永豐台灣ESG (00888)-元大-板橋券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.08
漲跌
▲0.04
漲幅
+0.27%
成交量
2,813張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2.4	15.25	15.21	-2.4	5,438	-0.04%
2024/04/29	0	0.00	3	15.20	15.19	-3	5,467	-0.05%
2024/04/26	0	0.00	1	15.01	14.99	-1	5,485	-0.02%
2024/04/25	2.2	14.80	0	0.00	14.80	2.2	5,491	0.04%
2024/04/24	0.1	14.95	0	0.00	14.98	0.1	5,510	0.00%
2024/04/22	6	14.50	0	0.00	14.52	6	5,667	0.11%
2024/04/19	6	14.88	0	0.00	14.81	6	5,658	0.11%
2024/04/17	0	0.00	0.6	15.33	15.32	-0.6	5,563	-0.01%
2024/04/16	0	0.00	0.4	15.25	15.22	-0.4	5,516	-0.01%
2024/04/15	1	15.71	0.9	15.70	15.70	0.1	5,492	0.00%
2024/04/12	0.2	15.87	1	15.85	15.85	-0.8	5,507	-0.01%
2024/04/11	0	0.00	4.5	15.80	15.88	-4.5	5,536	-0.08%
2024/04/10	0	0.00	0.5	15.93	15.91	-0.5	5,547	-0.01%
2024/04/09	0	0.00	18.5	15.73	15.87	-18.5	5,618	-0.33%
2024/04/08	0	0.00	1	15.59	15.59	-1	5,536	-0.02%
2024/04/03	1.5	15.55	1	15.55	15.53	0.5	5,516	0.01%
2024/04/02	0	0.00	0.2	15.60	15.64	-0.2	5,603	0.00%
2024/03/29	0	0.00	4	15.59	15.60	-4	5,616	-0.07%
2024/03/27	0	0.00	3	15.46	15.48	-3	5,624	-0.05%
2024/03/26	0.1	15.51	4	15.48	15.48	-3.9	5,641	-0.07%
2024/03/25	0	0.00	2	15.56	15.54	-2	5,606	-0.04%
2024/03/22	0.5	15.59	1	15.71	15.62	-0.5	5,623	-0.01%
2024/03/21	1	15.65	13	15.68	15.68	-12	5,624	-0.21%
2024/03/20	0	0.00	1	15.61	15.44	-1	5,617	-0.02%
2024/03/19	0	0.00	3	15.50	15.51	-3	5,667	-0.05%
2024/03/18	0	0.00	2	15.40	15.40	-2	5,608	-0.04%
2024/03/15	0	0.00	32	15.35	15.36	-32	5,589	-0.57%
2024/03/14	1	15.41	2	15.46	15.44	-1	5,566	-0.02%
2024/03/13	1	15.46	11	15.48	15.46	-10	5,507	-0.18%
2024/03/12	2	15.38	13.4	15.38	15.44	-11.4	5,498	-0.21%
2024/03/11	1	15.31	5	15.34	15.27	-4	5,461	-0.07%
2024/03/08	3	15.44	16.7	15.39	15.34	-13.7	5,444	-0.25%
2024/03/07	2	15.11	10	15.13	15.16	-8	5,195	-0.15%
2024/03/06	0	0.00	22	14.83	14.87	-22	5,055	-0.44%
2024/03/05	1	14.83	30	14.80	14.80	-29	5,006	-0.58%
2024/03/04	0	0.00	22	14.69	14.75	-22	4,944	-0.44%
2024/02/27	1	14.45	0	0.00	14.47	1	4,819	0.02%
2024/02/23	0	0.00	2	14.63	14.57	-2	4,818	-0.04%
2024/02/22	0	0.00	1	14.58	14.58	-1	4,778	-0.02%
2024/02/21	0	0.00	1	14.52	14.47	-1	4,775	-0.02%
2024/02/20	1	14.55	0	0.00	14.55	1	4,878	0.02%
2024/02/16	0	0.00	5.9	14.56	14.49	-5.9	4,861	-0.12%
2024/02/15	0	0.00	1.5	14.55	14.57	-1.5	4,864	-0.03%
2024/02/05	0	0.00	10	14.13	14.17	-10	4,683	-0.21%
2024/02/02	1	14.13	0	0.00	14.13	1	4,655	0.02%
2024/02/01	0	0.00	2	14.06	14.10	-2	4,668	-0.04%
2024/01/31	1	14.11	0	0.00	14.11	1	4,666	0.02%
2024/01/19	0	0.00	1	13.97	14.01	-1	4,256	-0.02%
2024/01/17	9.4	13.77	0	0.00	13.70	9.4	4,260	0.22%
2024/01/16	2	14.07	2	14.17	14.12	0	4,185	0.00%
2024/01/15	0.3	14.20	0	0.00	14.18	0.3	4,189	0.01%
2024/01/12	2	14.11	0	0.00	14.12	2	4,212	0.05%
2024/01/11	0.3	14.17	0	0.00	14.13	0.3	4,236	0.01%
2024/01/09	2	14.28	0	0.00	14.15	2	4,369	0.05%
2024/01/08	0.2	14.20	0	0.00	14.19	0.2	4,387	0.00%
2024/01/04	2	14.11	0	0.00	14.14	2	4,358	0.05%
2024/01/03	13.2	14.17	0	0.00	14.13	13.2	4,369	0.30%
2024/01/02	1	14.35	0	0.00	14.40	1	4,296	0.02%
2023/12/29	0	0.00	6	14.51	14.50	-6	4,280	-0.14%
2023/12/28	0	0.00	3	14.57	14.52	-3	4,294	-0.07%
2023/12/27	0	0.00	7	14.45	14.49	-7	4,196	-0.17%
2023/12/25	0.2	14.09	3	14.09	14.13	-2.8	4,049	-0.07%
2023/12/22	5	14.03	0	0.00	14.04	5	4,041	0.12%
2023/12/21	2	13.91	0	0.00	13.96	2	4,092	0.05%
2023/12/20	0	0.00	80	14.03	14.05	-80	4,092	-1.96%
2023/12/14	0	0.00	9	14.05	14.08	-9	4,143	-0.22%
2023/12/12	0	0.00	3	13.96	13.94	-3	4,110	-0.07%
2023/12/07	0.5	13.86	0	0.00	13.81	0.5	4,109	0.01%
2023/12/06	0.2	13.94	0	0.00	13.93	0.2	4,065	0.00%
2023/12/05	0.1	13.95	0	0.00	13.93	0.1	4,045	0.00%
2023/12/01	4	13.95	0	0.00	13.96	4	3,998	0.10%
2023/11/29	1	13.93	0	0.00	13.90	1	3,953	0.03%
2023/11/28	0.2	13.84	4	13.92	13.90	-3.9	3,930	-0.10%
2023/11/27	1.3	13.91	0	0.00	13.80	1.3	3,923	0.03%
2023/11/24	0	0.00	1	13.95	13.97	-1	3,887	-0.03%
2023/11/22	0.1	13.91	1	13.88	13.89	-0.9	3,911	-0.02%
2023/11/21	0	0.00	6	13.99	14.00	-6	3,902	-0.15%
2023/11/20	0.1	13.89	0	0.00	13.90	0.1	3,860	0.00%
2023/11/17	0.2	13.85	4.5	13.87	13.88	-4.3	3,799	-0.11%
2023/11/16	0	0.00	1	13.75	13.80	-1	3,697	-0.03%
2023/11/15	0.5	13.79	0	0.00	13.80	0.5	3,675	0.01%
2023/11/10	0	0.00	0.8	13.50	13.51	-0.8	3,646	-0.02%
2023/11/08	0	0.00	4	13.57	13.54	-4	3,720	-0.11%
2023/11/02	0	0.00	5	13.35	13.37	-5	3,725	-0.13%
2023/11/01	0.1	13.11	0	0.00	13.10	0.1	3,689	0.00%
2023/10/31	2.5	13.01	0	0.00	13.01	2.5	3,719	0.07%
2023/10/30	1	13.05	0	0.00	13.08	1	3,731	0.03%
2023/10/27	0	0.00	1	13.06	13.05	-1	3,721	-0.03%
2023/10/26	9.2	13.06	0	0.00	13.03	9.2	3,738	0.25%
2023/10/25	1	13.37	0	0.00	13.34	1	3,696	0.03%
2023/10/24	3.1	13.26	0	0.00	13.27	3.1	3,732	0.08%
2023/10/23	2.4	13.28	0	0.00	13.27	2.4	3,678	0.07%
2023/10/20	0	0.00	3	13.38	13.40	-3	3,640	-0.08%
2023/10/18	0.1	13.66	0	0.00	13.64	0.1	3,727	0.00%
2023/10/17	9.3	13.76	0	0.00	13.76	9.3	3,763	0.25%
2023/10/16	2.5	13.66	0	0.00	13.69	2.5	3,825	0.07%
2023/10/12	0	0.00	6	13.75	13.77	-6	3,950	-0.15%
2023/10/11	0.2	13.68	0.5	13.68	13.69	-0.3	4,008	-0.01%
2023/10/04	3.3	13.31	0	0.00	13.30	3.3	4,091	0.08%
2023/10/03	5	13.51	0	0.00	13.47	5	4,060	0.12%
2023/10/02	0.1	13.52	0	0.00	13.54	0.1	4,074	0.00%
2023/09/28	0.2	13.33	0	0.00	13.38	0.2	4,128	0.00%
2023/09/27	2	13.29	0	0.00	13.29	2	4,144	0.05%
2023/09/26	2	13.34	0	0.00	13.33	2	4,173	0.05%
2023/09/25	5	13.51	0	0.00	13.50	5	4,127	0.12%
2023/09/21	3.4	13.46	0	0.00	13.46	3.4	4,202	0.08%
2023/09/20	0	13.61	0	0.00	13.60	0	4,179	0.00%
2023/09/18	0.1	13.82	0	0.00	13.73	0.1	4,171	0.00%
2023/09/13	0	0.00	5	13.72	13.74	-5	4,142	-0.12%
2023/09/12	5	13.61	0	0.00	13.72	5	4,189	0.12%
2023/09/11	0	0.00	12.1	13.58	13.59	-12.1	4,228	-0.29%
2023/09/08	1	13.55	0	0.00	13.63	1	4,272	0.02%
2023/09/07	2	13.63	0	0.00	13.63	2	4,355	0.05%
2023/09/06	0	13.78	4	13.76	13.74	-4	4,372	-0.09%
2023/09/05	1.2	13.79	0	0.00	13.80	1.2	4,397	0.03%
2023/08/25	5.4	13.55	0	0.00	13.50	5.4	4,695	0.11%
2023/08/24	0	0.00	13	13.60	13.65	-13	4,776	-0.27%
2023/08/23	0	0.00	10	13.50	13.51	-10	4,990	-0.20%
2023/08/18	5	13.53	0	0.00	13.48	5	5,183	0.10%
2023/08/16	6.3	13.54	0	0.00	13.49	6.3	5,198	0.12%
2023/08/15	5	13.70	1	13.73	13.70	4	5,181	0.08%
2023/08/14	4.3	13.70	0	0.00	13.69	4.3	5,235	0.08%
2023/08/10	2	13.90	0	0.00	13.90	2	5,202	0.04%
2023/08/09	2	14.03	0	0.00	13.99	2	5,199	0.04%
2023/08/08	1.1	14.00	0	0.00	14.00	1.1	5,232	0.02%
2023/08/07	1	14.04	0	0.00	14.10	1	5,212	0.02%
2023/08/02	0	14.05	0	0.00	14.05	0	5,220	0.00%
2023/08/01	1	14.24	0	0.00	14.25	1	5,198	0.02%
2023/07/31	0.3	14.32	0	0.00	14.20	0.3	5,222	0.01%
2023/07/28	0	0.00	12	14.30	14.28	-12	5,230	-0.23%
2023/07/24	5	13.88	0	0.00	13.90	5	5,248	0.10%
2023/07/21	0	0.00	1	13.92	13.91	-1	5,309	-0.02%
2023/07/20	0	0.00	1	14.08	14.12	-1	5,292	-0.02%
2023/07/19	1.1	14.13	41.4	14.11	14.10	-40.3	5,218	-0.77%
2023/07/18	0	14.27	1.1	14.34	14.24	-1	5,254	-0.02%
2023/07/17	1	14.46	0	0.00	14.47	1	5,428	0.02%
2023/07/14	0	0.00	0.5	14.40	14.43	-0.5	5,617	-0.01%
2023/07/12	0	0.00	3.4	14.20	14.20	-3.4	5,593	-0.06%
2023/07/11	0.7	14.24	7	14.21	14.22	-6.3	5,605	-0.11%
2023/07/10	0.2	14.10	0	0.00	14.06	0.2	5,711	0.00%
2023/07/07	3	14.04	0	0.00	14.06	3	5,745	0.05%
2023/07/06	2	14.16	0	0.00	14.13	2	5,782	0.04%
2023/07/05	0	14.29	0	0.00	14.27	0	5,815	0.00%
2023/07/04	6	14.26	4	14.31	14.32	2	5,817	0.03%
2023/07/03	3	14.28	0	0.00	14.26	3	5,772	0.05%
2023/06/30	0	0.00	1.3	14.15	14.21	-1.3	5,761	-0.02%
2023/06/29	4	14.16	0	0.00	14.16	4	5,680	0.07%
2023/06/28	0	0.00	1	14.22	14.21	-1	5,656	-0.02%
2023/06/27	4.4	14.21	1	14.26	14.19	3.4	5,659	0.06%
2023/06/26	1	14.37	22	14.37	14.35	-21	5,633	-0.37%
2023/06/21	1	14.47	9	14.40	14.46	-8	5,607	-0.14%
2023/06/20	0	14.46	0	0.00	14.41	0	5,611	0.00%
2023/06/19	20	14.48	8.5	14.49	14.47	11.5	5,613	0.20%
2023/06/16	3.5	14.41	22	14.39	14.40	-18.5	5,588	-0.33%
2023/06/15	0.5	14.44	0	0.00	14.45	0.5	5,562	0.01%
2023/06/14	0.1	14.36	7	14.37	14.36	-6.9	5,509	-0.12%
2023/06/13	1	14.29	0	0.00	14.37	1	5,491	0.02%
2023/06/12	0	0.00	4.1	14.21	14.17	-4.1	5,407	-0.08%
2023/06/09	1.3	14.09	5	14.07	14.12	-3.8	5,420	-0.07%
2023/06/08	2.2	14.00	0.7	14.03	13.99	1.5	5,413	0.03%
2023/06/07	0	0.00	12.4	14.03	14.09	-12.4	5,403	-0.23%
2023/06/05	0	0.00	16	13.92	13.90	-16	5,292	-0.30%
2023/06/02	2	13.85	25	13.86	13.87	-23	5,237	-0.44%
2023/06/01	2.1	13.72	1	13.72	13.71	1.1	5,183	0.02%
2023/05/30	0	13.84	0.5	13.86	13.87	-0.5	5,083	-0.01%
2023/05/29	1	13.83	54.3	13.85	13.83	-53.3	4,978	-1.07%
2023/05/26	3.9	13.69	0	0.00	13.72	3.9	4,756	0.08%
2023/05/25	3	13.52	0	0.00	13.54	3	4,621	0.06%
2023/05/24	0.1	13.46	0	0.00	13.49	0.1	4,607	0.00%
2023/05/23	1	13.49	0	0.00	13.51	1	4,555	0.02%
2023/05/22	5.2	13.51	0	0.00	13.50	5.2	4,518	0.11%
2023/05/16	5	13.22	1	13.20	13.23	4	4,319	0.09%
2023/05/15	6	13.07	0	0.00	13.08	6	4,317	0.14%
2023/05/12	5.1	13.09	0	0.00	13.11	5.1	4,298	0.12%
2023/05/11	1	13.18	0	0.00	13.18	1	4,236	0.02%
2023/05/10	2.3	13.22	0	0.00	13.22	2.3	4,211	0.05%
2023/05/08	1	13.27	0	0.00	13.26	1	4,164	0.02%
2023/05/04	2.3	13.13	0	0.00	13.18	2.3	4,104	0.05%
2023/05/03	0.5	13.16	0	0.00	13.16	0.5	4,056	0.01%
2023/05/02	1	13.20	2	13.18	13.22	-1	4,022	-0.02%
2023/04/28	7.4	13.13	0	0.00	13.12	7.4	4,060	0.18%
2023/04/27	20	13.05	0	0.00	13.05	20	4,048	0.49%
2023/04/26	2	13.02	0	0.00	13.03	2	4,031	0.05%
2023/04/25	3.6	13.14	1	13.08	13.07	2.6	3,936	0.07%
2023/04/24	1.4	13.24	0	0.00	13.25	1.4	3,827	0.04%
2023/04/21	18	13.43	0	0.00	13.29	18	3,775	0.48%
2023/04/20	6.4	13.60	0	0.00	13.58	6.4	3,622	0.18%
2023/04/19	8	13.73	1	13.69	13.64	7	3,381	0.21%
2023/04/18	13.2	13.78	0	0.00	13.78	13.2	3,078	0.43%
2023/04/17	12.2	13.77	1	13.81	13.80	11.2	3,000	0.37%
2023/04/14	11	13.81	0	0.00	13.79	11	2,916	0.38%
2023/04/13	5.2	13.79	0	0.00	13.77	5.2	2,831	0.18%
2023/04/12	1.2	13.80	0	0.00	13.85	1.2	2,700	0.04%
2023/04/11	9.2	13.81	0	0.00	13.81	9.2	2,630	0.35%
2023/04/10	15.4	13.83	0	0.00	13.83	15.4	2,541	0.60%
2023/04/07	5	13.86	0	0.00	13.87	5	2,423	0.21%
2023/04/06	0.2	13.78	0	0.00	13.86	0.2	2,368	0.01%
2023/03/30	2	13.76	0	0.00	13.78	2	2,313	0.09%
2023/03/29	1	13.70	0	0.00	13.70	1	2,294	0.04%
2023/03/28	0	0.00	1	13.72	13.70	-1	2,279	-0.04%
2023/03/27	1.6	13.79	0	0.00	13.79	1.6	2,240	0.07%
2023/03/24	1	13.78	2	13.80	13.85	-1	2,213	-0.05%
2023/03/23	0.5	13.79	3	13.80	13.79	-2.5	2,180	-0.12%
2023/03/22	0	0.00	1	13.75	13.75	-1	2,130	-0.05%
2023/03/21	0.1	13.60	0	0.00	13.59	0.1	2,087	0.00%
2023/03/15	1.1	13.56	0	0.00	13.54	1.1	1,957	0.05%
2023/03/14	1.1	13.50	0	0.00	13.47	1.1	1,953	0.06%
2023/03/13	0.1	13.68	0	0.00	13.71	0.1	1,892	0.01%
2023/03/10	1.4	13.62	20	13.64	13.62	-18.6	1,848	-1.01%
2023/03/09	1	13.81	0	0.00	13.78	1	1,831	0.05%
2023/03/07	1.2	13.78	0	0.00	13.80	1.2	1,807	0.06%
2023/03/02	1.1	13.55	0	0.00	13.55	1.1	1,764	0.06%
2023/02/13	0.4	13.45	0	0.00	13.48	0.4	1,782	0.02%
2023/02/09	1	13.52	0	0.00	13.52	1	1,747	0.06%
2023/02/06	1	13.36	0	0.00	13.35	1	1,724	0.06%
2023/02/03	1	13.47	30	13.46	13.50	-29	1,707	-1.70%
2023/02/02	1	13.42	0	0.00	13.50	1	1,705	0.06%
2023/01/31	0	0.00	1	13.26	13.26	-1	1,682	-0.06%
2023/01/16	3	13.06	0	0.00	13.05	3	1,567	0.19%
2023/01/13	2.5	13.01	0.4	13.02	13.01	2.1	1,530	0.13%
2023/01/10	4.1	12.91	0	0.00	12.94	4.1	1,549	0.26%
2023/01/09	15	12.84	0	0.00	12.85	15	1,560	0.96%
2023/01/06	0.3	12.45	0	0.00	12.47	0.3	1,563	0.02%
2023/01/04	1	12.30	0	0.00	12.28	1	1,601	0.06%
2022/12/28	0.3	12.30	0	0.00	12.20	0.3	1,745	0.02%
2022/12/26	1	12.39	0	0.00	12.38	1	1,796	0.06%
2022/12/22	0	0.00	7	12.50	12.52	-7	1,833	-0.38%
2022/12/20	1	12.45	0	0.00	12.30	1	1,876	0.05%
2022/12/19	1	12.53	0	0.00	12.49	1	1,926	0.05%
2022/12/16	1	12.52	0	0.00	12.58	1	1,935	0.05%
2022/12/15	1	12.70	0	0.00	12.77	1	1,943	0.05%
2022/12/12	0	0.00	1	12.63	12.68	-1	1,997	-0.05%
2022/12/07	5	12.75	0	0.00	12.73	5	2,000	0.25%
2022/12/06	0.2	12.86	0	0.00	12.80	0.2	1,995	0.01%
2022/11/30	2	12.89	0	0.00	12.94	2	1,982	0.10%
2022/11/25	1	12.90	0	0.00	12.89	1	2,020	0.05%
2022/11/23	0.1	12.82	0	0.00	12.84	0.1	2,015	0.00%
2022/11/22	0.1	12.75	0	0.00	12.73	0.1	2,035	0.01%
2022/11/21	0.4	12.74	0	0.00	12.68	0.4	2,035	0.02%
2022/11/18	5.1	12.76	0	0.00	12.73	5.1	2,043	0.25%
2022/11/16	1	12.76	0	0.00	12.73	1	2,038	0.05%
2022/11/15	1.3	12.83	0	0.00	12.82	1.3	2,014	0.06%
2022/11/11	0.1	12.34	0	0.00	12.35	0.1	1,940	0.01%
2022/11/08	0.2	11.70	0	0.00	11.67	0.2	1,902	0.01%
2022/10/31	1	11.38	0	0.00	11.38	1	1,894	0.05%
2022/10/28	10	11.31	0	0.00	11.26	10	1,899	0.53%
2022/10/25	0.2	11.27	0	0.00	11.25	0.2	1,888	0.01%
2022/10/24	0	0.00	1	11.51	11.32	-1	1,890	-0.05%
2022/10/19	1	11.30	0	0.00	11.30	1	1,874	0.05%
2022/10/14	10.1	11.69	0	0.00	11.69	10.1	1,782	0.57%
2022/10/13	0.2	11.49	0	0.00	11.38	0.2	1,765	0.01%
2022/10/12	0.2	11.58	0	0.00	11.56	0.2	1,724	0.01%
2022/10/11	2	11.57	0	0.00	11.54	2	1,697	0.12%
2022/10/05	1	12.19	0	0.00	12.18	1	1,577	0.06%
2022/09/30	1	11.81	0	0.00	11.83	1	1,491	0.07%
2022/09/29	0.5	12.01	0	0.00	11.94	0.5	1,481	0.03%
2022/09/28	1	11.95	0	0.00	11.93	1	1,494	0.07%
2022/09/26	1	12.23	0	0.00	12.23	1	1,489	0.07%
2022/09/21	1	12.75	0	0.00	12.75	1	1,524	0.07%
2022/09/19	30	12.77	0	0.00	12.76	30	1,516	1.98%
2022/09/14	0	0.00	100	12.87	12.92	-100	1,567	-6.38%
2022/09/13	0	0.00	4	13.12	13.14	-4	1,568	-0.26%
2022/09/07	0.2	12.79	0	0.00	12.75	0.2	1,632	0.01%
2022/09/06	0	0.00	0.1	13.00	12.96	-0.1	1,618	-0.01%
2022/09/02	0.2	12.98	0	0.00	12.94	0.2	1,617	0.01%
2022/09/01	0.3	13.05	0	0.00	13.04	0.3	1,600	0.02%
2022/08/29	8	13.08	0	0.00	13.09	8	1,563	0.51%
2022/08/25	2	13.34	0	0.00	13.34	2	1,540	0.13%
2022/08/24	0	0.00	1	13.25	13.24	-1	1,542	-0.06%
2022/08/23	0.2	13.26	0	0.00	13.27	0.2	1,537	0.01%
2022/08/22	2.2	13.41	0	0.00	13.41	2.2	1,539	0.14%
2022/08/19	0.1	13.54	0	13.55	13.57	0	1,533	0.00%
2022/08/18	2	13.57	0	0.00	13.54	2	1,560	0.13%
2022/08/17	0	0.00	7	13.60	13.60	-7	1,559	-0.45%
2022/08/15	1	13.55	0	0.00	13.61	1	1,580	0.06%
2022/08/12	0.1	13.53	1	13.50	13.55	-0.9	1,573	-0.06%
2022/08/01	0	0.00	3	13.05	13.07	-3	1,692	-0.18%
2022/07/20	1	12.90	0	0.00	12.85	1	1,775	0.06%
2022/07/15	7	12.79	0	0.00	12.80	7	1,834	0.38%
2022/07/14	0	0.00	1	12.58	12.71	-1	1,833	-0.05%
2022/07/13	10	12.68	0	0.00	12.67	10	1,849	0.54%
2022/07/06	1.2	12.41	0	0.00	12.36	1.2	1,960	0.06%
2022/06/29	0.1	13.33	0	0.00	13.31	0.1	1,997	0.01%
2022/06/28	0	0.00	0.2	13.59	13.45	-0.2	1,989	-0.01%
2022/06/27	0.2	13.60	0	0.00	13.59	0.2	2,017	0.01%
2022/06/20	5.1	13.68	0	0.00	13.56	5.1	2,009	0.25%
2022/06/10	8	14.27	0	0.00	14.34	8	2,111	0.38%
2022/06/08	12	14.56	0	0.00	14.53	12	2,174	0.55%
2022/06/07	0	14.42	0	0.00	14.39	0	2,202	0.00%
2022/06/06	0	0.00	1	14.52	14.51	-1	2,231	-0.04%
2022/06/02	1	14.41	0	0.00	14.42	1	2,381	0.04%
2022/05/30	0	0.00	1	14.36	14.44	-1	2,590	-0.04%
2022/05/25	1	13.95	1	14.03	14.04	0	2,676	0.00%
2022/05/24	0	14.16	0	0.00	13.95	0	2,803	0.00%
2022/05/23	1	14.14	0	0.00	14.12	1	2,801	0.04%
2022/05/20	0	0.00	1	14.12	14.14	-1	2,856	-0.04%
2022/05/16	1	14.05	2	14.04	13.99	-1	2,960	-0.03%
2022/05/13	1	13.90	0	0.00	13.93	1	2,991	0.03%
2022/05/12	3	13.86	2	13.90	13.75	1	3,080	0.03%
2022/05/10	1	14.13	0	0.00	14.13	1	3,091	0.03%
2022/05/09	0	0.00	7	14.12	14.10	-7	3,087	-0.23%
2022/05/06	0	14.34	0	0.00	14.35	0	3,093	0.00%
2022/05/03	0.2	14.44	0.3	14.41	14.38	-0.2	3,279	0.00%
2022/04/29	0.1	14.55	0	0.00	14.49	0.1	3,328	0.00%
2022/04/28	0	0.00	0.2	14.23	14.36	-0.2	3,396	-0.01%
2022/04/27	1.1	14.16	1	14.15	14.15	0.1	3,424	0.00%
2022/04/25	3	14.41	0	0.00	14.42	3	3,453	0.09%
2022/04/22	0.1	14.70	0	0.00	14.74	0.1	3,504	0.00%
2022/04/20	1	14.68	10.1	14.66	14.73	-9.1	3,638	-0.25%
2022/04/19	0	0.00	18	14.75	14.71	-18	3,669	-0.49%
2022/04/18	0	14.70	0	0.00	14.66	0	3,730	0.00%
2022/04/15	5.1	14.77	0	0.00	14.78	5.1	3,729	0.14%
2022/04/14	5.2	14.97	3	14.99	14.95	2.2	3,792	0.06%
2022/04/13	12	15.01	17	15.02	15.03	-5	3,878	-0.13%
2022/04/12	13	14.82	0	0.00	14.82	13	3,999	0.33%
2022/04/11	7.2	14.87	2	14.85	14.87	5.2	4,225	0.12%
2022/04/08	5	15.04	0	0.00	15.07	5	4,301	0.12%
2022/04/07	1.1	15.10	0	0.00	14.99	1.1	4,324	0.03%
2022/04/06	8	15.16	2.3	15.19	15.22	5.7	4,294	0.13%
2022/04/01	0.1	15.34	0	0.00	15.35	0.1	4,295	0.00%
2022/03/31	1	15.47	0	0.00	15.44	1	4,325	0.02%
2022/03/28	0	0.00	11	15.27	15.36	-11	4,358	-0.25%
2022/03/25	0	0.00	16	15.43	15.41	-16	4,340	-0.37%
2022/03/24	2	15.40	0.2	15.46	15.44	1.8	4,417	0.04%
2022/03/23	2	15.48	0	0.00	15.46	2	4,433	0.05%
2022/03/22	0.3	15.37	0.3	15.35	15.37	0	4,448	0.00%
2022/03/21	5.2	15.38	0	0.00	15.36	5.2	4,451	0.12%
2022/03/18	5.2	15.29	0	0.00	15.31	5.2	4,501	0.11%
2022/03/17	2.2	15.30	12	15.30	15.35	-9.9	4,513	-0.22%
2022/03/16	0.1	14.96	0	0.00	15.00	0.1	4,488	0.00%
2022/03/15	1	14.91	0	0.00	14.88	1	4,498	0.02%
2022/03/14	2.1	15.08	0	0.00	15.08	2.1	4,504	0.05%
2022/03/11	1	15.14	0	0.00	15.11	1	4,507	0.02%
2022/03/10	5.5	15.25	1	15.25	15.24	4.5	4,509	0.10%
2022/03/09	0.1	14.95	0	0.00	14.95	0.1	4,531	0.00%
2022/03/08	13.3	14.85	0	0.00	14.75	13.3	4,553	0.29%
2022/03/07	34.2	15.04	18	15.03	15.05	16.2	4,442	0.36%
2022/03/04	11.2	15.45	0	0.00	15.44	11.2	4,311	0.26%
2022/03/03	2.1	15.60	1	15.62	15.60	1.1	4,334	0.02%
2022/03/01	1	15.55	0	0.00	15.59	1	4,495	0.02%
2022/02/25	1.7	15.45	2	15.45	15.40	-0.3	4,509	-0.01%
2022/02/24	12.1	15.55	1	15.51	15.43	11.1	4,501	0.25%
2022/02/23	2.3	15.72	6	15.72	15.77	-3.7	4,404	-0.08%
2022/02/22	14.1	15.70	0	0.00	15.70	14.1	4,472	0.32%
2022/02/21	1	15.86	0	0.00	15.88	1	4,442	0.02%
2022/02/18	0.5	15.91	0.3	15.93	15.89	0.3	4,471	0.01%
2022/02/17	0	0.00	5	15.98	15.93	-5	4,507	-0.11%
2022/02/16	11	15.89	0	0.00	15.90	11	4,526	0.24%
2022/02/15	10.5	15.73	0	0.00	15.73	10.5	4,537	0.23%
2022/02/14	4	15.75	0	0.00	15.78	4	4,538	0.09%
2022/02/11	5.5	16.01	2	16.03	16.05	3.5	4,494	0.08%
2022/02/10	5	16.05	0	0.00	16.11	5	4,549	0.11%
2022/02/09	10	15.95	10	15.96	16.03	0	4,586	0.00%
2022/02/08	1	15.90	0	0.00	15.92	1	4,616	0.02%
2022/02/07	5	15.79	0	0.00	15.84	5	4,652	0.11%
2022/01/26	9.2	15.80	0	0.00	15.81	9.2	4,599	0.20%
2022/01/25	1	15.94	0	0.00	15.93	1	4,591	0.02%
2022/01/21	4.2	16.06	0	0.00	16.04	4.2	4,583	0.09%
2022/01/20	6	16.28	0	0.00	16.30	6	4,578	0.13%
2022/01/19	1	16.25	0	0.00	16.26	1	4,619	0.02%
2022/01/18	18	16.52	10	16.49	16.43	8	4,664	0.17%
2022/01/17	5	16.49	31.3	16.51	16.55	-26.3	4,789	-0.55%
2022/01/14	10	16.31	25.5	16.38	16.38	-15.5	4,882	-0.32%
2022/01/13	12	16.36	3	16.37	16.39	9	5,010	0.18%
2022/01/12	1	16.24	3	16.22	16.26	-2	5,464	-0.04%
2022/01/11	3	16.15	0	0.00	16.20	3	5,629	0.05%
2022/01/10	1.1	16.19	0	0.00	16.18	1.1	5,734	0.02%
2022/01/07	0	16.24	0	0.00	16.18	0	5,766	0.00%
2022/01/06	3.5	16.29	0	0.00	16.28	3.5	5,750	0.06%
2022/01/05	6	16.41	45	16.43	16.40	-39	5,733	-0.68%
2022/01/04	21	16.28	103	16.30	16.34	-82	5,708	-1.44%	大賣/
2022/01/03	75.2	16.19	7	16.18	16.12	68.2	5,535	1.23%
2021/12/30	3.1	16.16	8	16.16	16.16	-4.9	5,468	-0.09%
2021/12/29	6	16.16	36.6	16.14	16.18	-30.6	5,563	-0.55%
2021/12/28	3.3	16.08	0	0.00	16.10	3.3	5,648	0.06%
2021/12/27	12.2	16.00	14	16.00	16.00	-1.8	5,810	-0.03%
2021/12/24	30	15.99	1	15.99	15.96	29	5,896	0.49%
2021/12/23	6	15.93	1	15.94	15.94	5	5,896	0.08%
2021/12/22	10	15.89	0	0.00	15.91	10	6,061	0.16%
2021/12/21	2	15.90	0	0.00	15.89	2	6,098	0.03%
2021/12/20	1.6	15.83	1	15.87	15.79	0.6	6,102	0.01%
2021/12/17	3	15.88	0	15.92	15.91	3	6,031	0.05%
2021/12/16	6.1	15.92	0.5	15.90	15.93	5.6	6,023	0.09%
2021/12/15	1.1	15.81	2	15.84	15.82	-0.9	6,112	-0.01%
2021/12/14	2.6	15.77	1	15.79	15.79	1.6	6,108	0.03%
2021/12/13	1	15.90	0	0.00	15.87	1	6,046	0.02%
2021/12/10	3	15.82	0	0.00	15.90	3	6,029	0.05%
2021/12/09	0.1	15.90	0	0.00	15.91	0.1	6,015	0.00%
2021/12/08	0.3	16.00	5	16.04	15.94	-4.7	5,996	-0.08%
2021/12/07	1.3	15.87	5	15.91	15.93	-3.7	5,963	-0.06%
2021/12/06	2	15.90	1	15.88	15.89	1	5,948	0.02%
2021/12/03	3	15.91	2	15.91	15.92	1	5,981	0.02%
2021/12/02	0	15.89	2.6	15.87	15.86	-2.6	5,977	-0.04%
2021/12/01	2	15.60	1	15.80	15.81	1	6,050	0.02%
2021/11/29	18.1	15.55	9	15.51	15.56	9.1	6,277	0.14%
2021/11/26	2.1	15.58	2	15.59	15.55	0.1	6,258	0.00%
2021/11/25	1.1	15.75	2	15.74	15.74	-1	6,133	-0.02%
2021/11/24	2.1	15.73	0	0.00	15.75	2.1	6,160	0.03%
2021/11/23	1.4	15.78	29	15.80	15.78	-27.6	6,138	-0.45%
2021/11/22	12.2	15.92	2	15.92	15.91	10.2	6,109	0.17%
2021/11/19	1	15.91	85	15.94	15.90	-84	6,100	-1.38%
2021/11/18	0.2	15.85	2	15.84	15.84	-1.8	6,033	-0.03%
2021/11/17	9	15.80	3	15.79	15.81	6	6,008	0.10%
2021/11/16	1	15.77	5.5	15.75	15.75	-4.5	6,011	-0.07%
2021/11/15	0	0.00	0.2	15.77	15.72	-0.2	6,046	0.00%
2021/11/12	0	0.00	15	15.65	15.64	-15	6,004	-0.25%
2021/11/11	2.5	15.62	0	0.00	15.61	2.5	5,979	0.04%
2021/11/10	2.9	15.65	3	15.65	15.67	-0.1	5,961	0.00%
2021/11/09	2	15.72	0	0.00	15.71	2	5,945	0.03%
2021/11/08	3.8	15.47	0	0.00	15.56	3.8	5,847	0.06%
2021/11/05	5	15.38	0	0.00	15.42	5	5,821	0.09%
2021/11/03	1.6	15.32	0	0.00	15.35	1.6	5,767	0.03%
2021/11/02	7.2	15.36	0	0.00	15.28	7.2	5,780	0.12%
2021/11/01	5.5	15.30	0	0.00	15.31	5.5	5,799	0.09%
2021/10/29	6	15.30	1	15.28	15.29	5	5,872	0.09%
2021/10/28	1.1	15.30	0	0.00	15.33	1.1	5,894	0.02%
2021/10/26	0.2	15.29	13	15.29	15.29	-12.8	5,962	-0.21%
2021/10/25	23.2	15.15	0	0.00	15.19	23.2	5,888	0.39%
2021/10/22	10.2	15.13	5	15.15	15.18	5.2	5,806	0.09%
2021/10/21	30.1	15.20	0	0.00	15.19	30.1	5,618	0.54%
2021/10/20	44.8	15.23	0	0.00	15.22	44.8	5,436	0.82%
2021/10/19	8.2	15.52	0	0.00	15.47	8.2	4,923	0.17%
2021/10/18	60.5	15.88	10	15.89	15.90	50.5	4,753	1.06%
2021/10/15	14	15.79	0	0.00	15.80	14	4,652	0.30%
2021/10/14	11.3	15.70	0	0.00	15.70	11.3	4,625	0.24%
2021/10/13	2.8	15.72	0	0.00	15.73	2.8	4,582	0.06%
2021/10/12	5.1	15.79	2	15.77	15.79	3.1	4,532	0.07%
2021/10/08	2.5	15.87	0	0.00	15.88	2.5	4,488	0.06%
2021/10/07	0.1	15.94	2	15.92	15.91	-1.9	4,413	-0.04%
2021/10/06	28.5	15.71	0	0.00	15.72	28.5	4,475	0.64%
2021/10/05	8	15.59	0	0.00	15.70	8	4,367	0.18%
2021/10/04	20.5	15.60	0	0.00	15.56	20.5	4,286	0.48%
2021/10/01	8.4	15.53	5	15.51	15.52	3.4	4,106	0.08%
2021/09/30	6.3	15.62	0	0.00	15.77	6.3	3,990	0.16%
2021/09/29	43.7	15.72	22	15.70	15.66	21.7	3,981	0.55%
2021/09/28	1.1	16.01	0	0.00	16.02	1.1	3,839	0.03%
2021/09/27	5.7	16.12	1	16.18	16.14	4.7	3,810	0.12%
2021/09/24	0.1	16.08	0	0.00	16.09	0.1	3,818	0.00%
2021/09/23	0.4	15.97	0	0.00	15.95	0.4	3,850	0.01%
2021/09/22	13.7	15.84	0	0.00	15.85	13.7	3,851	0.36%
2021/09/17	12	16.19	0	0.00	16.16	12	3,743	0.32%
2021/09/16	2	16.18	1	16.17	16.17	1	3,763	0.03%
2021/09/15	2.1	16.24	2.1	16.25	16.22	0	3,762	0.00%
2021/09/14	6	16.33	3.2	16.30	16.29	2.8	3,802	0.07%
2021/09/13	5	16.35	0.1	16.35	16.31	4.9	3,811	0.13%
2021/09/10	12.3	16.37	0.6	16.34	16.38	11.7	3,884	0.30%
2021/09/09	10	16.19	0	0.00	16.17	10	3,879	0.26%
2021/09/08	6.6	16.04	0	0.00	16.06	6.6	3,898	0.17%
2021/09/07	2.1	16.37	0	0.00	16.32	2.1	3,872	0.05%
2021/09/06	2.3	16.42	14	16.55	16.44	-11.7	3,849	-0.30%
2021/09/03	0	0.00	10.1	16.24	16.37	-10.1	3,751	-0.27%
2021/09/02	0	0.00	13	16.03	15.91	-13	3,543	-0.37%
2021/09/01	0.1	16.00	15.3	16.01	16.02	-15.2	3,532	-0.43%
2021/08/30	0	0.00	0.3	15.84	15.88	-0.3	3,487	-0.01%
2021/08/27	11	15.69	1	15.69	15.70	10	3,458	0.29%
2021/08/24	1.1	15.29	2	15.30	15.27	-0.9	3,515	-0.03%
2021/08/23	0	0.00	6	15.16	15.30	-6	3,606	-0.17%
2021/08/20	8.2	14.89	0	0.00	14.95	8.2	3,661	0.22%
2021/08/19	2.2	15.23	4	15.08	15.05	-1.8	3,657	-0.05%
2021/08/18	1.1	15.11	4	15.36	15.43	-2.9	3,615	-0.08%
2021/08/16	1.4	15.35	8	15.32	15.38	-6.6	3,740	-0.18%
2021/08/13	0	0.00	5	15.48	15.48	-5	3,760	-0.13%
2021/08/12	22	15.79	0	0.00	15.73	22	3,780	0.58%
2021/08/11	0.1	15.80	0	0.00	15.75	0.1	3,843	0.00%
2021/08/10	0	0.00	1.3	15.90	15.83	-1.3	3,940	-0.03%
2021/08/09	2	15.90	0	0.00	15.98	2	4,167	0.05%
2021/08/06	1	16.06	10	16.08	16.05	-9	4,327	-0.21%
2021/08/05	6	16.20	15	16.21	16.21	-9	4,709	-0.19%
2021/08/04	0	0.00	23.7	16.06	16.11	-23.7	5,025	-0.47%
2021/08/03	0	0.00	5.1	15.76	15.82	-5.1	5,297	-0.10%
2021/08/02	0	0.00	20	15.53	15.65	-20	5,317	-0.38%
2021/07/30	5	15.51	11.5	15.51	15.47	-6.5	5,355	-0.12%
2021/07/28	26.2	15.08	5	15.02	15.12	21.2	5,611	0.38%
2021/07/26	0	0.00	10	15.40	15.34	-10	6,078	-0.16%
2021/07/23	0	0.00	0.1	15.35	15.34	-0.1	6,162	0.00%
2021/07/22	10.2	15.38	3	15.40	15.29	7.2	6,240	0.12%
2021/07/21	12	15.20	0	0.00	15.11	12	6,314	0.19%
2021/07/20	12	15.19	0	0.00	15.18	12	6,346	0.19%
2021/07/19	20	15.32	0	0.00	15.33	20	6,366	0.31%
2021/07/16	10	15.40	3	15.46	15.47	7	6,560	0.11%
2021/07/15	0	0.00	8	15.56	15.61	-8	6,764	-0.12%
2021/07/14	0	0.00	5	15.52	15.44	-5	6,768	-0.07%
2021/07/13	0.1	15.55	8	15.53	15.44	-7.9	6,852	-0.12%
2021/07/12	0	0.00	3	15.34	15.31	-3	6,798	-0.04%
2021/07/09	2	15.19	1	15.23	15.22	1	6,820	0.01%
2021/07/08	1.2	15.31	0	0.00	15.29	1.2	7,009	0.02%
2021/07/06	1	15.34	9	15.36	15.32	-8	7,253	-0.11%
2021/07/05	1.1	15.38	5	15.26	15.38	-3.9	7,369	-0.05%
2021/07/02	0	0.00	1	15.20	15.22	-1	7,418	-0.01%
2021/07/01	0.3	15.24	2	15.28	15.20	-1.7	7,479	-0.02%
2021/06/29	1	15.36	0	0.00	15.30	1	7,660	0.01%
2021/06/28	2	15.28	0	0.00	15.32	2	8,007	0.02%
2021/06/24	0	0.00	1	15.33	15.33	-1	8,182	-0.01%
2021/06/22	0	0.00	3	15.14	15.08	-3	8,364	-0.04%
2021/06/21	4.2	15.10	0	0.00	15.08	4.2	8,477	0.05%
2021/06/18	0	0.00	2	15.40	15.34	-2	8,514	-0.02%
2021/06/17	1.2	15.15	0	0.00	15.36	1.2	8,628	0.01%
2021/06/16	0	0.00	4	15.26	15.23	-4	8,736	-0.05%
2021/06/15	0	0.00	7	15.36	15.36	-7	8,843	-0.08%
2021/06/11	0.3	15.33	2	15.34	15.29	-1.7	8,968	-0.02%
2021/06/10	0.1	15.22	10	15.27	15.24	-9.9	9,098	-0.11%
2021/06/09	2.1	15.25	0	0.00	15.20	2.1	9,243	0.02%
2021/06/08	0.1	15.41	0	0.00	15.38	0.1	9,340	0.00%
2021/06/04	0.1	15.40	0	0.00	15.38	0.1	9,643	0.00%
2021/06/03	0	0.00	7	15.50	15.50	-7	9,806	-0.07%
2021/06/02	2.1	15.43	0	0.00	15.37	2.1	9,950	0.02%
2021/06/01	0	0.00	1.3	15.53	15.50	-1.3	10,094	-0.01%
2021/05/31	0.2	15.35	13	15.40	15.44	-12.8	10,252	-0.13%
2021/05/28	0	0.00	1	15.04	15.14	-1	10,333	-0.01%
2021/05/27	1	14.83	0	0.00	14.90	1	10,470	0.01%
2021/05/26	3	14.98	0	0.00	14.99	3	10,641	0.03%
2021/05/25	0	0.00	45	14.98	15.02	-45	10,830	-0.42%
2021/05/24	2	14.45	0.1	14.65	14.66	1.9	10,930	0.02%
2021/05/21	1	14.54	0	0.00	14.54	1	11,110	0.01%
2021/05/20	8	14.42	0	0.00	14.41	8	11,328	0.07%
2021/05/19	18	14.51	9	14.56	14.60	9	11,530	0.08%
2021/05/18	5.6	14.36	0	0.00	14.55	5.6	11,737	0.05%
2021/05/17	18	13.83	2	13.96	13.74	16	11,829	0.14%
2021/05/14	53.3	14.37	0	0.00	14.27	53.3	11,685	0.46%
2021/05/13	52.1	14.15	40	13.94	14.16	12.1	11,650	0.10%
2021/05/12	52.1	14.72	3	14.65	14.69	49.1	11,144	0.44%
2021/05/11	37.1	15.21	2	15.17	15.16	35.1	10,628	0.33%
2021/05/10	6	15.76	0	0.00	15.68	6	10,091	0.06%
2021/05/07	1	15.59	0	0.00	15.84	1	10,209	0.01%
2021/05/06	11.1	15.45	0	0.00	15.40	11.1	10,350	0.11%
2021/05/05	6.1	15.59	0	0.00	15.50	6.1	10,213	0.06%
2021/05/04	46	15.69	0	0.00	15.66	46	10,055	0.46%
2021/05/03	13	16.19	0	0.00	16.11	13	9,448	0.14%
2021/04/29	17	16.57	0	0.00	16.55	17	9,264	0.18%
2021/04/28	4.1	16.65	1	16.70	16.68	3.1	9,367	0.03%
2021/04/27	19	16.65	2	16.74	16.65	17	9,531	0.18%
2021/04/26	1	16.32	2	16.33	16.54	-1	9,661	-0.01%
2021/04/23	8.1	15.94	0	0.00	16.00	8.1	9,785	0.08%
2021/04/22	6	16.08	0.2	16.15	15.90	5.8	10,096	0.06%
2021/04/21	23	15.97	0	0.00	15.97	23	9,779	0.24%
2021/04/20	27	15.90	0	0.00	15.95	27	9,369	0.29%
2021/04/19	13.2	15.88	9	15.85	15.91	4.2	9,705	0.04%
2021/04/16	31	15.69	7	15.64	15.69	24	9,916	0.24%
2021/04/15	29.2	15.52	12	15.52	15.56	17.2	10,362	0.17%
2021/04/14	57.3	15.46	0	0.00	15.49	57.3	11,025	0.52%
2021/04/13	52.1	15.73	5	15.78	15.59	47.1	10,389	0.45%
2021/04/12	3.1	15.67	0	0.00	15.66	3.1	10,120	0.03%
2021/04/09	6	15.60	10	15.64	15.55	-4	10,592	-0.04%
2021/04/08	7	15.41	0	0.00	15.49	7	10,802	0.06%
2021/04/07	11.1	15.20	0	0.00	15.25	11.1	11,631	0.10%