729	0.06%
2022/04/14	2	14.98	1.4	15.01	14.95	0.6	3,792	0.02%
2022/04/13	0.1	15.03	0	0.00	15.03	0.1	3,878	0.00%
2022/04/12	0.2	14.84	0	0.00	14.82	0.2	3,999	0.00%
2022/04/11	0.1	14.92	0	0.00	14.87	0.1	4,225	0.00%
2022/04/08	1.1	15.02	1	15.05	15.07	0.1	4,301	0.00%
2022/04/07	4.1	15.06	0	0.00	14.99	4.1	4,324	0.09%
2022/03/31	0.1	15.44	0	0.00	15.44	0.1	4,325	0.00%
2022/03/30	0	0.00	1	15.50	15.49	-1	4,347	-0.02%
2022/03/29	0.2	15.36	0	0.00	15.35	0.2	4,354	0.00%
2022/03/28	0.4	15.36	0	0.00	15.36	0.4	4,358	0.01%
2022/03/25	1.1	15.43	0	0.00	15.41	1.1	4,340	0.03%
2022/03/24	0.1	15.45	0	0.00	15.44	0.1	4,417	0.00%
2022/03/23	0	0.00	0.5	15.48	15.46	-0.5	4,433	-0.01%
2022/03/22	0.1	15.36	0	0.00	15.37	0.1	4,448	0.00%
2022/03/21	2.1	15.40	0.6	15.43	15.36	1.5	4,451	0.03%
2022/03/18	0.1	15.33	0	0.00	15.31	0.1	4,501	0.00%
2022/03/16	0.7	14.95	0	0.00	15.00	0.7	4,488	0.01%
2022/03/15	0.1	14.94	0	0.00	14.88	0.1	4,498	0.00%
2022/03/14	1.2	15.15	0	0.00	15.08	1.2	4,504	0.03%
2022/03/11	0.3	15.16	0.3	15.16	15.11	0	4,507	0.00%
2022/03/09	0.8	14.94	0	0.00	14.95	0.8	4,531	0.02%
2022/03/08	4.3	14.82	0	0.00	14.75	4.3	4,553	0.09%
2022/03/07	0.3	15.06	1	15.04	15.05	-0.7	4,442	-0.02%
2022/03/04	0.1	15.45	0	0.00	15.44	0.1	4,311	0.00%
2022/03/03	10.1	15.59	0	0.00	15.60	10.1	4,334	0.23%
2022/03/02	0.1	15.55	0	0.00	15.56	0.1	4,485	0.00%
2022/03/01	2.7	15.60	8	15.48	15.59	-5.3	4,495	-0.12%
2022/02/25	0.4	15.48	2	15.39	15.40	-1.6	4,509	-0.04%
2022/02/24	1.3	15.54	0	0.00	15.43	1.3	4,501	0.03%
2022/02/23	0.2	15.79	0	0.00	15.77	0.2	4,404	0.00%
2022/02/22	0.1	15.74	0	0.00	15.70	0.1	4,472	0.00%
2022/02/21	0	0.00	4.8	15.85	15.88	-4.8	4,442	-0.11%
2022/02/16	1	15.90	1	15.88	15.90	0	4,526	0.00%
2022/02/15	0.1	15.76	0	0.00	15.73	0.1	4,537	0.00%
2022/02/14	4.1	15.81	1.2	15.81	15.78	2.9	4,538	0.06%
2022/02/11	2	16.06	3	16.03	16.05	-1	4,494	-0.02%
2022/02/10	1	16.00	0	0.00	16.11	1	4,549	0.02%
2022/02/09	1.6	15.96	0	0.00	16.03	1.6	4,586	0.03%
2022/02/08	1.3	15.93	0	0.00	15.92	1.3	4,616	0.03%
2022/02/07	4.5	15.79	0	0.00	15.84	4.5	4,652	0.10%
2022/01/26	9.3	15.83	0.1	15.83	15.81	9.2	4,599	0.20%
2022/01/25	2.1	15.92	0	0.00	15.93	2.1	4,591	0.05%
2022/01/24	0	0.00	6	16.03	16.12	-6	4,581	-0.13%
2022/01/21	1	16.09	0	0.00	16.04	1	4,583	0.02%
2022/01/20	1	16.22	0	0.00	16.30	1	4,578	0.02%
2022/01/19	0.1	16.34	0	0.00	16.26	0.1	4,619	0.00%
2022/01/18	2	16.50	1	16.52	16.43	1	4,664	0.02%
2022/01/17	1	16.49	7	16.50	16.55	-6	4,789	-0.13%
2022/01/14	3	16.39	0	0.00	16.38	3	4,882	0.06%
2022/01/13	0.3	16.35	0.2	16.36	16.39	0.2	5,010	0.00%
2022/01/12	0	0.00	0.4	16.29	16.26	-0.4	5,464	-0.01%
2022/01/11	1	16.15	6.1	16.19	16.20	-5.1	5,629	-0.09%
2022/01/10	3	16.15	0	0.00	16.18	3	5,734	0.05%
2022/01/07	0	0.00	5.6	16.20	16.18	-5.6	5,766	-0.10%
2022/01/06	4.6	16.29	5.2	16.30	16.28	-0.6	5,750	-0.01%
2022/01/05	0	0.00	3	16.38	16.40	-3	5,733	-0.05%
2022/01/04	1	16.30	5	16.32	16.34	-4	5,708	-0.07%
2022/01/03	15.5	16.27	21	16.13	16.12	-5.5	5,535	-0.10%
2021/12/30	4	16.16	0	0.00	16.16	4	5,468	0.07%
2021/12/29	1.6	16.15	0	0.00	16.18	1.6	5,563	0.03%
2021/12/28	0.1	16.09	0	0.00	16.10	0.1	5,648	0.00%
2021/12/27	1.1	15.97	0	0.00	16.00	1.1	5,810	0.02%
2021/12/24	1.6	15.97	0	0.00	15.96	1.6	5,896	0.03%
2021/12/23	0.2	15.96	0	0.00	15.94	0.2	5,896	0.00%
2021/12/22	0.1	15.91	1	15.89	15.91	-0.9	6,061	-0.01%
2021/12/21	1.1	15.89	0	0.00	15.89	1.1	6,098	0.02%
2021/12/20	3.2	15.81	0	15.89	15.79	3.2	6,102	0.05%
2021/12/17	3	15.89	0	0.00	15.91	3	6,031	0.05%
2021/12/16	3.2	15.90	0.1	15.98	15.93	3.1	6,023	0.05%
2021/12/15	4.1	15.83	0	0.00	15.82	4.1	6,112	0.07%
2021/12/14	1.2	15.81	0	0.00	15.79	1.2	6,108	0.02%
2021/12/13	5	15.94	0.6	15.96	15.87	4.5	6,046	0.07%
2021/12/10	2.1	15.88	0.1	15.92	15.90	2	6,029	0.03%
2021/12/09	0.6	15.94	0.2	15.94	15.91	0.4	6,015	0.01%
2021/12/08	0	15.97	0.4	15.98	15.94	-0.4	5,996	-0.01%
2021/12/07	0	0.00	1.2	15.85	15.93	-1.2	5,963	-0.02%
2021/12/06	0	15.88	0.1	15.93	15.89	0	5,948	0.00%
2021/12/03	2	15.93	0.1	15.91	15.92	1.9	5,981	0.03%
2021/12/02	0.4	15.82	1	15.91	15.86	-0.6	5,977	-0.01%
2021/12/01	0.3	15.74	0.1	15.80	15.81	0.3	6,050	0.00%
2021/11/30	1	15.73	0	0.00	15.60	1	6,234	0.02%
2021/11/29	0.3	15.55	0	0.00	15.56	0.3	6,277	0.00%
2021/11/26	1.5	15.57	0	0.00	15.55	1.5	6,258	0.02%
2021/11/25	0.1	15.74	3	15.78	15.74	-2.9	6,133	-0.05%
2021/11/24	3	15.73	1	15.74	15.75	2	6,160	0.03%
2021/11/23	1.1	15.77	1.1	15.77	15.78	0.1	6,138	0.00%
2021/11/19	2.3	15.90	0.2	15.94	15.90	2.1	6,100	0.03%
2021/11/18	3	15.83	0	0.00	15.84	3	6,033	0.05%
2021/11/17	0.1	15.83	0.1	15.84	15.81	0.1	6,008	0.00%
2021/11/16	0.2	15.78	3.1	15.77	15.75	-2.9	6,011	-0.05%
2021/11/15	5.1	15.73	0.3	15.78	15.72	4.8	6,046	0.08%
2021/11/12	1.1	15.61	0.1	15.69	15.64	1.1	6,004	0.02%
2021/11/11	2.1	15.60	0	0.00	15.61	2.1	5,979	0.04%
2021/11/10	3.1	15.67	1	15.65	15.67	2.1	5,961	0.04%
2021/11/09	4	15.70	0.1	15.72	15.71	4	5,945	0.07%
2021/11/08	2	15.55	0.7	15.61	15.56	1.3	5,847	0.02%
2021/11/04	5	15.33	0	0.00	15.32	5	5,790	0.09%
2021/11/02	4.1	15.34	0	0.00	15.28	4.1	5,780	0.07%
2021/10/29	3	15.27	0	0.00	15.29	3	5,872	0.05%
2021/10/28	0.4	15.32	0	0.00	15.33	0.4	5,894	0.01%
2021/10/27	1	15.32	0	0.00	15.38	1	5,887	0.02%
2021/10/26	1	15.28	0	0.00	15.29	1	5,962	0.02%
2021/10/25	2.8	15.08	0	0.00	15.19	2.8	5,888	0.05%
2021/10/22	0.5	15.19	0.5	15.18	15.18	0	5,806	0.00%
2021/10/21	1.3	15.18	0	0.00	15.19	1.3	5,618	0.02%
2021/10/20	11.3	15.23	0	0.00	15.22	11.3	5,436	0.21%
2021/10/19	3.3	15.53	0	0.00	15.47	3.3	4,923	0.07%
2021/10/18	2	15.86	0	0.00	15.90	2	4,753	0.04%
2021/10/14	0.6	15.73	0	0.00	15.70	0.6	4,625	0.01%
2021/10/13	1.4	15.73	0	0.00	15.73	1.4	4,582	0.03%
2021/10/12	5	15.81	0	0.00	15.79	5	4,532	0.11%
2021/10/07	1.5	15.88	0	0.00	15.91	1.5	4,413	0.03%
2021/10/06	1.9	15.71	0	0.00	15.72	1.9	4,475	0.04%
2021/10/05	2.1	15.51	1	15.67	15.70	1.1	4,367	0.03%
2021/10/04	8.1	15.55	0.4	15.59	15.56	7.7	4,286	0.18%
2021/10/01	3.2	15.55	0	0.00	15.52	3.2	4,106	0.08%
2021/09/30	2.5	15.71	0	0.00	15.77	2.5	3,990	0.06%
2021/09/29	4.2	15.75	0	0.00	15.66	4.2	3,981	0.11%
2021/09/28	0.2	16.04	0	0.00	16.02	0.2	3,839	0.01%
2021/09/27	3.4	16.16	0	0.00	16.14	3.4	3,810	0.09%
2021/09/24	6	16.09	0	0.00	16.09	6	3,818	0.16%
2021/09/23	3	15.92	0	0.00	15.95	3	3,850	0.08%
2021/09/22	7.1	15.82	0	0.00	15.85	7.1	3,851	0.18%
2021/09/17	2	16.15	0	0.00	16.16	2	3,743	0.05%
2021/09/15	0.2	16.25	0	0.00	16.22	0.2	3,762	0.01%
2021/09/14	0.5	16.35	0	0.00	16.29	0.5	3,802	0.01%
2021/09/10	1	16.36	1	16.38	16.38	0	3,884	0.00%
2021/09/09	0	0.00	0.5	16.13	16.17	-0.5	3,879	-0.01%
2021/09/08	2.3	16.03	0	0.00	16.06	2.3	3,898	0.06%
2021/09/07	5	16.34	0	0.00	16.32	5	3,872	0.13%
2021/09/06	0.3	16.56	0.2	16.55	16.44	0.1	3,849	0.00%
2021/09/03	0.2	16.29	1	16.29	16.37	-0.8	3,751	-0.02%
2021/09/01	0	0.00	0	15.99	16.02	0	3,532	0.00%
2021/08/30	0.2	15.82	1	15.84	15.88	-0.8	3,487	-0.02%
2021/08/27	0	15.69	0	0.00	15.70	0	3,458	0.00%
2021/08/20	1	14.90	0	0.00	14.95	1	3,661	0.03%
2021/08/19	3.5	15.11	0	0.00	15.05	3.5	3,657	0.10%
2021/08/18	0.1	15.40	0	0.00	15.43	0.1	3,615	0.00%
2021/08/17	10.3	15.35	0.1	15.25	15.21	10.2	3,697	0.28%
2021/08/16	0.1	15.40	0	0.00	15.38	0.1	3,740	0.00%
2021/08/13	1.1	15.50	0	0.00	15.48	1.1	3,760	0.03%
2021/08/12	0	0.00	1	15.76	15.73	-1	3,780	-0.03%
2021/08/11	0	15.80	0	0.00	15.75	0	3,843	0.00%
2021/08/09	0	0.00	1	15.98	15.98	-1	4,167	-0.02%
2021/08/06	1.1	16.12	7	16.08	16.05	-5.9	4,327	-0.14%
2021/08/04	0.3	15.96	1	16.07	16.11	-0.7	5,025	-0.01%
2021/08/03	1	15.70	1	15.74	15.82	0	5,297	0.00%
2021/08/02	0	0.00	2	15.61	15.65	-2	5,317	-0.04%
2021/07/30	0.5	15.56	2	15.55	15.47	-1.5	5,355	-0.03%
2021/07/26	0.5	15.36	0	0.00	15.34	0.5	6,078	0.01%
2021/07/22	0.1	15.31	0	0.00	15.29	0.1	6,240	0.00%
2021/07/21	1.5	15.17	0	0.00	15.11	1.5	6,314	0.02%
2021/07/20	3.1	15.20	0	0.00	15.18	3.1	6,346	0.05%
2021/07/19	1	15.27	0	0.00	15.33	1	6,366	0.02%
2021/07/16	1.3	15.47	1	15.42	15.47	0.3	6,560	0.00%
2021/07/14	10	15.44	0	0.00	15.44	10	6,768	0.15%
2021/07/12	1.5	15.32	0	0.00	15.31	1.5	6,798	0.02%
2021/07/09	4.1	15.21	0	0.00	15.22	4.1	6,820	0.06%
2021/07/08	8	15.31	0	0.00	15.29	8	7,009	0.11%
2021/07/07	1.3	15.31	0	0.00	15.30	1.3	7,169	0.02%
2021/07/06	1	15.42	1	15.37	15.32	0	7,253	0.00%
2021/07/05	4	15.30	0	0.00	15.38	4	7,369	0.05%
2021/06/25	1	15.43	0	0.00	15.33	1	8,104	0.01%
2021/06/22	0.1	15.10	0	0.00	15.08	0.1	8,364	0.00%
2021/06/21	1.5	15.12	0	0.00	15.08	1.5	8,477	0.02%
2021/06/18	1	15.38	1	15.40	15.34	0	8,514	0.00%
2021/06/17	0.1	15.21	0	0.00	15.36	0.1	8,628	0.00%
2021/06/16	3	15.24	0	0.00	15.23	3	8,736	0.03%
2021/06/15	0.1	15.36	0	0.00	15.36	0.1	8,843	0.00%
2021/06/11	0.1	15.31	0.2	15.31	15.29	-0.1	8,968	0.00%
2021/06/10	0.1	15.22	0	0.00	15.24	0.1	9,098	0.00%
2021/06/09	0	15.20	4	15.28	15.20	-4	9,243	-0.04%
2021/06/08	1	15.41	1	15.40	15.38	0	9,340	0.00%
2021/06/03	0	0.00	1	15.43	15.50	-1	9,806	-0.01%
2021/06/02	0	0.00	13	15.55	15.37	-13	9,950	-0.13%
2021/06/01	0.3	15.52	2	15.58	15.50	-1.7	10,094	-0.02%
2021/05/31	1	15.35	2	15.43	15.44	-1	10,252	-0.01%
2021/05/28	0	15.15	0	0.00	15.14	0	10,333	0.00%
2021/05/27	0.1	14.80	0	0.00	14.90	0.1	10,470	0.00%
2021/05/26	0.4	14.99	0	0.00	14.99	0.4	10,641	0.00%
2021/05/25	0.1	14.93	0	0.00	15.02	0.1	10,830	0.00%
2021/05/21	1	14.56	0	0.00	14.54	1	11,110	0.01%
2021/05/19	2	14.56	1	14.60	14.60	1	11,530	0.01%
2021/05/18	2	14.34	0	0.00	14.55	2	11,737	0.02%
2021/05/17	4.4	13.73	2	13.80	13.74	2.4	11,829	0.02%
2021/05/14	9.4	14.40	0	0.00	14.27	9.4	11,685	0.08%
2021/05/13	11.7	14.19	0	0.00	14.16	11.7	11,650	0.10%
2021/05/12	0.7	14.77	2.5	14.73	14.69	-1.8	11,144	-0.02%
2021/05/11	6.6	15.25	1	15.22	15.16	5.6	10,628	0.05%
2021/05/10	1	15.70	0	0.00	15.68	1	10,091	0.01%
2021/05/07	5	15.68	7	15.61	15.84	-2	10,209	-0.02%
2021/05/06	6.3	15.57	3	15.65	15.40	3.3	10,350	0.03%
2021/05/05	15	15.66	0	0.00	15.50	15	10,213	0.15%
2021/05/04	2.1	15.66	10	15.74	15.66	-7.9	10,055	-0.08%
2021/05/03	1.1	16.48	0	0.00	16.11	1.1	9,448	0.01%
2021/04/29	13.1	16.67	0	0.00	16.55	13.1	9,264	0.14%
2021/04/28	1	16.68	5	16.70	16.68	-4	9,367	-0.04%
2021/04/27	5.2	16.74	0.4	16.64	16.65	4.8	9,531	0.05%
2021/04/26	10	16.48	13.2	16.46	16.54	-3.2	9,661	-0.03%
2021/04/23	1	15.92	0	0.00	16.00	1	9,785	0.01%
2021/04/22	9	16.04	0.9	16.12	15.90	8.1	10,096	0.08%
2021/04/21	7	15.97	1.5	15.97	15.97	5.6	9,779	0.06%
2021/04/20	10	15.94	0	0.00	15.95	10	9,369	0.11%
2021/04/19	4.1	15.86	5	15.88	15.91	-0.9	9,705	-0.01%
2021/04/16	4.1	15.64	0	0.00	15.69	4.1	9,916	0.04%
2021/04/15	3	15.53	0	0.00	15.56	3	10,362	0.03%
2021/04/14	2	15.43	0	0.00	15.49	2	11,025	0.02%
2021/04/13	2.4	15.82	0	0.00	15.59	2.4	10,389	0.02%
2021/04/12	1	15.65	0	0.00	15.66	1	10,120	0.01%