永豐台灣ESG (00888)-元大-汐止券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.19
漲跌
▲0.20
漲幅
+1.33%
成交量
3,197張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3.4	15.20	15.19	-3.4	5,467	-0.06%
2024/04/26	0	0.00	5	15.02	14.99	-5	5,485	-0.09%
2024/04/25	3	14.82	0	0.00	14.80	3	5,491	0.05%
2024/04/24	1	14.97	0	0.00	14.98	1	5,510	0.02%
2024/04/22	2	14.52	0	0.00	14.52	2	5,667	0.04%
2024/04/19	6.3	14.87	0	0.00	14.81	6.3	5,658	0.11%
2024/04/18	5.2	15.36	0	0.00	15.38	5.2	5,553	0.09%
2024/04/17	0.2	15.27	1	15.29	15.32	-0.8	5,563	-0.01%
2024/04/16	2.8	15.32	6	15.14	15.22	-3.3	5,516	-0.06%
2024/04/15	4.9	15.67	0.1	15.70	15.70	4.8	5,492	0.09%
2024/04/12	0	0.00	0.1	15.89	15.85	-0.1	5,507	0.00%
2024/04/11	0.2	15.85	4	15.84	15.88	-3.8	5,536	-0.07%
2024/04/10	0.2	15.89	7	15.89	15.91	-6.8	5,547	-0.12%
2024/04/09	1.3	15.80	67.5	15.78	15.87	-66.2	5,618	-1.18%
2024/04/08	0.9	15.59	105	15.61	15.59	-104.1	5,536	-1.88%	大賣/鉅額交易
2024/04/03	17.4	15.57	1	15.52	15.53	16.4	5,516	0.30%
2024/04/02	5.5	15.64	0.5	15.62	15.64	5	5,603	0.09%
2024/04/01	0.2	15.58	0	0.00	15.50	0.2	5,577	0.00%
2024/03/29	0.3	15.48	2.5	15.54	15.60	-2.2	5,616	-0.04%
2024/03/28	0.5	15.48	1	15.53	15.52	-0.5	5,633	-0.01%
2024/03/27	11	15.45	0	0.00	15.48	11	5,624	0.20%
2024/03/26	1.5	15.48	1.5	15.45	15.48	0	5,641	0.00%
2024/03/25	1	15.56	2	15.55	15.54	-1	5,606	-0.02%
2024/03/22	3	15.65	1	15.59	15.62	2	5,623	0.04%
2024/03/21	0.5	15.60	0.4	15.65	15.68	0.1	5,624	0.00%
2024/03/20	0.3	15.59	4	15.55	15.44	-3.7	5,617	-0.07%
2024/03/19	0	0.00	17.7	15.49	15.51	-17.7	5,667	-0.31%
2024/03/18	6.2	15.28	6	15.33	15.40	0.2	5,608	0.00%
2024/03/15	1	15.35	0.5	15.36	15.36	0.5	5,589	0.01%
2024/03/14	0	0.00	6	15.43	15.44	-6	5,566	-0.11%
2024/03/13	2.5	15.48	43.4	15.46	15.46	-40.9	5,507	-0.74%
2024/03/12	0.2	15.35	6.7	15.38	15.44	-6.4	5,498	-0.12%
2024/03/11	1.1	15.27	3	15.33	15.27	-1.9	5,461	-0.03%
2024/03/08	1.5	15.44	9.8	15.43	15.34	-8.3	5,444	-0.15%
2024/03/07	0	0.00	3.8	15.11	15.16	-3.8	5,195	-0.07%
2024/03/06	0	0.00	9	14.81	14.87	-9	5,055	-0.18%
2024/03/05	3	14.80	4	14.80	14.80	-1	5,006	-0.02%
2024/03/04	0.5	14.71	14.4	14.70	14.75	-13.9	4,944	-0.28%
2024/03/01	2	14.54	11	14.52	14.50	-9	4,817	-0.19%
2024/02/29	0	0.00	8.6	14.48	14.53	-8.6	4,833	-0.18%
2024/02/27	0	0.00	22.1	14.49	14.47	-22.1	4,819	-0.46%
2024/02/26	0	14.57	19	14.56	14.57	-19	4,815	-0.39%
2024/02/23	0	0.00	5	14.61	14.57	-5	4,818	-0.10%
2024/02/22	0	0.00	1	14.57	14.58	-1	4,778	-0.02%
2024/02/21	1	14.51	2.5	14.55	14.47	-1.5	4,775	-0.03%
2024/02/20	1.5	14.53	11	14.54	14.55	-9.5	4,878	-0.19%
2024/02/19	3.1	14.49	0	0.00	14.49	3.1	4,803	0.06%
2024/02/16	0	0.00	10	14.51	14.49	-10	4,861	-0.21%
2024/02/15	1	14.53	17	14.50	14.57	-16	4,864	-0.33%
2024/02/05	1	14.16	7	14.12	14.17	-6	4,683	-0.13%
2024/02/02	0	0.00	8	14.13	14.13	-8	4,655	-0.17%
2024/02/01	8	14.06	0	0.00	14.10	8	4,668	0.17%
2024/01/31	3	14.12	4	14.14	14.11	-1	4,666	-0.02%
2024/01/30	1	14.29	0	0.00	14.28	1	4,637	0.02%
2024/01/29	0.7	14.31	6	14.29	14.30	-5.3	4,510	-0.12%
2024/01/26	0.1	14.30	5	14.32	14.30	-4.9	4,504	-0.11%
2024/01/25	4	14.36	12	14.33	14.41	-8	4,523	-0.18%
2024/01/24	0	0.00	24	14.25	14.23	-24	4,286	-0.56%
2024/01/23	0	0.00	1	14.20	14.22	-1	4,301	-0.02%
2024/01/22	0.1	14.11	1	14.17	14.15	-0.9	4,280	-0.02%
2024/01/19	2	13.99	2.1	13.95	14.01	-0.1	4,256	0.00%
2024/01/18	2.2	13.73	12	13.70	13.70	-9.8	4,281	-0.23%
2024/01/17	25.9	13.77	12	13.78	13.70	13.9	4,260	0.33%
2024/01/16	5.4	14.14	10	14.08	14.12	-4.6	4,185	-0.11%
2024/01/15	2.4	14.17	0	0.00	14.18	2.4	4,189	0.06%
2024/01/12	11.5	14.06	1	14.04	14.12	10.5	4,212	0.25%
2024/01/11	6.2	14.10	0	0.00	14.13	6.2	4,236	0.15%
2024/01/10	2	14.11	0	0.00	14.10	2	4,316	0.05%
2024/01/09	12	14.15	0	0.00	14.15	12	4,369	0.27%
2024/01/08	2.2	14.21	0	0.00	14.19	2.2	4,387	0.05%
2024/01/05	7	14.16	0	0.00	14.17	7	4,366	0.16%
2024/01/04	1.9	14.12	0.3	14.13	14.14	1.6	4,358	0.04%
2024/01/03	23	14.16	1	14.11	14.13	22	4,369	0.50%
2024/01/02	4	14.37	10	14.39	14.40	-6	4,296	-0.14%
2023/12/29	5.4	14.49	5	14.47	14.50	0.4	4,280	0.01%
2023/12/28	10	14.50	0	0.00	14.52	10	4,294	0.23%
2023/12/27	0	0.00	15.3	14.45	14.49	-15.3	4,196	-0.36%
2023/12/26	17	14.23	2	14.21	14.25	15	4,088	0.37%
2023/12/25	1.2	14.10	7	14.11	14.13	-5.8	4,049	-0.14%
2023/12/22	1.2	14.03	1	14.04	14.04	0.2	4,041	0.00%
2023/12/21	4.2	13.90	3	13.95	13.96	1.2	4,092	0.03%
2023/12/20	0	0.00	2	14.04	14.05	-2	4,092	-0.05%
2023/12/19	13.1	14.01	0	0.00	13.99	13.1	4,108	0.32%
2023/12/18	0.3	14.05	2	14.07	14.09	-1.7	4,143	-0.04%
2023/12/15	3	14.10	0	0.00	14.11	3	4,146	0.07%
2023/12/14	0	0.00	2	14.08	14.08	-2	4,143	-0.05%
2023/12/13	0.1	13.95	0.3	13.96	13.94	-0.2	4,092	-0.01%
2023/12/12	2	13.95	2.6	13.95	13.94	-0.6	4,110	-0.01%
2023/12/11	1	13.87	6	13.89	13.89	-5	4,112	-0.12%
2023/12/08	2	13.87	16	13.92	13.87	-14	4,102	-0.34%
2023/12/07	4	13.84	14	13.88	13.81	-10	4,109	-0.24%
2023/12/05	5	13.91	9	13.92	13.93	-4	4,045	-0.10%
2023/12/04	10	14.09	6.5	14.07	14.02	3.5	4,034	0.09%
2023/12/01	2	13.93	0	0.00	13.96	2	3,998	0.05%
2023/11/30	0	0.00	1	13.96	13.95	-1	3,973	-0.03%
2023/11/29	21	13.91	10.9	13.91	13.90	10.1	3,953	0.26%
2023/11/27	2.1	13.85	24	13.86	13.80	-21.9	3,923	-0.56%
2023/11/24	0	0.00	6	13.96	13.97	-6	3,887	-0.15%
2023/11/22	12	13.93	10	13.88	13.89	2	3,911	0.05%
2023/11/21	12	14.00	2	13.97	14.00	10	3,902	0.26%
2023/11/20	0	0.00	1	13.95	13.90	-1	3,860	-0.03%
2023/11/17	1	13.88	11	13.86	13.88	-10	3,799	-0.26%
2023/11/16	0	0.00	2	13.77	13.80	-2	3,697	-0.05%
2023/11/15	0	0.00	10	13.82	13.80	-10	3,675	-0.27%
2023/11/14	0	0.00	4	13.66	13.66	-4	3,608	-0.11%
2023/11/09	2.1	13.55	0	0.00	13.57	2.1	3,658	0.06%
2023/11/07	0	0.00	1	13.53	13.54	-1	3,742	-0.03%
2023/11/06	11	13.59	53	13.62	13.58	-42	3,769	-1.11%
2023/11/03	2	13.48	51.2	13.48	13.51	-49.2	3,765	-1.31%
2023/11/02	0.5	13.36	0	0.00	13.37	0.5	3,725	0.01%
2023/11/01	6	13.07	0	0.00	13.10	6	3,689	0.16%
2023/10/31	8.3	13.04	1	13.05	13.01	7.3	3,719	0.20%
2023/10/30	3.2	13.06	0	0.00	13.08	3.2	3,731	0.09%
2023/10/27	2	13.06	10	13.05	13.05	-8	3,721	-0.21%
2023/10/26	24.1	13.05	0	0.00	13.03	24.1	3,738	0.64%
2023/10/25	52	13.30	0	0.00	13.34	52	3,696	1.41%
2023/10/24	0.2	13.25	0	0.00	13.27	0.2	3,732	0.01%
2023/10/23	6.7	13.29	0	0.00	13.27	6.7	3,678	0.18%
2023/10/20	3.1	13.41	5	13.41	13.40	-1.9	3,640	-0.05%
2023/10/19	52.4	13.44	5	13.45	13.46	47.4	3,634	1.30%
2023/10/18	4.2	13.69	52	13.70	13.64	-47.8	3,727	-1.28%
2023/10/17	1	13.80	5	13.78	13.76	-4	3,763	-0.11%
2023/10/16	1	13.69	0	0.00	13.69	1	3,825	0.03%
2023/10/13	6	13.71	10	13.70	13.73	-4	3,860	-0.10%
2023/10/12	2.5	13.76	0	0.00	13.77	2.5	3,950	0.06%
2023/10/11	0	0.00	90	13.69	13.69	-90	4,008	-2.25%
2023/10/06	3.5	13.50	30	13.50	13.51	-26.5	4,069	-0.65%
2023/10/05	1.5	13.39	0	0.00	13.47	1.5	4,111	0.04%
2023/10/04	16.9	13.31	0	0.00	13.30	16.9	4,091	0.41%
2023/10/03	5.5	13.55	10	13.50	13.47	-4.5	4,060	-0.11%
2023/10/02	0.5	13.56	6	13.52	13.54	-5.5	4,074	-0.13%
2023/09/28	3.3	13.37	0	0.00	13.38	3.3	4,128	0.08%
2023/09/27	3.2	13.28	2	13.29	13.29	1.2	4,144	0.03%
2023/09/26	15	13.37	3	13.35	13.33	12	4,173	0.29%
2023/09/25	48.4	13.49	0	0.00	13.50	48.4	4,127	1.17%
2023/09/22	58.9	13.40	0	0.00	13.43	58.9	4,190	1.41%
2023/09/21	10.4	13.45	5	13.46	13.46	5.4	4,202	0.13%
2023/09/20	4.4	13.59	0	0.00	13.60	4.4	4,179	0.11%
2023/09/19	5.4	13.65	2	13.67	13.65	3.4	4,203	0.08%
2023/09/18	21.8	13.75	0	0.00	13.73	21.8	4,171	0.52%
2023/09/15	0.2	13.89	0	0.00	13.92	0.2	4,136	0.00%
2023/09/14	1.2	13.81	1	13.80	13.88	0.2	4,112	0.00%
2023/09/13	3.2	13.73	0	0.00	13.74	3.2	4,142	0.08%
2023/09/12	0	0.00	50	13.71	13.72	-50	4,189	-1.19%
2023/09/11	3	13.62	2	13.59	13.59	1	4,228	0.02%
2023/09/08	2	13.60	0	0.00	13.63	2	4,272	0.05%
2023/09/07	3.6	13.63	0	0.00	13.63	3.6	4,355	0.08%
2023/09/06	0.2	13.75	0	0.00	13.74	0.2	4,372	0.00%
2023/09/05	0	0.00	18	13.74	13.80	-18	4,397	-0.41%
2023/09/04	0	0.00	0.2	13.78	13.80	-0.2	4,423	0.00%
2023/08/31	1.2	13.79	0	0.00	13.73	1.2	4,540	0.03%
2023/08/28	0	0.00	1	13.66	13.66	-1	4,706	-0.02%
2023/08/25	3.3	13.54	1	13.51	13.50	2.3	4,695	0.05%
2023/08/24	3.2	13.61	0	0.00	13.65	3.2	4,776	0.07%
2023/08/22	3.3	13.49	0.1	13.56	13.48	3.2	5,120	0.06%
2023/08/18	0.1	13.55	0	0.00	13.48	0.1	5,183	0.00%
2023/08/17	3.4	13.35	10	13.35	13.49	-6.6	5,195	-0.13%
2023/08/16	27.6	13.55	0	0.00	13.49	27.6	5,198	0.53%
2023/08/15	1	13.70	0	0.00	13.70	1	5,181	0.02%
2023/08/14	20.3	13.72	2	13.75	13.69	18.3	5,235	0.35%
2023/08/11	5.2	13.90	8	13.88	13.89	-2.8	5,207	-0.05%
2023/08/10	18	13.89	10	13.89	13.90	8	5,202	0.15%
2023/08/09	1.9	14.00	0	0.00	13.99	1.9	5,199	0.04%
2023/08/08	5.5	13.97	1	14.00	14.00	4.5	5,232	0.09%
2023/08/07	1	14.04	0	0.00	14.10	1	5,212	0.02%
2023/08/04	1	13.99	0	0.00	14.04	1	5,232	0.02%
2023/08/02	14.1	14.03	6.2	14.03	14.05	7.9	5,220	0.15%
2023/08/01	1	14.22	0	0.00	14.25	1	5,198	0.02%
2023/07/31	1.7	14.27	1	14.20	14.20	0.7	5,222	0.01%
2023/07/28	1	14.30	3	14.29	14.28	-2	5,230	-0.04%
2023/07/27	1.2	14.21	0.5	14.22	14.22	0.7	5,240	0.01%
2023/07/26	1.4	14.02	0	0.00	14.04	1.4	5,220	0.03%
2023/07/25	36.2	14.00	0	0.00	14.03	36.2	5,239	0.69%
2023/07/24	42.1	13.91	4.9	13.90	13.90	37.2	5,248	0.71%
2023/07/21	21.7	13.90	0	0.00	13.91	21.7	5,309	0.41%
2023/07/20	2.3	14.08	0	0.00	14.12	2.3	5,292	0.04%
2023/07/19	8.2	14.16	0	0.00	14.10	8.2	5,218	0.16%
2023/07/18	50.7	14.25	0	0.00	14.24	50.7	5,254	0.97%
2023/07/17	3.2	14.44	1.4	14.46	14.47	1.8	5,428	0.03%
2023/07/14	10.2	14.42	2	14.40	14.43	8.2	5,617	0.15%
2023/07/13	2	14.35	17	14.37	14.29	-15	5,612	-0.27%
2023/07/12	0.2	14.22	0	0.00	14.20	0.2	5,593	0.00%
2023/07/11	6.2	14.17	0	0.00	14.22	6.2	5,605	0.11%
2023/07/10	0.8	14.12	0	0.00	14.06	0.8	5,711	0.01%
2023/07/07	0.7	14.05	25	14.01	14.06	-24.3	5,745	-0.42%
2023/07/06	5.2	14.18	0	0.00	14.13	5.2	5,782	0.09%
2023/07/05	1.4	14.29	1	14.30	14.27	0.4	5,815	0.01%
2023/07/04	2.5	14.32	0	0.00	14.32	2.5	5,817	0.04%
2023/07/03	4.2	14.29	1.7	14.28	14.26	2.5	5,772	0.04%
2023/06/30	2.5	14.14	0	0.00	14.21	2.5	5,761	0.04%
2023/06/29	5.7	14.17	0	0.00	14.16	5.7	5,680	0.10%
2023/06/28	10.5	14.22	1	14.21	14.21	9.5	5,656	0.17%
2023/06/27	8.4	14.24	0	0.00	14.19	8.4	5,659	0.15%
2023/06/26	0.7	14.40	3	14.39	14.35	-2.3	5,633	-0.04%
2023/06/21	11	14.38	0	0.00	14.46	11	5,607	0.20%
2023/06/20	2	14.45	1	14.42	14.41	1	5,611	0.02%
2023/06/19	0	0.00	2.3	14.46	14.47	-2.3	5,613	-0.04%
2023/06/16	3.8	14.44	0	0.00	14.40	3.8	5,588	0.07%
2023/06/15	6.5	14.41	8	14.44	14.45	-1.5	5,562	-0.03%
2023/06/14	5	14.36	0.9	14.36	14.36	4.2	5,509	0.08%
2023/06/13	3.5	14.35	13	14.34	14.37	-9.5	5,491	-0.17%
2023/06/12	2	14.18	1	14.16	14.17	1	5,407	0.02%
2023/06/09	5	14.09	0	0.00	14.12	5	5,420	0.09%
2023/06/08	12.3	14.07	6	14.02	13.99	6.3	5,413	0.12%
2023/06/07	15	14.08	0	0.00	14.09	15	5,403	0.28%
2023/06/06	0	0.00	6	13.92	13.93	-6	5,337	-0.11%
2023/06/02	0.5	13.85	0	0.00	13.87	0.5	5,237	0.01%
2023/06/01	6.1	13.74	1	13.78	13.71	5.1	5,183	0.10%
2023/05/31	1	13.82	1	13.82	13.87	0	5,126	0.00%
2023/05/30	0	0.00	31	13.85	13.87	-31	5,083	-0.61%
2023/05/29	2	13.83	20.4	13.79	13.83	-18.4	4,978	-0.37%
2023/05/26	0	0.00	16	13.67	13.72	-16	4,756	-0.34%
2023/05/25	10	13.50	0	0.00	13.54	10	4,621	0.22%
2023/05/24	13	13.47	0	0.00	13.49	13	4,607	0.28%
2023/05/23	2	13.50	0	0.00	13.51	2	4,555	0.04%
2023/05/22	7.1	13.51	0.7	13.53	13.50	6.4	4,518	0.14%
2023/05/19	0	0.00	5	13.52	13.54	-5	4,476	-0.11%
2023/05/18	1	13.49	2	13.50	13.52	-1	4,421	-0.02%
2023/05/17	2	13.33	1	13.24	13.37	1	4,368	0.02%
2023/05/16	21	13.23	1	13.18	13.23	20	4,319	0.46%
2023/05/15	1.1	13.08	0	0.00	13.08	1.1	4,317	0.02%
2023/05/12	5.3	13.09	0	0.00	13.11	5.3	4,298	0.12%
2023/05/11	2.4	13.17	2	13.18	13.18	0.4	4,236	0.01%
2023/05/10	3	13.20	0.5	13.22	13.22	2.5	4,211	0.06%
2023/05/08	0.6	13.28	0	0.00	13.26	0.6	4,164	0.01%
2023/05/04	1.2	13.13	0	0.00	13.18	1.2	4,104	0.03%
2023/05/03	7	13.14	5	13.12	13.16	2	4,056	0.05%
2023/05/02	7.1	13.18	0	0.00	13.22	7.1	4,022	0.18%
2023/04/28	2	13.13	0	0.00	13.12	2	4,060	0.05%
2023/04/27	16.3	13.04	0	0.00	13.05	16.3	4,048	0.40%
2023/04/26	29.2	12.98	0	0.00	13.03	29.2	4,031	0.72%
2023/04/25	11.3	13.15	0	0.00	13.07	11.3	3,936	0.29%
2023/04/24	8.3	13.25	2	13.26	13.25	6.3	3,827	0.17%
2023/04/21	99	13.40	5	13.37	13.29	94	3,775	2.49%
2023/04/20	4.4	13.59	0	0.00	13.58	4.4	3,622	0.12%
2023/04/19	14.5	13.70	0	0.00	13.64	14.5	3,381	0.43%
2023/04/18	6	13.80	5.4	13.79	13.78	0.6	3,078	0.02%
2023/04/17	8.2	13.78	19	13.80	13.80	-10.8	3,000	-0.36%
2023/04/14	24.5	13.79	4	13.77	13.79	20.5	2,916	0.70%
2023/04/13	17.5	13.81	1	13.82	13.77	16.5	2,831	0.58%
2023/04/12	9	13.81	5	13.81	13.85	4	2,700	0.15%
2023/04/11	9.4	13.81	0	0.00	13.81	9.4	2,630	0.36%
2023/04/10	10.6	13.84	0	0.00	13.83	10.6	2,541	0.42%
2023/04/07	3.5	13.86	0	0.00	13.87	3.5	2,423	0.14%
2023/04/06	8.1	13.82	0	0.00	13.86	8.1	2,368	0.34%
2023/03/30	0.2	13.79	0	0.00	13.78	0.2	2,313	0.01%
2023/03/29	1.2	13.72	0	0.00	13.70	1.2	2,294	0.05%
2023/03/28	0.4	13.73	0	0.00	13.70	0.4	2,279	0.02%
2023/03/27	2.1	13.83	0	0.00	13.79	2.1	2,240	0.09%
2023/03/24	3.5	13.80	0	0.00	13.85	3.5	2,213	0.16%
2023/03/23	3	13.75	1	13.75	13.79	2	2,180	0.09%
2023/03/22	2	13.69	2	13.72	13.75	0	2,130	0.00%
2023/03/21	2.1	13.64	1	13.60	13.59	1.1	2,087	0.05%
2023/03/20	17.1	13.59	0	0.00	13.61	17.1	2,046	0.83%
2023/03/17	3	13.63	0	0.00	13.64	3	2,009	0.15%
2023/03/16	1.3	13.47	0	0.00	13.48	1.3	2,000	0.06%
2023/03/15	3	13.60	1	13.61	13.54	2	1,957	0.10%
2023/03/14	18	13.53	0	0.00	13.47	18	1,953	0.92%
2023/03/13	2.1	13.59	1.6	13.59	13.71	0.5	1,892	0.03%
2023/03/10	1.1	13.60	5	13.59	13.62	-3.9	1,848	-0.21%
2023/03/09	0.2	13.84	0	0.00	13.78	0.2	1,831	0.01%
2023/03/08	3.2	13.74	0	0.00	13.78	3.2	1,823	0.17%
2023/03/07	0	0.00	2	13.79	13.80	-2	1,807	-0.11%
2023/03/06	0.1	13.72	2	13.72	13.73	-1.9	1,810	-0.11%
2023/03/03	0.1	13.65	0	0.00	13.62	0.1	1,774	0.00%
2023/03/02	0	0.00	1	13.56	13.55	-1	1,764	-0.06%
2023/03/01	0.1	13.41	0	0.00	13.57	0.1	1,756	0.00%
2023/02/24	3.4	13.54	3	13.52	13.46	0.4	1,740	0.02%
2023/02/22	3.1	13.34	0	0.00	13.36	3.1	1,729	0.18%
2023/02/21	0.1	13.48	0	0.00	13.48	0.1	1,724	0.01%
2023/02/20	3.2	13.53	0	0.00	13.52	3.2	1,749	0.18%
2023/02/17	0.1	13.42	0	0.00	13.45	0.1	1,785	0.01%
2023/02/16	0	0.00	1	13.54	13.52	-1	1,798	-0.06%
2023/02/15	5.1	13.42	60	13.40	13.40	-55	1,817	-3.02%
2023/02/13	0.1	13.42	2	13.48	13.48	-1.9	1,782	-0.11%
2023/02/10	0.2	13.55	4	13.54	13.55	-3.8	1,765	-0.22%
2023/02/09	1	13.45	0	0.00	13.52	1	1,747	0.06%
2023/02/08	0.6	13.50	1	13.46	13.51	-0.4	1,744	-0.02%
2023/02/07	2	13.33	0	0.00	13.33	2	1,738	0.12%
2023/02/06	0.2	13.44	1	13.38	13.35	-0.8	1,724	-0.05%
2023/02/02	0.1	13.47	1	13.48	13.50	-0.9	1,705	-0.05%
2023/02/01	0	0.00	13	13.30	13.32	-13	1,682	-0.77%
2023/01/31	26	13.31	0	0.00	13.26	26	1,682	1.55%
2023/01/30	2.2	13.33	1	13.32	13.40	1.2	1,665	0.07%
2023/01/13	0	0.00	2	13.04	13.01	-2	1,530	-0.13%
2023/01/12	0.1	12.92	0.5	12.95	12.91	-0.5	1,524	-0.03%
2023/01/11	2	12.95	0	0.00	12.95	2	1,540	0.13%
2023/01/10	3	12.91	0.9	12.88	12.94	2.1	1,549	0.14%
2023/01/09	1	12.75	2	12.70	12.85	-1	1,560	-0.06%
2023/01/05	1	12.34	0	0.00	12.33	1	1,589	0.06%
2023/01/04	3.2	12.29	0	0.00	12.28	3.2	1,601	0.20%
2023/01/03	0.1	12.17	0	0.00	12.31	0.1	1,673	0.01%
2022/12/29	0.5	12.14	0	0.00	12.18	0.5	1,714	0.03%
2022/12/28	3.2	12.22	0	0.00	12.20	3.2	1,745	0.18%
2022/12/26	1	12.35	0	0.00	12.38	1	1,796	0.06%
2022/12/22	0.1	12.52	0	0.00	12.52	0.1	1,833	0.01%
2022/12/20	0.2	12.40	0	0.00	12.30	0.2	1,876	0.01%
2022/12/19	2	12.48	0	0.00	12.49	2	1,926	0.10%
2022/12/12	0.1	12.65	0	0.00	12.68	0.1	1,997	0.00%
2022/12/09	1	12.77	0	0.00	12.76	1	1,996	0.05%
2022/12/06	1.1	12.84	1	12.88	12.80	0.1	1,995	0.01%
2022/12/02	1	12.98	0	0.00	12.97	1	1,981	0.05%
2022/12/01	40	13.19	0	0.00	13.05	40	1,989	2.01%
2022/11/29	1	12.72	10	12.60	12.79	-9	1,994	-0.45%
2022/11/28	2	12.65	0	0.00	12.67	2	2,007	0.10%
2022/11/24	1	12.91	0	0.00	12.90	1	2,020	0.05%
2022/11/23	0	0.00	1	12.80	12.84	-1	2,015	-0.05%
2022/11/18	0.1	12.78	0	0.00	12.73	0.1	2,043	0.00%
2022/11/17	0.1	12.65	0	0.00	12.76	0.1	2,042	0.01%
2022/11/15	0	0.00	2	12.59	12.82	-2	2,014	-0.10%
2022/11/11	0	0.00	6	12.34	12.35	-6	1,940	-0.31%
2022/11/10	5.1	11.80	0	0.00	11.86	5.1	1,899	0.27%
2022/11/09	1	11.89	0	0.00	11.91	1	1,906	0.05%
2022/11/07	1	11.50	5	11.56	11.60	-4	1,894	-0.21%
2022/11/03	5	11.33	0	0.00	11.34	5	1,884	0.27%
2022/10/31	1.1	11.33	0	0.00	11.38	1.1	1,894	0.06%
2022/10/24	1	11.41	0	0.00	11.32	1	1,890	0.05%
2022/10/21	1.2	11.30	0	0.00	11.28	1.2	1,890	0.06%
2022/10/20	0.2	11.20	0	0.00	11.29	0.2	1,890	0.01%
2022/10/19	2.2	11.38	0	0.00	11.30	2.2	1,874	0.12%
2022/10/18	0	0.00	10	11.62	11.62	-10	1,846	-0.54%
2022/10/17	1.2	11.50	0.5	11.55	11.52	0.7	1,813	0.04%
2022/10/14	2	11.69	0	0.00	11.69	2	1,782	0.11%
2022/10/13	2.3	11.39	0	0.00	11.38	2.3	1,765	0.13%
2022/10/12	0.2	11.60	0	0.00	11.56	0.2	1,724	0.01%
2022/10/11	2.6	11.64	0	0.00	11.54	2.6	1,697	0.15%
2022/10/07	3.2	12.11	0	0.00	12.10	3.2	1,618	0.20%
2022/10/05	1	12.16	0	0.00	12.18	1	1,577	0.06%
2022/10/03	1.1	11.78	0	0.00	11.68	1.1	1,528	0.07%
2022/09/30	0.1	11.79	0	0.00	11.83	0.1	1,491	0.01%
2022/09/29	1.1	12.04	0	0.00	11.94	1.1	1,481	0.07%
2022/09/28	3.1	11.96	1	11.94	11.93	2.1	1,494	0.14%
2022/09/27	6	12.16	1	12.21	12.19	5	1,473	0.34%
2022/09/26	12.1	12.24	2.3	12.25	12.23	9.8	1,489	0.66%
2022/09/23	0.1	12.48	0	0.00	12.49	0.1	1,494	0.01%
2022/09/22	3.1	12.52	0	0.00	12.57	3.1	1,524	0.20%
2022/09/19	1.1	12.84	0	0.00	12.76	1.1	1,516	0.07%
2022/09/14	14	12.89	0	0.00	12.92	14	1,567	0.89%
2022/09/07	5.6	12.77	0	0.00	12.75	5.6	1,632	0.34%
2022/09/06	3	12.97	0	0.00	12.96	3	1,618	0.19%
2022/09/05	0.1	12.95	0	0.00	12.93	0.1	1,624	0.01%
2022/09/02	1.1	12.98	0	0.00	12.94	1.1	1,617	0.07%
2022/09/01	5	12.99	0	0.00	13.04	5	1,600	0.31%
2022/08/31	4	13.13	0	0.00	13.25	4	1,557	0.26%
2022/08/29	2	13.00	0	0.00	13.09	2	1,563	0.13%
2022/08/25	0	0.00	1	13.29	13.34	-1	1,540	-0.06%
2022/08/23	2	13.25	0	0.00	13.27	2	1,537	0.13%
2022/08/22	2	13.42	0	0.00	13.41	2	1,539	0.13%
2022/08/18	0	0.00	10	13.52	13.54	-10	1,560	-0.64%
2022/08/12	1	13.50	0	0.00	13.55	1	1,573	0.06%
2022/08/10	1	13.22	0	0.00	13.20	1	1,590	0.06%
2022/08/09	10	13.31	0	0.00	13.31	10	1,590	0.63%
2022/08/05	0	0.00	0.1	13.28	13.31	-0.1	1,612	0.00%
2022/08/04	0	0.00	1	12.92	13.00	-1	1,654	-0.06%
2022/08/02	0.1	12.85	0	0.00	12.90	0.1	1,687	0.01%
2022/07/26	2.5	12.89	0	0.00	12.86	2.5	1,712	0.15%
2022/07/21	20	12.93	0	0.00	13.05	20	1,764	1.13%
2022/07/19	0	0.00	5	12.75	12.75	-5	1,817	-0.28%
2022/07/15	3	12.70	0	0.00	12.80	3	1,834	0.16%
2022/07/14	0.2	12.69	0	0.00	12.71	0.2	1,833	0.01%
2022/07/13	0.2	12.69	0	0.00	12.67	0.2	1,849	0.01%
2022/07/12	22.1	12.35	0	0.00	12.32	22.1	1,883	1.17%
2022/07/11	0	0.00	1.3	12.77	12.65	-1.3	1,900	-0.07%
2022/07/08	1.1	12.88	0	0.00	12.79	1.1	1,915	0.06%
2022/07/07	0	0.00	40	12.37	12.70	-40	1,924	-2.08%
2022/07/06	0	12.67	0	0.00	12.36	0	1,960	0.00%
2022/07/04	4	12.54	10.4	12.58	12.53	-6.4	1,991	-0.32%
2022/07/01	5	12.72	14	12.65	12.60	-9	2,047	-0.44%
2022/06/30	27	13.00	0	0.00	12.95	27	2,027	1.33%
2022/06/29	15	13.33	1	13.32	13.31	14	1,997	0.70%
2022/06/24	0	0.00	2	13.34	13.32	-2	2,022	-0.10%
2022/06/23	0.1	13.29	17	13.36	13.27	-16.9	2,052	-0.82%
2022/06/22	2	13.55	0	0.00	13.51	2	2,027	0.10%
2022/06/21	1	13.74	0	0.00	13.82	1	1,994	0.05%
2022/06/20	0.1	13.60	6	13.60	13.56	-5.9	2,009	-0.29%
2022/06/17	8.1	13.65	0	0.00	13.68	8.1	2,012	0.40%
2022/06/16	11	13.97	1	14.11	13.87	10	1,997	0.50%
2022/06/13	3	14.01	0	0.00	14.00	3	2,064	0.15%
2022/06/10	1	14.33	0	0.00	14.34	1	2,111	0.05%
2022/06/09	0	0.00	1	14.45	14.45	-1	2,137	-0.05%
2022/06/02	0	0.00	2	14.41	14.42	-2	2,381	-0.08%
2022/06/01	0.1	14.56	2	14.53	14.50	-1.9	2,543	-0.07%
2022/05/31	3	14.41	0	0.00	14.53	3	2,597	0.12%
2022/05/30	0	0.00	11.5	14.35	14.44	-11.5	2,590	-0.44%
2022/05/27	0	0.00	2	14.13	14.16	-2	2,595	-0.08%
2022/05/26	2	14.00	0	0.00	13.96	2	2,623	0.08%
2022/05/24	1	13.95	0	0.00	13.95	1	2,803	0.04%
2022/05/23	0	0.00	0.1	14.11	14.12	-0.1	2,801	0.00%
2022/05/19	2	14.01	2	13.93	14.03	0	2,883	0.00%
2022/05/17	0	0.00	0.1	14.08	14.10	-0.1	2,928	0.00%
2022/05/16	0	0.00	2	14.00	13.99	-2	2,960	-0.07%
2022/05/13	0	0.00	34	13.87	13.93	-34	2,991	-1.14%
2022/05/12	5.2	13.89	0	0.00	13.75	5.2	3,080	0.17%
2022/05/11	1.1	14.09	0	0.00	14.10	1.1	3,078	0.04%
2022/05/10	1.2	13.91	0	0.00	14.13	1.2	3,091	0.04%
2022/05/09	5.1	14.12	4	14.16	14.10	1.1	3,087	0.04%
2022/05/05	0.1	14.64	0	0.00	14.58	0.1	3,151	0.00%
2022/05/04	0	0.00	2	14.42	14.42	-2	3,220	-0.06%
2022/05/03	2	14.36	0	0.00	14.38	2	3,279	0.06%
2022/04/27	24.1	14.14	1	14.18	14.15	23.1	3,424	0.67%
2022/04/26	0.1	14.45	0	0.00	14.43	0.1	3,421	0.00%
2022/04/25	4.1	14.42	0	0.00	14.42	4.1	3,453	0.12%
2022/04/22	2.1	14.70	0	0.00	14.74	2.1	3,504	0.06%
2022/04/21	0.1	14.80	1	14.81	14.79	-0.9	3,567	-0.03%
2022/04/20	0.1	14.70	0	0.00	14.73	0.1	3,638	0.00%
2022/04/19	1.1	14.76	0	0.00	14.71	1.1	3,669	0.03%
2022/04/18	4.1	14.65	1	14.66	14.66	3.1	3,730	0.08%
2022/04/15	0.2	14.82	0	0.00	14.78	0.2	3,729	0.01%
2022/04/14	1.1	14.96	2	15.03	14.95	-0.9	3,792	-0.02%
2022/04/13	0.7	14.97	7	14.96	15.03	-6.3	3,878	-0.16%
2022/04/12	1.2	14.85	0	0.00	14.82	1.2	3,999	0.03%
2022/04/11	11.4	14.94	10	14.90	14.87	1.4	4,225	0.03%
2022/04/08	0.2	15.05	8	15.06	15.07	-7.8	4,301	-0.18%
2022/04/07	10.2	15.06	8	15.00	14.99	2.2	4,324	0.05%
2022/04/06	5.1	15.18	3	15.19	15.22	2.1	4,294	0.05%
2022/04/01	4.1	15.31	0	0.00	15.35	4.1	4,295	0.10%
2022/03/30	2	15.50	0	0.00	15.49	2	4,347	0.05%
2022/03/29	1	15.39	0	0.00	15.35	1	4,354	0.02%
2022/03/28	3.3	15.25	3	15.33	15.36	0.3	4,358	0.01%
2022/03/25	0	0.00	1	15.42	15.41	-1	4,340	-0.02%
2022/03/24	1	15.39	3	15.38	15.44	-2	4,417	-0.05%
2022/03/22	5	15.34	0	0.00	15.37	5	4,448	0.11%
2022/03/21	6	15.41	6	15.43	15.36	0	4,451	0.00%
2022/03/18	6	15.30	0	0.00	15.31	6	4,501	0.13%
2022/03/17	0	0.00	1	15.29	15.35	-1	4,513	-0.02%
2022/03/16	2.2	14.94	2	15.00	15.00	0.2	4,488	0.00%
2022/03/15	8	14.92	2	14.90	14.88	6	4,498	0.13%
2022/03/14	9	15.10	0	0.00	15.08	9	4,504	0.20%
2022/03/11	2	15.15	0	0.00	15.11	2	4,507	0.04%
2022/03/10	2	15.25	2	15.23	15.24	0	4,509	0.00%
2022/03/09	2	14.90	0	0.00	14.95	2	4,531	0.04%
2022/03/08	12.8	14.81	4	14.90	14.75	8.8	4,553	0.19%
2022/03/07	8.2	15.04	2	15.07	15.05	6.2	4,442	0.14%
2022/03/04	1.3	15.45	0	0.00	15.44	1.3	4,311	0.03%
2022/03/01	1.1	15.58	3	15.61	15.59	-2	4,495	-0.04%
2022/02/25	8	15.39	2.1	15.42	15.40	5.9	4,509	0.13%
2022/02/24	20.8	15.51	11	15.45	15.43	9.8	4,501	0.22%
2022/02/23	0	0.00	0	15.75	15.77	0	4,404	0.00%
2022/02/22	6	15.72	1	15.71	15.70	5	4,472	0.11%
2022/02/21	0.4	15.88	5	15.85	15.88	-4.6	4,442	-0.10%
2022/02/17	5	15.98	4.7	15.94	15.93	0.4	4,507	0.01%
2022/02/16	0	0.00	5	15.92	15.90	-5	4,526	-0.11%
2022/02/15	2.6	15.79	1	15.76	15.73	1.6	4,537	0.04%
2022/02/14	14.5	15.80	2	15.77	15.78	12.5	4,538	0.28%
2022/02/11	2	16.01	5	16.00	16.05	-3	4,494	-0.07%
2022/02/10	1	16.03	0	0.00	16.11	1	4,549	0.02%
2022/02/09	4	15.96	1	16.00	16.03	3	4,586	0.07%
2022/02/08	4	15.94	2	15.93	15.92	2	4,616	0.04%
2022/02/07	1.1	15.75	1	15.86	15.84	0.1	4,652	0.00%
2022/01/26	3	15.80	0	0.00	15.81	3	4,599	0.07%
2022/01/25	4.2	15.90	10	15.94	15.93	-5.8	4,591	-0.13%
2022/01/24	1	15.94	16	15.92	16.12	-15	4,581	-0.33%
2022/01/21	9	16.06	1	16.05	16.04	8	4,583	0.17%
2022/01/19	10	16.27	0	0.00	16.26	10	4,619	0.22%
2022/01/18	0	0.00	1.2	16.51	16.43	-1.2	4,664	-0.03%
2022/01/17	0	0.00	36	16.52	16.55	-36	4,789	-0.75%
2022/01/14	0	0.00	1	16.34	16.38	-1	4,882	-0.02%
2022/01/12	0	0.00	7	16.23	16.26	-7	5,464	-0.13%
2022/01/11	1.3	16.18	42	16.11	16.20	-40.8	5,629	-0.72%
2022/01/10	1.1	16.06	1	16.17	16.18	0.1	5,734	0.00%
2022/01/07	8	16.18	0	16.19	16.18	8	5,766	0.14%
2022/01/06	29.2	16.26	0	0.00	16.28	29.2	5,750	0.51%
2022/01/05	1	16.39	52.3	16.40	16.40	-51.3	5,733	-0.89%
2022/01/04	1.3	16.31	6.1	16.31	16.34	-4.8	5,708	-0.08%
2022/01/03	1.2	16.18	4.9	16.17	16.12	-3.7	5,535	-0.07%
2021/12/30	1.2	16.18	0.1	16.17	16.16	1.1	5,468	0.02%
2021/12/29	3.8	16.16	1	16.15	16.18	2.8	5,563	0.05%
2021/12/28	0.4	16.10	0.5	16.08	16.10	-0.1	5,648	0.00%
2021/12/27	1	15.99	5	15.99	16.00	-4	5,810	-0.07%
2021/12/24	0	0.00	1	15.97	15.96	-1	5,896	-0.02%
2021/12/23	5.1	15.93	2	15.96	15.94	3.1	5,896	0.05%
2021/12/22	9.2	15.90	0	0.00	15.91	9.2	6,061	0.15%
2021/12/21	2	15.81	0	15.90	15.89	2	6,098	0.03%
2021/12/20	8.4	15.81	0	0.00	15.79	8.4	6,102	0.14%
2021/12/17	1	15.89	1	15.87	15.91	0	6,031	0.00%
2021/12/16	2	15.91	0	0.00	15.93	2	6,023	0.03%
2021/12/15	2.3	15.79	0	0.00	15.82	2.3	6,112	0.04%
2021/12/14	2	15.78	3	15.79	15.79	-1	6,108	-0.02%
2021/12/13	2.1	15.91	0	0.00	15.87	2.1	6,046	0.03%
2021/12/10	0	0.00	2	15.82	15.90	-2	6,029	-0.03%
2021/12/08	1.2	15.99	0	0.00	15.94	1.2	5,996	0.02%
2021/12/07	1	15.86	2	15.92	15.93	-1	5,963	-0.02%
2021/12/06	6.1	15.86	0	0.00	15.89	6.1	5,948	0.10%
2021/12/03	7	15.92	4.1	15.91	15.92	2.9	5,981	0.05%
2021/12/02	0.1	15.91	8	15.90	15.86	-7.9	5,977	-0.13%
2021/12/01	1	15.60	10	15.63	15.81	-9	6,050	-0.15%
2021/11/29	13	15.51	0	0.00	15.56	13	6,277	0.21%
2021/11/26	12.1	15.61	0	0.00	15.55	12.1	6,258	0.19%
2021/11/25	10.1	15.74	5	15.76	15.74	5.1	6,133	0.08%
2021/11/24	2	15.75	2	15.74	15.75	0	6,160	0.00%
2021/11/23	2.2	15.83	0	0.00	15.78	2.2	6,138	0.04%
2021/11/22	1	15.91	3	15.93	15.91	-2	6,109	-0.03%
2021/11/19	6	15.95	2	15.95	15.90	4	6,100	0.07%
2021/11/18	0.1	15.83	0	0.00	15.84	0.1	6,033	0.00%
2021/11/17	1	15.78	1	15.81	15.81	0	6,008	0.00%
2021/11/16	1	15.74	4	15.78	15.75	-3	6,011	-0.05%
2021/11/15	1	15.72	0	0.00	15.72	1	6,046	0.02%
2021/11/12	3	15.64	0	0.00	15.64	3	6,004	0.05%
2021/11/11	8	15.60	0	0.00	15.61	8	5,979	0.13%
2021/11/10	4	15.65	50	15.68	15.67	-46	5,961	-0.77%
2021/11/09	0.2	15.72	0	0.00	15.71	0.2	5,945	0.00%
2021/11/08	2	15.56	0	0.00	15.56	2	5,847	0.03%
2021/11/05	6.1	15.38	12	15.39	15.42	-5.9	5,821	-0.10%
2021/11/04	6	15.33	0	0.00	15.32	6	5,790	0.10%
2021/11/03	3	15.34	4	15.33	15.35	-1	5,767	-0.02%
2021/11/02	13.7	15.30	0	0.00	15.28	13.7	5,780	0.24%
2021/11/01	0	0.00	2	15.30	15.31	-2	5,799	-0.03%
2021/10/29	1.1	15.27	0	0.00	15.29	1.1	5,872	0.02%
2021/10/28	16	15.32	0.1	15.34	15.33	15.9	5,894	0.27%
2021/10/27	58.1	15.37	0	0.00	15.38	58.1	5,887	0.99%
2021/10/26	5.5	15.29	15	15.30	15.29	-9.5	5,962	-0.16%
2021/10/25	9.2	15.10	4	15.16	15.19	5.2	5,888	0.09%
2021/10/22	11.1	15.14	4	15.19	15.18	7.1	5,806	0.12%
2021/10/21	15.5	15.20	1	15.19	15.19	14.5	5,618	0.26%
2021/10/20	56.2	15.24	0	0.00	15.22	56.2	5,436	1.03%
2021/10/19	18.3	15.50	0	0.00	15.47	18.3	4,923	0.37%
2021/10/18	11	15.89	0	0.00	15.90	11	4,753	0.23%
2021/10/15	5	15.79	0	0.00	15.80	5	4,652	0.11%
2021/10/14	13.9	15.71	3	15.74	15.70	10.9	4,625	0.24%
2021/10/13	10	15.71	0	0.00	15.73	10	4,582	0.22%
2021/10/12	1	15.77	0	0.00	15.79	1	4,532	0.02%
2021/10/08	5	15.91	0	0.00	15.88	5	4,488	0.11%
2021/10/07	0.4	15.92	6	15.91	15.91	-5.6	4,413	-0.13%
2021/10/06	20.3	15.74	0	0.00	15.72	20.3	4,475	0.45%
2021/10/05	3	15.49	7.1	15.65	15.70	-4.1	4,367	-0.09%
2021/10/04	58	15.56	0	0.00	15.56	58	4,286	1.35%
2021/10/01	10.6	15.52	5	15.54	15.52	5.6	4,106	0.14%
2021/09/30	4	15.73	0	0.00	15.77	4	3,990	0.10%
2021/09/29	21.3	15.68	0	0.00	15.66	21.3	3,981	0.53%
2021/09/28	1.1	16.00	0	0.00	16.02	1.1	3,839	0.03%
2021/09/27	1	16.10	0	0.00	16.14	1	3,810	0.03%
2021/09/24	1	16.07	0	0.00	16.09	1	3,818	0.03%
2021/09/23	4	15.93	0	0.00	15.95	4	3,850	0.10%
2021/09/22	34.1	15.79	1	15.85	15.85	33.1	3,851	0.86%
2021/09/17	1.3	16.12	0	0.00	16.16	1.3	3,743	0.03%
2021/09/16	2.1	16.22	1	16.16	16.17	1.1	3,763	0.03%
2021/09/15	1	16.21	1	16.24	16.22	0	3,762	0.00%
2021/09/14	0	0.00	15	16.35	16.29	-15	3,802	-0.39%
2021/09/13	0	0.00	5	16.35	16.31	-5	3,811	-0.13%
2021/09/10	2	16.27	4	16.36	16.38	-2	3,884	-0.05%
2021/09/09	12	16.18	0	0.00	16.17	12	3,879	0.31%
2021/09/08	2.1	16.00	2.5	16.09	16.06	-0.4	3,898	-0.01%
2021/09/07	6	16.29	2	16.27	16.32	4	3,872	0.10%
2021/09/06	18.1	16.42	6.5	16.34	16.44	11.6	3,849	0.30%
2021/09/03	5	16.16	33	16.33	16.37	-28	3,751	-0.75%
2021/09/02	3.5	15.98	2	16.09	15.91	1.5	3,543	0.04%
2021/09/01	1	16.02	24	15.99	16.02	-23	3,532	-0.65%
2021/08/31	0	0.00	1	15.90	15.93	-1	3,481	-0.03%
2021/08/30	1	15.79	0	0.00	15.88	1	3,487	0.03%
2021/08/27	0.2	15.65	7	15.62	15.70	-6.8	3,458	-0.20%
2021/08/26	0	0.00	1	15.54	15.55	-1	3,480	-0.03%
2021/08/23	1	15.19	0	0.00	15.30	1	3,606	0.03%
2021/08/20	5.1	14.87	0	0.00	14.95	5.1	3,661	0.14%
2021/08/19	16.5	15.10	0	0.00	15.05	16.5	3,657	0.45%
2021/08/18	12	15.23	10	15.08	15.43	2	3,615	0.06%
2021/08/16	2	15.41	3	15.35	15.38	-1	3,740	-0.03%
2021/08/13	2.3	15.56	2	15.55	15.48	0.3	3,760	0.01%
2021/08/10	2	15.82	1	15.81	15.83	1	3,940	0.03%
2021/08/06	2.1	16.08	0	0.00	16.05	2.1	4,327	0.05%
2021/08/05	0	0.00	17.2	16.24	16.21	-17.2	4,709	-0.37%
2021/08/04	0	0.00	7	16.02	16.11	-7	5,025	-0.14%
2021/08/03	0	0.00	32	15.75	15.82	-32	5,297	-0.60%
2021/08/02	0	0.00	13	15.59	15.65	-13	5,317	-0.24%
2021/07/30	0	0.00	20	15.49	15.47	-20	5,355	-0.37%
2021/07/29	0	0.00	20	15.27	15.31	-20	5,415	-0.37%
2021/07/28	23.1	15.00	0.2	15.13	15.12	22.9	5,611	0.41%
2021/07/26	1	15.42	0	0.00	15.34	1	6,078	0.02%
2021/07/22	1	15.37	0	0.00	15.29	1	6,240	0.02%
2021/07/21	6.2	15.12	1	15.20	15.11	5.2	6,314	0.08%
2021/07/20	2	15.20	0	0.00	15.18	2	6,346	0.03%
2021/07/19	0.7	15.33	0	0.00	15.33	0.7	6,366	0.01%
2021/07/16	7	15.46	0.5	15.50	15.47	6.5	6,560	0.10%
2021/07/15	0	0.00	10	15.56	15.61	-10	6,764	-0.15%
2021/07/14	10	15.50	1	15.44	15.44	9	6,768	0.13%
2021/07/13	1.5	15.46	6	15.49	15.44	-4.5	6,852	-0.07%
2021/07/12	2.6	15.33	0	0.00	15.31	2.6	6,798	0.04%
2021/07/09	8.2	15.22	0	0.00	15.22	8.2	6,820	0.12%
2021/07/07	2.2	15.30	0	0.00	15.30	2.2	7,169	0.03%
2021/07/06	2.1	15.38	0	0.00	15.32	2.1	7,253	0.03%
2021/07/05	0	0.00	26	15.38	15.38	-26	7,369	-0.35%
2021/07/01	2	15.25	0	0.00	15.20	2	7,479	0.03%
2021/06/30	14	15.31	0	0.00	15.30	14	7,576	0.18%
2021/06/29	4	15.30	0	0.00	15.30	4	7,660	0.05%
2021/06/28	2	15.30	0	0.00	15.32	2	8,007	0.02%
2021/06/25	0.2	15.38	0	0.00	15.33	0.2	8,104	0.00%
2021/06/24	2	15.30	7	15.35	15.33	-5	8,182	-0.06%
2021/06/23	2	15.10	1	15.24	15.33	1	8,290	0.01%
2021/06/22	32	15.06	0	0.00	15.08	32	8,364	0.38%
2021/06/21	33	15.11	34	15.07	15.08	-1	8,477	-0.01%
2021/06/18	9	15.36	2	15.40	15.34	7	8,514	0.08%
2021/06/17	0	0.00	30	15.32	15.36	-30	8,628	-0.35%
2021/06/16	12	15.24	0	0.00	15.23	12	8,736	0.14%
2021/06/15	1	15.35	0	0.00	15.36	1	8,843	0.01%
2021/06/11	1	15.28	0	0.00	15.29	1	8,968	0.01%
2021/06/10	13	15.19	8	15.19	15.24	5	9,098	0.05%
2021/06/09	0	0.00	48	15.23	15.20	-48	9,243	-0.52%
2021/06/08	2	15.38	0	0.00	15.38	2	9,340	0.02%
2021/06/07	2	15.38	0	0.00	15.33	2	9,501	0.02%
2021/06/04	6	15.38	0	0.00	15.38	6	9,643	0.06%
2021/06/03	1	15.45	0	0.00	15.50	1	9,806	0.01%
2021/06/02	1	15.50	4.1	15.47	15.37	-3.1	9,950	-0.03%
2021/05/31	54	15.38	9.7	15.39	15.44	44.3	10,252	0.43%
2021/05/28	44	15.11	26	15.11	15.14	18	10,333	0.17%
2021/05/27	7.3	14.84	40	14.90	14.90	-32.7	10,470	-0.31%
2021/05/26	14	15.03	10	14.96	14.99	4	10,641	0.04%
2021/05/25	10.2	14.88	0	0.00	15.02	10.2	10,830	0.09%
2021/05/24	4.2	14.58	0	0.00	14.66	4.2	10,930	0.04%
2021/05/21	2.3	14.57	0	0.00	14.54	2.3	11,110	0.02%
2021/05/20	7	14.45	0	0.00	14.41	7	11,328	0.06%
2021/05/19	13.1	14.63	10	14.50	14.60	3.1	11,530	0.03%
2021/05/18	5	14.36	2.2	14.45	14.55	2.8	11,737	0.02%
2021/05/17	42.4	13.78	3	14.01	13.74	39.4	11,829	0.33%
2021/05/14	17.4	14.43	2	14.24	14.27	15.4	11,685	0.13%
2021/05/13	49.7	14.16	7	13.87	14.16	42.7	11,650	0.37%
2021/05/12	52.4	14.72	9	14.73	14.69	43.4	11,144	0.39%
2021/05/11	65.1	15.23	7.1	15.22	15.16	58	10,628	0.55%
2021/05/10	19.4	15.77	0	0.00	15.68	19.4	10,091	0.19%
2021/05/07	6	15.66	7	15.68	15.84	-1	10,209	-0.01%
2021/05/06	17.1	15.44	1	15.38	15.40	16.1	10,350	0.16%
2021/05/05	34.4	15.66	18	15.68	15.50	16.4	10,213	0.16%
2021/05/04	23.8	15.67	77	15.71	15.66	-53.3	10,055	-0.53%
2021/05/03	17	16.20	15	16.25	16.11	2	9,448	0.02%
2021/04/29	21.1	16.58	13	16.64	16.55	8.1	9,264	0.09%
2021/04/28	1	16.71	0	0.00	16.68	1	9,367	0.01%
2021/04/27	111	16.65	0	0.00	16.65	111	9,531	1.16%	大買/鉅額交易
2021/04/26	5	16.35	2	16.48	16.54	3	9,661	0.03%
2021/04/23	20	15.90	0	0.00	16.00	20	9,785	0.20%
2021/04/22	33.6	16.04	1	15.93	15.90	32.6	10,096	0.32%
2021/04/21	35.3	15.97	0	0.00	15.97	35.3	9,779	0.36%
2021/04/20	10	15.89	6	15.91	15.95	4	9,369	0.04%
2021/04/19	16	15.84	16	15.85	15.91	0	9,705	0.00%
2021/04/16	11	15.64	2	15.69	15.69	9	9,916	0.09%
2021/04/15	8.4	15.51	0	0.00	15.56	8.4	10,362	0.08%
2021/04/14	34.5	15.50	3	15.72	15.49	31.5	11,025	0.29%
2021/04/13	22	15.81	0	0.00	15.59	22	10,389	0.21%
2021/04/12	23	15.68	5	15.71	15.66	18	10,120	0.18%
2021/04/09	23	15.57	0	0.00	15.55	23	10,592	0.22%
2021/04/08	10	15.44	11	15.34	15.49	-1	10,802	-0.01%
2021/04/07	32.1	15.21	65	15.20	15.25	-32.9	11,631	-0.28%