永豐台灣ESG (00888)-元大-台南券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.08
漲跌
▲0.04
漲幅
+0.27%
成交量
2,813張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	15.08	0	0.00	15.08	0.1	5,207	0.00%
2024/05/02	0	0.00	2.2	15.04	15.04	-2.2	5,419	-0.04%
2024/04/30	0	15.24	0	0.00	15.21	0	5,438	0.00%
2024/04/29	0	0.00	3	15.12	15.19	-3	5,467	-0.05%
2024/04/26	0	0.00	4	15.05	14.99	-4	5,485	-0.07%
2024/04/24	0.3	14.87	0	0.00	14.98	0.3	5,510	0.00%
2024/04/23	1	14.64	0	0.00	14.62	1	5,634	0.02%
2024/04/22	11	14.60	9.5	14.49	14.52	1.5	5,667	0.03%
2024/04/19	8.3	14.89	0	0.00	14.81	8.3	5,658	0.15%
2024/04/17	0	0.00	4	15.26	15.32	-4	5,563	-0.07%
2024/04/16	3.8	15.25	40.3	15.24	15.22	-36.5	5,516	-0.66%
2024/04/15	2.2	15.69	60.3	15.68	15.70	-58.1	5,492	-1.06%
2024/04/12	0.3	15.86	0	0.00	15.85	0.3	5,507	0.01%
2024/04/11	1.6	15.82	0	0.00	15.88	1.6	5,536	0.03%
2024/04/10	1	15.92	80	15.90	15.91	-79	5,547	-1.42%
2024/04/09	2.3	15.69	8.4	15.74	15.87	-6.1	5,618	-0.11%
2024/04/08	2.6	15.54	12	15.61	15.59	-9.4	5,536	-0.17%
2024/04/03	2.6	15.54	1	15.54	15.53	1.6	5,516	0.03%
2024/04/02	3.4	15.64	26	15.62	15.64	-22.6	5,603	-0.40%
2024/04/01	1	15.50	0	0.00	15.50	1	5,577	0.02%
2024/03/29	12	15.51	0	0.00	15.60	12	5,616	0.21%
2024/03/27	3	15.44	0	0.00	15.48	3	5,624	0.05%
2024/03/25	1	15.54	10	15.56	15.54	-9	5,606	-0.16%
2024/03/22	20	15.70	20	15.70	15.62	0	5,623	0.00%
2024/03/21	10	15.69	55.2	15.65	15.68	-45.2	5,624	-0.80%
2024/03/20	1	15.48	39	15.59	15.44	-38	5,617	-0.68%
2024/03/19	3	15.53	0	0.00	15.51	3	5,667	0.05%
2024/03/11	0.2	15.25	0	0.00	15.27	0.2	5,461	0.00%
2024/03/08	0	0.00	15	15.50	15.34	-15	5,444	-0.28%
2024/03/07	1	15.16	15	15.09	15.16	-14	5,195	-0.27%
2024/03/06	0	0.00	4	14.81	14.87	-4	5,055	-0.08%
2024/03/05	0	0.00	0.2	14.80	14.80	-0.2	5,006	0.00%
2024/03/04	0	0.00	2	14.74	14.75	-2	4,944	-0.04%
2024/02/29	0	0.00	0.3	14.50	14.53	-0.3	4,833	-0.01%
2024/02/23	0	0.00	5.5	14.63	14.57	-5.5	4,818	-0.11%
2024/02/21	0.1	14.50	12	14.52	14.47	-11.9	4,775	-0.25%
2024/02/20	0	0.00	1	14.55	14.55	-1	4,878	-0.02%
2024/02/16	0	0.00	1	14.50	14.49	-1	4,861	-0.02%
2024/02/15	0	0.00	13.3	14.56	14.57	-13.3	4,864	-0.27%
2024/02/01	1	14.08	0	0.00	14.10	1	4,668	0.02%
2024/01/31	0.1	14.18	1.5	14.14	14.11	-1.4	4,666	-0.03%
2024/01/30	5	14.30	0	0.00	14.28	5	4,637	0.11%
2024/01/29	0	0.00	2	14.30	14.30	-2	4,510	-0.04%
2024/01/26	0	0.00	3	14.32	14.30	-3	4,504	-0.07%
2024/01/25	0.1	14.34	0	0.00	14.41	0.1	4,523	0.00%
2024/01/23	0	0.00	3	14.24	14.22	-3	4,301	-0.07%
2024/01/22	1.6	14.11	0	0.00	14.15	1.6	4,280	0.04%
2024/01/19	0	0.00	11.5	13.94	14.01	-11.5	4,256	-0.27%
2024/01/18	1	13.70	0	0.00	13.70	1	4,281	0.02%
2024/01/17	12.4	13.80	0	0.00	13.70	12.4	4,260	0.29%
2024/01/16	2.1	14.13	0	0.00	14.12	2.1	4,185	0.05%
2024/01/15	2	14.16	0	0.00	14.18	2	4,189	0.05%
2024/01/12	1	14.12	1	14.13	14.12	0	4,212	0.00%
2024/01/11	1	14.08	0	0.00	14.13	1	4,236	0.02%
2024/01/10	1.1	14.08	0	0.00	14.10	1.1	4,316	0.02%
2024/01/09	0.1	14.19	0	0.00	14.15	0.1	4,369	0.00%
2024/01/05	0.3	14.20	1.1	14.16	14.17	-0.9	4,366	-0.02%
2024/01/03	1.4	14.13	0	0.00	14.13	1.4	4,369	0.03%
2024/01/02	0.2	14.45	0.2	14.40	14.40	0.1	4,296	0.00%
2023/12/29	0.1	14.49	0	14.48	14.50	0.1	4,280	0.00%
2023/12/28	1.1	14.53	0	0.00	14.52	1.1	4,294	0.03%
2023/12/27	0	0.00	4.2	14.47	14.49	-4.2	4,196	-0.10%
2023/12/26	0.1	14.25	6	14.20	14.25	-5.9	4,088	-0.14%
2023/12/25	0	0.00	2.1	14.11	14.13	-2.1	4,049	-0.05%
2023/12/22	1	14.04	0	0.00	14.04	1	4,041	0.02%
2023/12/21	1.2	13.91	0	0.00	13.96	1.2	4,092	0.03%
2023/12/18	2	14.09	0	0.00	14.09	2	4,143	0.05%
2023/12/14	0	0.00	6	14.05	14.08	-6	4,143	-0.14%
2023/12/13	1	13.94	0	13.95	13.94	1	4,092	0.02%
2023/12/12	0	0.00	2	13.96	13.94	-2	4,110	-0.05%
2023/12/11	0	0.00	2	13.90	13.89	-2	4,112	-0.05%
2023/12/07	0.2	13.87	9	13.81	13.81	-8.8	4,109	-0.21%
2023/12/06	0.1	13.97	0	13.96	13.93	0.1	4,065	0.00%
2023/12/05	1.1	13.90	0	0.00	13.93	1.1	4,045	0.03%
2023/12/04	0.1	14.00	6.7	14.08	14.02	-6.6	4,034	-0.16%
2023/12/01	2	13.95	0	0.00	13.96	2	3,998	0.05%
2023/11/29	1	13.90	0	0.00	13.90	1	3,953	0.03%
2023/11/28	1	13.91	0	0.00	13.90	1	3,930	0.03%
2023/11/27	0.1	13.86	1	13.82	13.80	-0.9	3,923	-0.02%
2023/11/22	0	0.00	3.1	13.89	13.89	-3.1	3,911	-0.08%
2023/11/21	0.1	13.96	8	13.99	14.00	-7.9	3,902	-0.20%
2023/11/20	0	13.95	1	13.88	13.90	-1	3,860	-0.02%
2023/11/16	0.1	13.80	0	0.00	13.80	0.1	3,697	0.00%
2023/11/15	1.1	13.76	0.5	13.79	13.80	0.6	3,675	0.02%
2023/11/14	0	0.00	7	13.66	13.66	-7	3,608	-0.19%
2023/11/13	1.1	13.60	5	13.62	13.61	-3.9	3,610	-0.11%
2023/11/10	1.2	13.50	0.3	13.49	13.51	0.9	3,646	0.02%
2023/11/09	0.1	13.54	0	0.00	13.57	0.1	3,658	0.00%
2023/11/08	0.1	13.55	0	0.00	13.54	0.1	3,720	0.00%
2023/11/07	0.1	13.53	0	0.00	13.54	0.1	3,742	0.00%
2023/11/06	0.3	13.60	10	13.60	13.58	-9.7	3,769	-0.26%
2023/11/03	9	13.48	4	13.48	13.51	5	3,765	0.13%
2023/11/02	1.1	13.37	2	13.35	13.37	-0.9	3,725	-0.02%
2023/11/01	0.2	13.11	0	0.00	13.10	0.2	3,689	0.00%
2023/10/31	1.3	13.03	0	0.00	13.01	1.3	3,719	0.04%
2023/10/30	1.1	13.05	0	0.00	13.08	1.1	3,731	0.03%
2023/10/27	0.2	13.08	0	0.00	13.05	0.2	3,721	0.00%
2023/10/26	4.4	13.06	0	0.00	13.03	4.4	3,738	0.12%
2023/10/25	0.1	13.34	0	0.00	13.34	0.1	3,696	0.00%
2023/10/24	0.3	13.20	0	0.00	13.27	0.3	3,732	0.01%
2023/10/23	1.5	13.32	0	0.00	13.27	1.5	3,678	0.04%
2023/10/20	1	13.40	50	13.38	13.40	-49	3,640	-1.35%
2023/10/19	0.1	13.47	0	0.00	13.46	0.1	3,634	0.00%
2023/10/18	8.3	13.70	1	13.72	13.64	7.3	3,727	0.20%
2023/10/17	0.1	13.75	0	0.00	13.76	0.1	3,763	0.00%
2023/10/16	0.6	13.65	0	0.00	13.69	0.6	3,825	0.02%
2023/10/13	4	13.72	5	13.71	13.73	-1	3,860	-0.03%
2023/10/12	1	13.74	4	13.68	13.77	-3	3,950	-0.08%
2023/10/11	0.1	13.67	4	13.66	13.69	-3.9	4,008	-0.10%
2023/10/06	1.3	13.50	0	0.00	13.51	1.3	4,069	0.03%
2023/10/05	0	0.00	0.4	13.45	13.47	-0.4	4,111	-0.01%
2023/10/04	18.6	13.31	0	0.00	13.30	18.6	4,091	0.45%
2023/10/03	1.1	13.50	0	0.00	13.47	1.1	4,060	0.03%
2023/10/02	0.1	13.54	0	0.00	13.54	0.1	4,074	0.00%
2023/09/28	0.1	13.37	0	0.00	13.38	0.1	4,128	0.00%
2023/09/27	5.4	13.28	0	0.00	13.29	5.4	4,144	0.13%
2023/09/26	3.6	13.39	0	13.41	13.33	3.6	4,173	0.09%
2023/09/25	6.1	13.50	0	13.51	13.50	6.1	4,127	0.15%
2023/09/22	3.1	13.41	0	0.00	13.43	3.1	4,190	0.07%
2023/09/21	1.4	13.51	0	0.00	13.46	1.4	4,202	0.03%
2023/09/20	7.3	13.59	0	0.00	13.60	7.3	4,179	0.17%
2023/09/19	4.7	13.68	0	0.00	13.65	4.7	4,203	0.11%
2023/09/18	9.6	13.75	1	13.77	13.73	8.6	4,171	0.20%
2023/09/15	1.1	13.85	1	13.85	13.92	0.1	4,136	0.00%
2023/09/14	1	13.85	0	0.00	13.88	1	4,112	0.02%
2023/09/13	0.1	13.77	4	13.72	13.74	-3.9	4,142	-0.09%
2023/09/12	0.4	13.70	0	0.00	13.72	0.4	4,189	0.01%
2023/09/11	1.1	13.59	0	0.00	13.59	1.1	4,228	0.03%
2023/09/08	1.3	13.57	0	0.00	13.63	1.3	4,272	0.03%
2023/09/07	16.5	13.62	0	0.00	13.63	16.5	4,355	0.38%
2023/09/06	1.3	13.76	0	0.00	13.74	1.3	4,372	0.03%
2023/09/05	0.5	13.78	30	13.75	13.80	-29.5	4,397	-0.67%
2023/09/04	1.3	13.77	0	0.00	13.80	1.3	4,423	0.03%
2023/09/01	0.4	13.80	0	0.00	13.77	0.4	4,485	0.01%
2023/08/31	1.6	13.77	0	0.00	13.73	1.6	4,540	0.04%
2023/08/30	10.5	13.81	4.5	13.84	13.82	6	4,591	0.13%
2023/08/29	0.1	13.70	0	0.00	13.73	0.1	4,671	0.00%
2023/08/28	0.4	13.70	11	13.67	13.66	-10.6	4,706	-0.23%
2023/08/25	0.3	13.56	0	0.00	13.50	0.3	4,695	0.01%
2023/08/24	18.2	13.63	0.4	13.66	13.65	17.8	4,776	0.37%
2023/08/23	1.2	13.50	0	0.00	13.51	1.2	4,990	0.02%
2023/08/22	1	13.47	0	0.00	13.48	1	5,120	0.02%
2023/08/21	3.5	13.52	0	0.00	13.48	3.5	5,138	0.07%
2023/08/18	3.6	13.49	2	13.54	13.48	1.6	5,183	0.03%
2023/08/17	5.1	13.37	3	13.52	13.49	2.1	5,195	0.04%
2023/08/16	9.7	13.52	1	13.51	13.49	8.7	5,198	0.17%
2023/08/15	14.4	13.71	2	13.74	13.70	12.4	5,181	0.24%
2023/08/14	10.9	13.70	0	0.00	13.69	10.9	5,235	0.21%
2023/08/11	1.1	13.86	0	0.00	13.89	1.1	5,207	0.02%
2023/08/10	22.6	13.91	1	13.90	13.90	21.6	5,202	0.42%
2023/08/09	13.4	13.97	0	0.00	13.99	13.4	5,199	0.26%
2023/08/08	5.2	14.02	0	0.00	14.00	5.2	5,232	0.10%
2023/08/07	17	14.10	0	0.00	14.10	17	5,212	0.33%
2023/08/04	8.2	14.03	1	14.03	14.04	7.2	5,232	0.14%
2023/08/02	3.6	14.06	13	14.05	14.05	-9.4	5,220	-0.18%
2023/08/01	6	14.24	69	14.22	14.25	-63	5,198	-1.21%
2023/07/31	9.4	14.18	0	0.00	14.20	9.4	5,222	0.18%
2023/07/28	1	14.28	4.1	14.26	14.28	-3.1	5,230	-0.06%
2023/07/27	0	0.00	1.3	14.18	14.22	-1.3	5,240	-0.03%
2023/07/26	1.1	14.00	0	14.05	14.04	1.1	5,220	0.02%
2023/07/24	2.2	13.91	0	13.91	13.90	2.1	5,248	0.04%
2023/07/21	9.9	13.90	2.6	13.92	13.91	7.3	5,309	0.14%
2023/07/20	3.9	14.07	0	0.00	14.12	3.9	5,292	0.07%
2023/07/19	26.2	14.21	0.3	14.28	14.10	25.9	5,218	0.50%
2023/07/18	2.2	14.25	0	0.00	14.24	2.2	5,254	0.04%
2023/07/17	14.3	14.45	2	14.45	14.47	12.3	5,428	0.23%
2023/07/14	2.2	14.42	0	0.00	14.43	2.2	5,617	0.04%
2023/07/13	1	14.36	10.5	14.36	14.29	-9.5	5,612	-0.17%
2023/07/12	1.1	14.23	0.3	14.22	14.20	0.8	5,593	0.01%
2023/07/11	0	0.00	3.4	14.20	14.22	-3.4	5,605	-0.06%
2023/07/10	1.4	14.10	0	0.00	14.06	1.4	5,711	0.02%
2023/07/07	2.4	14.03	2	14.03	14.06	0.4	5,745	0.01%
2023/07/06	11.2	14.15	0	0.00	14.13	11.2	5,782	0.19%
2023/07/05	8.9	14.29	0	0.00	14.27	8.9	5,815	0.15%
2023/07/04	24.1	14.29	0	0.00	14.32	24.1	5,817	0.41%
2023/07/03	4.5	14.26	0	0.00	14.26	4.5	5,772	0.08%
2023/06/30	4.1	14.11	0	0.00	14.21	4.1	5,761	0.07%
2023/06/29	0.4	14.18	0	0.00	14.16	0.4	5,680	0.01%
2023/06/27	0.3	14.26	0	0.00	14.19	0.3	5,659	0.00%
2023/06/26	20.2	14.40	0	0.00	14.35	20.2	5,633	0.36%
2023/06/21	3	14.44	0	0.00	14.46	3	5,607	0.05%
2023/06/20	0	14.45	8.1	14.48	14.41	-8.1	5,611	-0.14%
2023/06/19	2	14.48	5	14.49	14.47	-3	5,613	-0.05%
2023/06/16	2.3	14.44	0	0.00	14.40	2.3	5,588	0.04%
2023/06/15	12.1	14.39	7	14.42	14.45	5.1	5,562	0.09%
2023/06/14	1	14.36	5	14.36	14.36	-4	5,509	-0.07%
2023/06/13	5.1	14.30	1.1	14.36	14.37	4	5,491	0.07%
2023/06/12	58	14.18	0	0.00	14.17	58	5,407	1.07%
2023/06/09	9	14.07	0.2	14.11	14.12	8.8	5,420	0.16%
2023/06/08	4.4	13.97	9	14.04	13.99	-4.6	5,413	-0.08%
2023/06/07	2.1	14.05	0.2	14.04	14.09	1.9	5,403	0.04%
2023/06/06	0.1	13.91	0.2	13.94	13.93	-0.1	5,337	0.00%
2023/06/05	0.2	13.91	0	0.00	13.90	0.2	5,292	0.00%
2023/06/02	0	0.00	1.6	13.82	13.87	-1.6	5,237	-0.03%
2023/06/01	2.4	13.73	0	0.00	13.71	2.4	5,183	0.05%
2023/05/31	0.8	13.83	0.3	13.85	13.87	0.5	5,126	0.01%
2023/05/30	9.2	13.85	1	13.87	13.87	8.2	5,083	0.16%
2023/05/29	1.5	13.88	13.1	13.82	13.83	-11.6	4,978	-0.23%
2023/05/26	0.1	13.67	10.4	13.69	13.72	-10.3	4,756	-0.22%
2023/05/25	12	13.53	0.3	13.55	13.54	11.7	4,621	0.25%
2023/05/24	0.8	13.47	0.8	13.47	13.49	0	4,607	0.00%
2023/05/23	2.2	13.50	2	13.50	13.51	0.2	4,555	0.01%
2023/05/22	1	13.50	0	0.00	13.50	1	4,518	0.02%
2023/05/17	0	0.00	4	13.28	13.37	-4	4,368	-0.09%
2023/05/15	2	13.07	0	0.00	13.08	2	4,317	0.05%
2023/05/12	1.8	13.10	0	0.00	13.11	1.8	4,298	0.04%
2023/05/11	0.4	13.19	0	0.00	13.18	0.4	4,236	0.01%
2023/05/10	3.3	13.24	0	0.00	13.22	3.3	4,211	0.08%
2023/05/09	0	0.00	5.1	13.27	13.30	-5.1	4,170	-0.12%
2023/05/08	10.2	13.29	3.5	13.28	13.26	6.7	4,164	0.16%
2023/05/05	3.3	13.20	3.3	13.22	13.19	-0.1	4,122	0.00%
2023/05/04	0.1	13.16	5.8	13.16	13.18	-5.7	4,104	-0.14%
2023/05/03	1.2	13.15	0.4	13.17	13.16	0.8	4,056	0.02%
2023/05/02	2.5	13.18	7.6	13.21	13.22	-5.1	4,022	-0.13%
2023/04/28	2.3	13.15	0.2	13.18	13.12	2.2	4,060	0.05%
2023/04/27	13.1	13.04	0	0.00	13.05	13.1	4,048	0.32%
2023/04/26	0.5	13.03	0.2	13.05	13.03	0.3	4,031	0.01%
2023/04/25	6.9	13.12	5	13.22	13.07	1.9	3,936	0.05%
2023/04/24	3.4	13.24	0	0.00	13.25	3.4	3,827	0.09%
2023/04/21	9.2	13.34	0	0.00	13.29	9.2	3,775	0.24%
2023/04/20	13.5	13.60	0	0.00	13.58	13.5	3,622	0.37%
2023/04/19	11.3	13.69	1	13.66	13.64	10.3	3,381	0.31%
2023/04/18	31.8	13.78	1.6	13.82	13.78	30.2	3,078	0.98%
2023/04/17	3.7	13.78	1.6	13.79	13.80	2.1	3,000	0.07%
2023/04/14	1.6	13.79	2.7	13.82	13.79	-1.1	2,916	-0.04%
2023/04/13	7.9	13.80	0.4	13.85	13.77	7.5	2,831	0.27%
2023/04/12	1.3	13.79	3	13.84	13.85	-1.7	2,700	-0.06%
2023/04/11	11.6	13.82	0	0.00	13.81	11.6	2,630	0.44%
2023/04/10	17.5	13.83	0	0.00	13.83	17.5	2,541	0.69%
2023/04/07	5.1	13.86	1.1	13.90	13.87	3.9	2,423	0.16%
2023/04/06	1.8	13.81	0.3	13.87	13.86	1.5	2,368	0.06%
2023/03/31	0	0.00	1.4	13.85	13.86	-1.4	2,335	-0.06%
2023/03/30	0.1	13.78	2.3	13.78	13.78	-2.2	2,313	-0.10%
2023/03/29	3.3	13.69	1.9	13.73	13.70	1.5	2,294	0.06%
2023/03/28	10.7	13.70	0	0.00	13.70	10.7	2,279	0.47%
2023/03/27	0.3	13.81	0	0.00	13.79	0.3	2,240	0.01%
2023/03/24	2	13.78	2.5	13.80	13.85	-0.5	2,213	-0.02%
2023/03/23	2.5	13.72	2	13.76	13.79	0.5	2,180	0.02%
2023/03/22	2	13.73	3.7	13.69	13.75	-1.7	2,130	-0.08%
2023/03/21	2.6	13.60	3.6	13.63	13.59	-1	2,087	-0.05%
2023/03/20	6.1	13.60	2	13.63	13.61	4.1	2,046	0.20%
2023/03/17	6.8	13.61	0	0.00	13.64	6.8	2,009	0.34%
2023/03/16	4.1	13.47	0	0.00	13.48	4.1	2,000	0.20%
2023/03/15	1.2	13.61	0	0.00	13.54	1.2	1,957	0.06%
2023/03/14	13.5	13.56	3	13.49	13.47	10.5	1,953	0.54%
2023/03/13	0.4	13.64	1.1	13.59	13.71	-0.6	1,892	-0.03%
2023/03/09	1.1	13.85	0.6	13.83	13.78	0.5	1,831	0.03%
2023/03/08	1	13.75	0	0.00	13.78	1	1,823	0.05%
2023/03/07	2.6	13.75	0.1	13.79	13.80	2.5	1,807	0.14%
2023/03/06	0.1	13.70	0	0.00	13.73	0.1	1,810	0.01%
2023/03/03	0	0.00	3.6	13.63	13.62	-3.6	1,774	-0.20%
2023/03/02	0.6	13.58	2	13.58	13.55	-1.4	1,764	-0.08%
2023/02/24	0.3	13.52	0	0.00	13.46	0.3	1,740	0.01%
2023/02/23	1	13.44	0	0.00	13.52	1	1,722	0.06%
2023/02/22	1	13.35	0	0.00	13.36	1	1,729	0.06%
2023/02/21	2	13.48	0	0.00	13.48	2	1,724	0.12%
2023/02/17	0.1	13.44	0	0.00	13.45	0.1	1,785	0.01%
2023/02/15	1.1	13.45	0	0.00	13.40	1.1	1,817	0.06%
2023/02/14	0.1	13.57	5	13.58	13.58	-4.9	1,786	-0.27%
2023/02/09	2	13.48	0	0.00	13.52	2	1,747	0.11%
2023/02/08	1.1	13.53	0	0.00	13.51	1.1	1,744	0.06%
2023/02/07	2	13.29	0	0.00	13.33	2	1,738	0.12%
2023/02/06	4.1	13.40	2	13.36	13.35	2.1	1,724	0.12%
2023/02/03	1.1	13.51	0	0.00	13.50	1.1	1,707	0.06%
2023/02/01	0	0.00	1	13.32	13.32	-1	1,682	-0.06%
2023/01/31	3.1	13.27	6	13.29	13.26	-2.9	1,682	-0.17%
2023/01/30	1	13.30	2	13.34	13.40	-1	1,665	-0.06%
2023/01/17	0	0.00	1	13.07	13.12	-1	1,603	-0.06%
2023/01/13	0	0.00	0.5	13.03	13.01	-0.5	1,530	-0.03%
2023/01/12	0.1	12.91	0	0.00	12.91	0.1	1,524	0.01%
2023/01/11	1.1	12.95	0	0.00	12.95	1.1	1,540	0.07%
2023/01/10	1	12.88	2	12.92	12.94	-1	1,549	-0.06%
2023/01/09	0	0.00	1	12.76	12.85	-1	1,560	-0.06%
2023/01/05	0	0.00	0.1	12.35	12.33	-0.1	1,589	-0.01%
2023/01/03	0	0.00	1	12.13	12.31	-1	1,673	-0.06%
2022/12/28	2.2	12.23	0	0.00	12.20	2.2	1,745	0.13%
2022/12/27	0.1	12.44	0	0.00	12.40	0.1	1,751	0.00%
2022/12/23	0.2	12.37	0	0.00	12.37	0.2	1,815	0.01%
2022/12/22	0	0.00	1	12.45	12.52	-1	1,833	-0.05%
2022/12/21	0.1	12.34	0	0.00	12.33	0.1	1,859	0.00%
2022/12/20	1	12.46	0	0.00	12.30	1	1,876	0.05%
2022/12/16	0	12.60	0	0.00	12.58	0	1,935	0.00%
2022/12/13	0.3	12.69	0	0.00	12.61	0.3	1,969	0.01%
2022/12/09	2	12.76	2	12.74	12.76	0	1,996	0.00%
2022/12/08	0.4	12.57	0	0.00	12.57	0.4	2,001	0.02%
2022/12/07	0	0.00	10	12.84	12.73	-10	2,000	-0.50%
2022/12/05	4	13.06	0	0.00	12.99	4	1,991	0.20%
2022/12/02	2	12.96	0	0.00	12.97	2	1,981	0.10%
2022/12/01	1	13.10	3	13.03	13.05	-2	1,989	-0.10%
2022/11/30	1	12.83	0	0.00	12.94	1	1,982	0.05%
2022/11/28	0.1	12.70	0	0.00	12.67	0.1	2,007	0.00%
2022/11/25	1	12.90	0.8	12.88	12.89	0.3	2,020	0.01%
2022/11/24	0.2	12.84	0	0.00	12.90	0.2	2,020	0.01%
2022/11/21	0	0.00	25	12.69	12.68	-25	2,035	-1.23%
2022/11/16	2.4	12.72	5	12.90	12.73	-2.7	2,038	-0.13%
2022/11/15	0	0.00	2	12.78	12.82	-2	2,014	-0.10%
2022/11/14	0	0.00	2	12.44	12.46	-2	1,966	-0.10%
2022/11/09	1	11.84	3	11.90	11.91	-2	1,906	-0.10%
2022/11/07	1	11.56	0	0.00	11.60	1	1,894	0.05%
2022/11/01	0.1	11.45	3	11.38	11.42	-2.9	1,889	-0.16%
2022/10/31	0.2	11.39	0	0.00	11.38	0.2	1,894	0.01%
2022/10/28	2.3	11.24	0	0.00	11.26	2.3	1,899	0.12%
2022/10/24	1	11.33	0	0.00	11.32	1	1,890	0.05%
2022/10/20	0	11.12	8	11.16	11.29	-8	1,890	-0.42%
2022/10/19	0.3	11.37	0	0.00	11.30	0.3	1,874	0.02%
2022/10/18	7.1	11.58	0	0.00	11.62	7.1	1,846	0.38%
2022/10/17	1	11.47	0	0.00	11.52	1	1,813	0.06%
2022/10/13	2.2	11.40	0	0.00	11.38	2.2	1,765	0.12%
2022/10/11	4.1	11.67	0	0.00	11.54	4.1	1,697	0.24%
2022/10/07	2	12.12	0	0.00	12.10	2	1,618	0.12%
2022/10/05	10	12.19	0	0.00	12.18	10	1,577	0.63%
2022/10/04	0.1	11.92	0	0.00	11.97	0.1	1,555	0.00%
2022/10/03	0.1	11.78	0	0.00	11.68	0.1	1,528	0.00%
2022/09/30	0.2	11.80	0	0.00	11.83	0.2	1,491	0.01%
2022/09/29	0.2	11.96	0	0.00	11.94	0.2	1,481	0.01%
2022/09/28	3.2	11.96	0	0.00	11.93	3.2	1,494	0.21%
2022/09/26	3.1	12.24	0	0.00	12.23	3.1	1,489	0.21%
2022/09/23	0.4	12.52	0	0.00	12.49	0.4	1,494	0.02%
2022/09/22	3.3	12.54	0	0.00	12.57	3.3	1,524	0.21%
2022/09/21	2	12.80	0	0.00	12.75	2	1,524	0.13%
2022/09/20	6	12.84	0	0.00	12.85	6	1,514	0.40%
2022/09/19	0.1	12.79	0	0.00	12.76	0.1	1,516	0.00%
2022/09/16	1	12.89	1	12.85	12.89	0	1,496	0.00%
2022/09/14	2	12.92	0	0.00	12.92	2	1,567	0.13%
2022/09/13	0.2	13.12	0	0.00	13.14	0.2	1,568	0.01%
2022/09/08	1	12.79	0	0.00	12.86	1	1,627	0.06%
2022/09/07	0.1	12.79	0	0.00	12.75	0.1	1,632	0.01%
2022/09/05	1	12.94	0	0.00	12.93	1	1,624	0.06%
2022/09/02	0.2	13.00	0	0.00	12.94	0.2	1,617	0.01%
2022/09/01	5.2	13.01	0	0.00	13.04	5.2	1,600	0.32%
2022/08/31	0.1	13.09	0	0.00	13.25	0.1	1,557	0.01%
2022/08/30	2	13.15	0	0.00	13.15	2	1,560	0.13%
2022/08/29	5.1	13.04	0	0.00	13.09	5.1	1,563	0.33%
2022/08/25	1	13.32	0	0.00	13.34	1	1,540	0.06%
2022/08/24	2	13.28	0	0.00	13.24	2	1,542	0.13%
2022/08/23	2.3	13.26	0	0.00	13.27	2.3	1,537	0.15%
2022/08/19	0	0.00	1	13.55	13.57	-1	1,533	-0.07%
2022/08/15	1	13.57	0	0.00	13.61	1	1,580	0.06%
2022/08/12	0	0.00	8	13.55	13.55	-8	1,573	-0.51%
2022/08/11	1	13.47	0	0.00	13.48	1	1,581	0.06%
2022/08/10	0	13.24	0	0.00	13.20	0	1,590	0.00%
2022/08/05	0	0.00	4	13.24	13.31	-4	1,612	-0.25%
2022/08/04	0.1	12.94	0	0.00	13.00	0.1	1,654	0.00%
2022/08/02	0	0.00	31	12.83	12.90	-31	1,687	-1.84%
2022/07/29	1.4	13.04	1	13.10	13.07	0.4	1,709	0.02%
2022/07/28	0.1	13.00	1	12.98	12.96	-0.9	1,705	-0.06%
2022/07/22	0	0.00	0.1	13.10	13.08	-0.1	1,713	-0.01%
2022/07/20	7	12.91	5	12.92	12.85	2	1,775	0.11%
2022/07/15	1	12.75	1	12.72	12.80	0	1,834	0.00%
2022/07/13	0	0.00	4	12.63	12.67	-4	1,849	-0.22%
2022/07/11	1	12.64	0	0.00	12.65	1	1,900	0.05%
2022/07/06	6.1	12.43	0	0.00	12.36	6.1	1,960	0.31%
2022/07/05	1	12.52	0	0.00	12.64	1	1,981	0.05%
2022/07/04	30.1	12.61	0	0.00	12.53	30.1	1,991	1.51%
2022/07/01	5.5	12.65	0	0.00	12.60	5.5	2,047	0.27%
2022/06/30	1	12.99	0	0.00	12.95	1	2,027	0.05%
2022/06/29	1	13.31	1	13.40	13.31	0	1,997	0.00%
2022/06/24	1	13.32	0	0.00	13.32	1	2,022	0.05%
2022/06/23	10.4	13.36	3	13.31	13.27	7.4	2,052	0.36%
2022/06/22	0	0.00	1	13.51	13.51	-1	2,027	-0.05%
2022/06/20	0.1	13.60	7	13.64	13.56	-7	2,009	-0.35%
2022/06/17	4	13.62	0	0.00	13.68	4	2,012	0.20%
2022/06/16	1	13.99	0	0.00	13.87	1	1,997	0.05%
2022/06/15	0.1	13.96	0	0.00	13.97	0.1	2,002	0.00%
2022/06/14	0	0.00	1	13.94	13.97	-1	2,050	-0.05%
2022/06/13	1	13.99	0	0.00	14.00	1	2,064	0.05%
2022/06/10	1	14.32	0	0.00	14.34	1	2,111	0.05%
2022/06/07	1.1	14.41	0	0.00	14.39	1.1	2,202	0.05%
2022/06/06	0	0.00	2	14.42	14.51	-2	2,231	-0.09%
2022/06/02	0.1	14.42	0	0.00	14.42	0.1	2,381	0.00%
2022/06/01	0.1	14.56	0.1	14.54	14.50	-0.1	2,543	0.00%
2022/05/31	0.1	14.46	5	14.53	14.53	-5	2,597	-0.19%
2022/05/27	0	0.00	1	14.15	14.16	-1	2,595	-0.04%
2022/05/26	2	13.98	0	0.00	13.96	2	2,623	0.08%
2022/05/25	0	0.00	1	14.07	14.04	-1	2,676	-0.04%
2022/05/24	1	13.94	0	0.00	13.95	1	2,803	0.04%
2022/05/20	0	0.00	1	14.09	14.14	-1	2,856	-0.04%
2022/05/19	1	13.98	0	0.00	14.03	1	2,883	0.03%
2022/05/18	1	14.28	5	14.28	14.26	-4	2,890	-0.14%
2022/05/17	0	0.00	0.3	14.12	14.10	-0.3	2,928	-0.01%
2022/05/16	0.1	13.96	0	0.00	13.99	0.1	2,960	0.00%
2022/05/13	0	0.00	1	13.90	13.93	-1	2,991	-0.03%
2022/05/12	2.1	13.91	0	0.00	13.75	2.1	3,080	0.07%
2022/05/11	0.2	14.12	1	14.05	14.10	-0.8	3,078	-0.03%
2022/05/09	0.3	14.17	0	0.00	14.10	0.3	3,087	0.01%
2022/05/05	0	0.00	1	14.59	14.58	-1	3,151	-0.03%
2022/05/03	1	14.38	0	0.00	14.38	1	3,279	0.03%
2022/04/29	2.1	14.52	0	0.00	14.49	2.1	3,328	0.06%
2022/04/28	1	14.25	1	14.31	14.36	0	3,396	0.00%
2022/04/27	2.3	14.12	0	0.00	14.15	2.3	3,424	0.07%
2022/04/26	0	0.00	6	14.45	14.43	-6	3,421	-0.18%
2022/04/25	3	14.41	0	0.00	14.42	3	3,453	0.09%
2022/04/21	0	0.00	1	14.81	14.79	-1	3,567	-0.03%
2022/04/20	1	14.66	0	0.00	14.73	1	3,638	0.03%
2022/04/19	0.1	14.78	0	0.00	14.71	0.1	3,669	0.00%
2022/04/18	3	14.67	20	14.67	14.66	-17	3,730	-0.46%
2022/04/15	2	14.77	0	0.00	14.78	2	3,729	0.05%
2022/04/14	2	14.98	0.1	14.98	14.95	1.9	3,792	0.05%
2022/04/12	0.2	14.84	0	0.00	14.82	0.2	3,999	0.00%
2022/04/11	4	14.90	0	0.00	14.87	4	4,225	0.09%
2022/04/08	0.1	15.04	0	0.00	15.07	0.1	4,301	0.00%
2022/04/07	11.2	15.08	1	15.08	14.99	10.2	4,324	0.23%
2022/04/06	7	15.15	10.2	15.15	15.22	-3.2	4,294	-0.07%
2022/04/01	3.2	15.31	0	0.00	15.35	3.2	4,295	0.07%
2022/03/31	1.2	15.47	4	15.46	15.44	-2.8	4,325	-0.06%
2022/03/30	0.5	15.49	0	0.00	15.49	0.5	4,347	0.01%
2022/03/29	1	15.40	0	0.00	15.35	1	4,354	0.02%
2022/03/28	4	15.28	0	0.00	15.36	4	4,358	0.09%
2022/03/25	1	15.42	0	0.00	15.41	1	4,340	0.02%
2022/03/24	0.1	15.43	2	15.39	15.44	-1.9	4,417	-0.04%
2022/03/23	4	15.44	0	0.00	15.46	4	4,433	0.09%
2022/03/22	3.4	15.35	0	0.00	15.37	3.4	4,448	0.08%
2022/03/21	2.2	15.40	0	0.00	15.36	2.2	4,451	0.05%
2022/03/18	3	15.30	0	0.00	15.31	3	4,501	0.07%
2022/03/17	1	15.36	7	15.32	15.35	-6	4,513	-0.13%
2022/03/16	2	14.93	0	0.00	15.00	2	4,488	0.04%
2022/03/15	6.2	14.89	0	0.00	14.88	6.2	4,498	0.14%
2022/03/11	2.1	15.14	0	0.00	15.11	2.1	4,507	0.05%
2022/03/10	3.3	15.25	0	0.00	15.24	3.3	4,509	0.07%
2022/03/09	4.4	14.87	0	0.00	14.95	4.4	4,531	0.10%
2022/03/08	6.1	14.78	0	0.00	14.75	6.1	4,553	0.13%
2022/03/07	22.4	15.07	0	0.00	15.05	22.4	4,442	0.51%
2022/03/04	0.2	15.45	0	0.00	15.44	0.2	4,311	0.01%
2022/03/03	0	0.00	4	15.60	15.60	-4	4,334	-0.09%
2022/03/02	0.1	15.55	10	15.54	15.56	-9.9	4,485	-0.22%
2022/03/01	2	15.58	0	0.00	15.59	2	4,495	0.04%
2022/02/25	17.3	15.42	0	0.00	15.40	17.3	4,509	0.38%
2022/02/24	22	15.55	5	15.51	15.43	17	4,501	0.38%
2022/02/22	4	15.72	1	15.68	15.70	3	4,472	0.07%
2022/02/21	2.1	15.79	0.1	15.89	15.88	2	4,442	0.04%
2022/02/18	2	15.88	0	0.00	15.89	2	4,471	0.04%
2022/02/17	0	0.00	15	15.94	15.93	-15	4,507	-0.33%
2022/02/15	6.2	15.75	0	0.00	15.73	6.2	4,537	0.14%
2022/02/14	8	15.77	0	0.00	15.78	8	4,538	0.18%
2022/02/11	8.1	16.04	0	0.00	16.05	8.1	4,494	0.18%
2022/02/10	0	0.00	2	16.11	16.11	-2	4,549	-0.04%
2022/02/09	4.2	15.97	0	0.00	16.03	4.2	4,586	0.09%
2022/02/07	2	15.81	0.1	15.94	15.84	1.9	4,652	0.04%
2022/01/26	6.1	15.84	0	0.00	15.81	6.1	4,599	0.13%
2022/01/25	3	15.96	0	0.00	15.93	3	4,591	0.07%
2022/01/24	5	16.04	1	16.00	16.12	4	4,581	0.09%
2022/01/21	6	16.08	0	0.00	16.04	6	4,583	0.13%
2022/01/20	5.1	16.23	0	0.00	16.30	5.1	4,578	0.11%
2022/01/19	4	16.27	0	0.00	16.26	4	4,619	0.09%
2022/01/18	8	16.50	0	0.00	16.43	8	4,664	0.17%
2022/01/17	0.1	16.49	30	16.50	16.55	-29.9	4,789	-0.62%
2022/01/14	14	16.38	11	16.37	16.38	3	4,882	0.06%
2022/01/13	0	0.00	31	16.36	16.39	-31	5,010	-0.62%
2022/01/12	1	16.26	1	16.26	16.26	0	5,464	0.00%
2022/01/11	1	16.15	0	0.00	16.20	1	5,629	0.02%
2022/01/10	6	16.10	0.1	16.19	16.18	5.9	5,734	0.10%
2022/01/07	5	16.24	0	0.00	16.18	5	5,766	0.09%
2022/01/06	0.2	16.27	7	16.27	16.28	-6.8	5,750	-0.12%
2022/01/05	0	0.00	3	16.40	16.40	-3	5,733	-0.05%
2022/01/04	3	16.30	7	16.31	16.34	-4	5,708	-0.07%
2022/01/03	1	16.27	1	16.29	16.12	0	5,535	0.00%
2021/12/30	4	16.16	0	0.00	16.16	4	5,468	0.07%
2021/12/29	5	16.19	0	0.00	16.18	5	5,563	0.09%
2021/12/28	5	16.09	4	16.08	16.10	1	5,648	0.02%
2021/12/27	3	16.00	1	16.00	16.00	2	5,810	0.03%
2021/12/24	1	15.95	0	0.00	15.96	1	5,896	0.02%
2021/12/23	1	15.94	4	15.94	15.94	-3	5,896	-0.05%
2021/12/22	0	0.00	2	15.89	15.91	-2	6,061	-0.03%
2021/12/21	1	15.79	1	15.90	15.89	0	6,098	0.00%
2021/12/20	4.1	15.81	0	0.00	15.79	4.1	6,102	0.07%
2021/12/17	1	15.87	0	0.00	15.91	1	6,031	0.02%
2021/12/16	2	15.90	3	15.93	15.93	-1	6,023	-0.02%
2021/12/15	0	0.00	1	15.83	15.82	-1	6,112	-0.02%
2021/12/14	6	15.79	0	0.00	15.79	6	6,108	0.10%
2021/12/13	6	15.94	1	15.95	15.87	5	6,046	0.08%
2021/12/10	4	15.89	0	0.00	15.90	4	6,029	0.07%
2021/12/09	2	15.91	5	15.92	15.91	-3	6,015	-0.05%
2021/12/08	1	15.97	7	16.03	15.94	-6	5,996	-0.10%
2021/12/07	2	15.84	0	0.00	15.93	2	5,963	0.03%
2021/12/06	4	15.91	0	0.00	15.89	4	5,948	0.07%
2021/12/03	0	0.00	1	15.92	15.92	-1	5,981	-0.02%
2021/12/02	6.2	15.86	1	15.91	15.86	5.2	5,977	0.09%
2021/12/01	2	15.73	1	15.79	15.81	1	6,050	0.02%
2021/11/30	1	15.73	0	0.00	15.60	1	6,234	0.02%
2021/11/29	1	15.46	0	0.00	15.56	1	6,277	0.02%
2021/11/26	9.5	15.59	0	0.00	15.55	9.5	6,258	0.15%
2021/11/25	50	15.72	0	0.00	15.74	50	6,133	0.82%
2021/11/24	2.5	15.73	0	0.00	15.75	2.5	6,160	0.04%
2021/11/23	1.2	15.82	1	15.77	15.78	0.2	6,138	0.00%
2021/11/22	5.1	15.93	0	0.00	15.91	5.1	6,109	0.08%
2021/11/19	0	0.00	0.4	15.95	15.90	-0.4	6,100	-0.01%
2021/11/18	2	15.84	4.5	15.84	15.84	-2.5	6,033	-0.04%
2021/11/17	3	15.82	0	0.00	15.81	3	6,008	0.05%
2021/11/16	2	15.77	3	15.78	15.75	-1	6,011	-0.02%
2021/11/15	0	0.00	5	15.73	15.72	-5	6,046	-0.08%
2021/11/11	3	15.59	9	15.60	15.61	-6	5,979	-0.10%
2021/11/10	3	15.66	3	15.69	15.67	0	5,961	0.00%
2021/11/09	1	15.69	7	15.76	15.71	-6	5,945	-0.10%
2021/11/08	3	15.56	0	0.00	15.56	3	5,847	0.05%
2021/11/05	6	15.35	5	15.40	15.42	1	5,821	0.02%
2021/11/04	6	15.36	3.2	15.32	15.32	2.8	5,790	0.05%
2021/11/03	3	15.34	0	0.00	15.35	3	5,767	0.05%
2021/11/02	4.8	15.33	0	0.00	15.28	4.8	5,780	0.08%
2021/11/01	6	15.32	5.5	15.31	15.31	0.5	5,799	0.01%
2021/10/29	7.2	15.31	12	15.29	15.29	-4.8	5,872	-0.08%
2021/10/28	17.1	15.30	0	0.00	15.33	17.1	5,894	0.29%
2021/10/27	5	15.30	0	0.00	15.38	5	5,887	0.08%
2021/10/26	5.1	15.26	0	0.00	15.29	5.1	5,962	0.08%
2021/10/25	13.2	15.12	0	0.00	15.19	13.2	5,888	0.22%
2021/10/22	13.1	15.14	0	0.00	15.18	13.1	5,806	0.23%
2021/10/21	33.6	15.19	0	0.00	15.19	33.6	5,618	0.60%
2021/10/20	26.1	15.22	2	15.20	15.22	24.1	5,436	0.44%
2021/10/19	17.2	15.49	10	15.58	15.47	7.2	4,923	0.15%
2021/10/18	6.5	15.89	10	15.91	15.90	-3.5	4,753	-0.07%
2021/10/15	2	15.79	0	0.00	15.80	2	4,652	0.04%
2021/10/14	11	15.71	0	0.00	15.70	11	4,625	0.24%
2021/10/13	14	15.72	0	0.00	15.73	14	4,582	0.31%
2021/10/12	42.3	15.78	0	0.00	15.79	42.3	4,532	0.93%
2021/10/08	16.1	15.89	10	15.89	15.88	6.1	4,488	0.14%
2021/10/07	50	15.90	0	15.94	15.91	50	4,413	1.13%
2021/10/06	11	15.70	0	0.00	15.72	11	4,475	0.25%
2021/10/05	1	15.48	0	0.00	15.70	1	4,367	0.02%
2021/10/04	29	15.60	0	0.00	15.56	29	4,286	0.68%
2021/10/01	18	15.52	0	0.00	15.52	18	4,106	0.44%
2021/09/29	25.6	15.69	0	0.00	15.66	25.6	3,981	0.64%
2021/09/28	2	16.01	0	0.00	16.02	2	3,839	0.05%
2021/09/27	1	16.16	0	0.00	16.14	1	3,810	0.03%
2021/09/24	1	16.08	0	0.00	16.09	1	3,818	0.03%
2021/09/23	2	15.96	0	0.00	15.95	2	3,850	0.05%
2021/09/22	26.1	15.81	2	15.81	15.85	24.1	3,851	0.63%
2021/09/17	4.1	16.14	0	0.00	16.16	4.1	3,743	0.11%
2021/09/16	1	16.21	0	0.00	16.17	1	3,763	0.03%
2021/09/15	1	16.24	0	0.00	16.22	1	3,762	0.03%
2021/09/14	1	16.30	1.4	16.29	16.29	-0.4	3,802	-0.01%
2021/09/10	0	0.00	2	16.34	16.38	-2	3,884	-0.05%
2021/09/09	0	0.00	1	16.13	16.17	-1	3,879	-0.03%
2021/09/08	9	16.07	0	0.00	16.06	9	3,898	0.23%
2021/09/07	2	16.32	1	16.29	16.32	1	3,872	0.03%
2021/09/06	0.1	16.33	36	16.50	16.44	-35.9	3,849	-0.93%
2021/09/03	5	16.32	34	16.25	16.37	-29	3,751	-0.77%
2021/09/02	0	0.00	22.1	16.04	15.91	-22.1	3,543	-0.62%
2021/09/01	2	15.87	7	16.02	16.02	-5	3,532	-0.14%
2021/08/31	0	0.00	3	15.82	15.93	-3	3,481	-0.09%
2021/08/30	0	0.00	4.5	15.84	15.88	-4.5	3,487	-0.13%
2021/08/27	0	0.00	5	15.68	15.70	-5	3,458	-0.14%
2021/08/24	0.1	15.31	0	0.00	15.27	0.1	3,515	0.00%
2021/08/23	0	0.00	0.5	15.29	15.30	-0.5	3,606	-0.01%
2021/08/20	5.4	14.95	0	0.00	14.95	5.4	3,661	0.15%
2021/08/19	6.2	15.16	0	0.00	15.05	6.2	3,657	0.17%
2021/08/18	3	15.14	0	0.00	15.43	3	3,615	0.08%
2021/08/17	6.1	15.40	0	0.00	15.21	6.1	3,697	0.16%
2021/08/16	2	15.36	0	0.00	15.38	2	3,740	0.05%
2021/08/13	5	15.54	0	0.00	15.48	5	3,760	0.13%
2021/08/12	1	15.75	0	0.00	15.73	1	3,780	0.03%
2021/08/11	4	15.74	0	0.00	15.75	4	3,843	0.10%
2021/08/10	0	15.88	0	0.00	15.83	0	3,940	0.00%
2021/08/09	0	0.00	11	16.00	15.98	-11	4,167	-0.26%
2021/08/06	0.1	16.07	0	0.00	16.05	0.1	4,327	0.00%
2021/08/05	1	16.08	0	0.00	16.21	1	4,709	0.02%
2021/08/04	0	0.00	29	16.08	16.11	-29	5,025	-0.58%
2021/08/03	4	15.73	11	15.76	15.82	-7	5,297	-0.13%
2021/08/02	6	15.61	0	0.00	15.65	6	5,317	0.11%
2021/07/30	1	15.45	36.1	15.51	15.47	-35.1	5,355	-0.66%
2021/07/29	0	0.00	4.2	15.28	15.31	-4.2	5,415	-0.08%
2021/07/28	17.3	15.02	3	15.03	15.12	14.3	5,611	0.25%
2021/07/23	2	15.37	3	15.39	15.34	-1	6,162	-0.02%
2021/07/22	0.1	15.32	1	15.40	15.29	-1	6,240	-0.02%
2021/07/21	30	15.11	9	15.13	15.11	21	6,314	0.33%
2021/07/20	16	15.19	0.5	15.27	15.18	15.5	6,346	0.24%
2021/07/19	2.1	15.35	2	15.31	15.33	0.1	6,366	0.00%
2021/07/15	0	15.56	7.5	15.58	15.61	-7.5	6,764	-0.11%
2021/07/14	1.5	15.48	0	0.00	15.44	1.5	6,768	0.02%
2021/07/13	0	0.00	17.1	15.52	15.44	-17.1	6,852	-0.25%
2021/07/12	1.4	15.32	21	15.32	15.31	-19.6	6,798	-0.29%
2021/07/09	5.3	15.20	0	0.00	15.22	5.3	6,820	0.08%
2021/07/08	3.3	15.29	0	0.00	15.29	3.3	7,009	0.05%
2021/07/07	2	15.30	0	0.00	15.30	2	7,169	0.03%
2021/07/06	4	15.36	4	15.45	15.32	0	7,253	0.00%
2021/07/05	0	0.00	1	15.36	15.38	-1	7,369	-0.01%
2021/07/01	1.2	15.28	30	15.31	15.20	-28.9	7,479	-0.39%
2021/06/30	2.1	15.30	9	15.30	15.30	-6.9	7,576	-0.09%
2021/06/29	0.4	15.31	1	15.30	15.30	-0.6	7,660	-0.01%
2021/06/28	1	15.33	4	15.34	15.32	-3	8,007	-0.04%
2021/06/24	0.1	15.35	1	15.33	15.33	-0.9	8,182	-0.01%
2021/06/23	3	15.10	14.1	15.26	15.33	-11.1	8,290	-0.13%
2021/06/22	13.1	15.19	25	15.09	15.08	-12	8,364	-0.14%
2021/06/21	3.1	15.12	0	0.00	15.08	3.1	8,477	0.04%
2021/06/18	1	15.39	0.2	15.39	15.34	0.8	8,514	0.01%
2021/06/16	3.5	15.26	20	15.23	15.23	-16.5	8,736	-0.19%
2021/06/15	0	0.00	7	15.36	15.36	-7	8,843	-0.08%
2021/06/10	2	15.22	1	15.22	15.24	1	9,098	0.01%
2021/06/09	3	15.20	0	0.00	15.20	3	9,243	0.03%
2021/06/08	1	15.40	1.2	15.43	15.38	-0.2	9,340	0.00%
2021/06/07	0.2	15.36	0	0.00	15.33	0.2	9,501	0.00%
2021/06/04	1	15.36	0	0.00	15.38	1	9,643	0.01%
2021/06/03	2	15.52	15	15.48	15.50	-13	9,806	-0.13%
2021/06/02	1	15.54	1	15.37	15.37	0	9,950	0.00%
2021/06/01	0	0.00	0.1	15.52	15.50	-0.1	10,094	0.00%
2021/05/31	0	0.00	34.3	15.39	15.44	-34.3	10,252	-0.33%
2021/05/28	0.1	15.14	19	15.12	15.14	-18.9	10,333	-0.18%
2021/05/27	4	14.82	7	14.85	14.90	-3	10,470	-0.03%
2021/05/26	0	14.97	0	0.00	14.99	0	10,641	0.00%
2021/05/25	1	15.01	10	14.83	15.02	-9	10,830	-0.08%
2021/05/24	10.1	14.57	0	0.00	14.66	10.1	10,930	0.09%
2021/05/21	1	14.53	0	0.00	14.54	1	11,110	0.01%
2021/05/20	7	14.45	9	14.44	14.41	-2	11,328	-0.02%
2021/05/19	18	14.58	4	14.55	14.60	14	11,530	0.12%
2021/05/18	6	14.44	1	14.14	14.55	5	11,737	0.04%
2021/05/17	49.1	13.83	3	13.73	13.74	46.1	11,829	0.39%
2021/05/14	7	14.40	0	0.00	14.27	7	11,685	0.06%
2021/05/13	38.2	14.04	0	0.00	14.16	38.2	11,650	0.33%
2021/05/12	62	14.75	12	14.65	14.69	50	11,144	0.45%
2021/05/11	35	15.19	0	0.00	15.16	35	10,628	0.33%
2021/05/10	9.1	15.77	0	0.00	15.68	9.1	10,091	0.09%
2021/05/07	27	15.62	41	15.69	15.84	-14	10,209	-0.14%
2021/05/06	18.8	15.47	2	15.65	15.40	16.8	10,350	0.16%
2021/05/05	43.1	15.60	26	15.58	15.50	17.1	10,213	0.17%
2021/05/04	44	15.77	2	15.41	15.66	42	10,055	0.42%
2021/05/03	26	16.16	1	16.14	16.11	25	9,448	0.26%
2021/04/29	11	16.60	0	0.00	16.55	11	9,264	0.12%
2021/04/28	21	16.70	0	0.00	16.68	21	9,367	0.22%
2021/04/27	4	16.69	0	0.00	16.65	4	9,531	0.04%
2021/04/26	0	0.00	10	16.34	16.54	-10	9,661	-0.10%
2021/04/23	31	15.87	1	16.00	16.00	30	9,785	0.31%
2021/04/22	3	16.05	1	16.04	15.90	2	10,096	0.02%
2021/04/21	14	15.98	2	15.97	15.97	12	9,779	0.12%
2021/04/20	4.1	15.94	1	15.92	15.95	3.1	9,369	0.03%
2021/04/19	46	15.84	0	0.00	15.91	46	9,705	0.47%
2021/04/16	11	15.63	0	0.00	15.69	11	9,916	0.11%
2021/04/15	2	15.50	2	15.56	15.56	0	10,362	0.00%
2021/04/14	27.5	15.44	0	0.00	15.49	27.5	11,025	0.25%
2021/04/13	1	15.78	1	15.75	15.59	0	10,389	0.00%
2021/04/12	4.1	15.71	0	0.00	15.66	4.1	10,120	0.04%
2021/04/09	7	15.58	0	0.00	15.55	7	10,592	0.07%
2021/04/08	16	15.27	6	15.40	15.49	10	10,802	0.09%
2021/04/07	4	15.23	6	15.23	15.25	-2	11,631	-0.02%