加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.88
  • 漲跌
    ▲0.13
  • 漲幅
    +0.78%
  • 成交量
    2,768張
  • 產業
    上櫃

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20517.0300.0016.8853,1580.16%
2024/09/1200.00316.6216.65-33,302-0.09%
2024/09/0900.00516.0716.20-53,367-0.15%
2024/09/040.516.2400.0016.130.53,4940.01%
2024/08/29516.8900.0016.8653,5850.14%
2024/08/2000.00517.1417.10-53,766-0.13%
2024/08/1400.00116.7516.79-14,079-0.02%
2024/08/0900.000.316.2816.33-0.34,235-0.01%
2024/08/070.116.1600.0016.100.14,2760.00%
2024/08/065.315.513915.5415.57-33.74,213-0.80%
2024/08/051.115.35215.3414.85-0.94,092-0.02%
2024/08/020.516.3500.0016.300.53,9380.01%
2024/08/0100.000.316.9916.97-0.33,891-0.01%
2024/07/262.316.48216.4516.610.33,9140.01%
2024/07/230.417.15417.1517.17-3.63,931-0.09%
2024/07/2200.005.616.9716.85-5.63,981-0.14%
2024/07/182.117.6400.0017.702.13,9350.05%
2024/07/17318.031018.1217.99-73,921-0.18%
2024/07/16218.1300.0018.1023,9390.05%
2024/07/151018.0500.0018.05104,0310.25%
2024/07/1200.00218.0918.06-24,009-0.05%
2024/07/11318.50818.4318.50-54,021-0.12%
2024/07/100.118.20218.2418.27-1.94,022-0.05%
2024/07/091.218.1800.0018.201.24,0250.03%
2024/07/080.217.97417.8718.13-3.93,978-0.10%
2024/07/05517.7600.0017.7353,8970.13%
2024/07/0400.006617.6617.74-663,890-1.70%
2024/07/03517.410.217.4017.414.83,8990.12%
2024/07/011017.5000.0017.40103,8430.26%
2024/06/28517.2500.0017.3853,9290.13%
2024/06/2700.00117.1917.26-13,948-0.03%
2024/06/26117.33217.3417.27-13,971-0.03%
2024/06/2500.00117.1017.16-13,995-0.03%
2024/06/24517.2400.0017.2253,9770.13%
2024/06/21617.5400.0017.5463,9840.15%
2024/06/20417.5500.0017.6343,9910.10%
2024/06/1800.00117.1017.11-14,050-0.02%
2024/06/1400.00916.9016.89-94,168-0.22%
2024/06/1300.00316.8816.84-34,194-0.07%
2024/06/0600.00116.4516.40-14,315-0.02%
2024/06/0500.00116.0016.06-14,305-0.02%
2024/06/0300.00116.1216.27-14,772-0.02%
2024/05/30216.2400.0016.1724,8710.04%
2024/05/2400.00516.2516.28-55,005-0.10%
2024/05/23216.34116.2616.3315,0180.02%
2024/05/2200.00216.0516.16-25,003-0.04%
2024/05/200.215.74115.7715.79-0.84,888-0.02%
2024/05/1700.003.215.7615.78-3.24,950-0.06%
2024/05/1600.001.415.8215.77-1.44,961-0.03%
2024/05/1500.00715.8215.72-74,947-0.14%
2024/05/1400.00315.4915.58-35,093-0.06%
2024/05/1300.00515.5315.55-55,087-0.10%
2024/05/1000.00915.3915.45-95,037-0.18%
2024/05/0900.00715.4015.35-75,002-0.14%
2024/05/080.215.36915.3215.40-8.95,023-0.18%
2024/05/0700.00615.3415.33-65,162-0.12%
2024/05/0600.001315.3115.26-135,227-0.25%
2024/05/0300.001315.1715.08-135,207-0.25%
2024/04/3000.00315.2415.21-35,438-0.06%
2024/04/2900.00215.2015.19-25,467-0.04%
2024/04/26115.01315.0514.99-25,485-0.04%
2024/04/2400.00214.9714.98-25,510-0.04%
2024/04/23414.6500.0014.6245,6340.07%
2024/04/222.414.5600.0014.522.45,6670.04%
2024/04/195.114.8400.0014.815.15,6580.09%
2024/04/1600.00715.2115.22-75,516-0.13%
2024/04/1200.002115.8715.85-215,507-0.38%
2024/04/1000.00415.9015.91-45,547-0.07%
2024/04/0900.005.515.8315.87-5.55,618-0.10%
2024/04/0800.00115.6015.59-15,536-0.02%
2024/04/0300.00115.5715.53-15,516-0.02%
2024/04/0200.00315.6415.64-35,603-0.05%
2024/03/29215.61415.5515.60-25,616-0.04%
2024/03/27215.43415.4515.48-25,624-0.04%
2024/03/2100.00215.6815.68-25,624-0.04%
2024/03/20515.542015.5415.44-155,617-0.27%
2024/03/190.115.342415.3915.51-23.95,667-0.42%
2024/03/1800.00115.2815.40-15,608-0.02%
2024/03/1400.004115.4515.44-415,566-0.74%
2024/03/1300.00915.4715.46-95,507-0.16%
2024/03/1200.00715.3415.44-75,498-0.13%
2024/03/1100.002.715.2915.27-2.75,461-0.05%
2024/03/0800.001215.4415.34-125,444-0.22%
2024/03/0700.002.215.1615.16-2.25,195-0.04%
2024/03/0500.00114.7714.80-15,006-0.02%
2024/03/0400.00414.7114.75-44,944-0.08%
2024/02/29114.51214.4714.53-14,833-0.02%
2024/02/2600.001014.5514.57-104,815-0.21%
2024/02/23114.631.814.6414.57-0.84,818-0.02%
2024/02/2200.007214.5914.58-724,778-1.51%
2024/02/210.114.521114.5214.47-10.94,775-0.23%
2024/02/19214.482014.4914.49-184,803-0.37%
2024/02/1600.00714.5514.49-74,861-0.14%
2024/02/15114.577614.5614.57-754,864-1.54%
2024/02/05314.1300.0014.1734,6830.06%
2024/02/02214.1300.0014.1324,6550.04%
2024/02/0100.00514.0614.10-54,668-0.11%
2024/01/31714.15114.1314.1164,6660.13%
2024/01/3000.00114.2914.28-14,637-0.02%
2024/01/2900.00114.3014.30-14,510-0.02%
2024/01/26114.2800.0014.3014,5040.02%
2024/01/2500.00314.3814.41-34,523-0.07%
2024/01/2400.005014.2414.23-504,286-1.17%
2024/01/2300.003414.2314.22-344,301-0.79%
2024/01/2200.0026.514.1414.15-26.54,280-0.62%
2024/01/1718.113.8100.0013.7018.14,2600.42%
2024/01/161114.0800.0014.12114,1850.26%
2024/01/15414.1400.0014.1844,1890.10%
2024/01/12714.1100.0014.1274,2120.17%
2024/01/101814.1100.0014.10184,3160.42%
2024/01/08114.2500.0014.1914,3870.02%
2024/01/03214.134014.0914.13-384,369-0.87%
2024/01/02214.371714.3714.40-154,296-0.35%
2023/12/2900.000.414.4714.50-0.44,280-0.01%
2023/12/2800.006.514.5614.52-6.54,294-0.15%
2023/12/27614.503.514.4614.492.54,1960.06%
2023/12/26914.2100.0014.2594,0880.22%
2023/12/21513.9000.0013.9654,0920.12%
2023/12/190.114.0200.0013.990.14,1080.00%
2023/12/182014.060.114.0414.0919.94,1430.48%
2023/12/1525.214.151414.1214.1111.24,1460.27%
2023/12/14514.0600.0014.0854,1430.12%
2023/12/1300.00213.9513.94-24,092-0.05%
2023/12/041014.0100.0014.02104,0340.25%
2023/12/01113.94213.9113.96-13,998-0.03%
2023/11/29113.9500.0013.9013,9530.03%
2023/11/28213.90213.9113.9003,9300.00%
2023/11/27213.8000.0013.8023,9230.05%
2023/11/2400.00113.9713.97-13,887-0.03%
2023/11/220.113.9200.0013.890.13,9110.00%
2023/11/2100.00313.9914.00-33,902-0.08%
2023/11/2000.00413.8813.90-43,860-0.10%
2023/11/1700.002013.8713.88-203,799-0.53%
2023/11/16213.78113.7813.8013,6970.03%
2023/11/13113.710.313.6313.610.73,6100.02%
2023/11/07113.510.513.5313.540.53,7420.01%
2023/11/0600.001.413.6113.58-1.43,769-0.04%
2023/11/03013.4900.0013.5103,7650.00%
2023/10/302.113.0800.0013.082.13,7310.06%
2023/10/270.113.090.813.1113.05-0.73,721-0.02%
2023/10/266.713.0700.0013.036.73,7380.18%
2023/10/25613.3500.0013.3463,6960.16%
2023/10/24113.1800.0013.2713,7320.03%
2023/10/235.513.3100.0013.275.53,6780.15%
2023/10/20113.40513.4013.40-43,640-0.11%
2023/10/192.113.4400.0013.462.13,6340.06%
2023/10/18113.7300.0013.6413,7270.03%
2023/10/17113.76213.7813.76-13,763-0.03%
2023/10/16113.6800.0013.6913,8250.03%
2023/10/131013.7300.0013.73103,8600.26%
2023/10/12213.7700.0013.7723,9500.05%
2023/10/11113.6700.0013.6914,0080.02%
2023/10/062.113.5100.0013.512.14,0690.05%
2023/10/053113.4800.0013.47314,1110.75%
2023/10/042.613.3100.0013.302.64,0910.06%
2023/10/034.213.51113.5413.473.24,0600.08%
2023/10/02813.5500.0013.5484,0740.20%
2023/09/284.213.3800.0013.384.24,1280.10%
2023/09/2714.113.27113.2713.2913.14,1440.32%
2023/09/268.413.3700.0013.338.44,1730.20%
2023/09/25813.4900.0013.5084,1270.19%
2023/09/22213.4100.0013.4324,1900.05%
2023/09/215.513.4600.0013.465.54,2020.13%
2023/09/201.313.5900.0013.601.34,1790.03%
2023/09/193.113.6700.0013.653.14,2030.07%
2023/09/181.113.7300.0013.731.14,1710.03%
2023/09/15113.9200.0013.9214,1360.02%
2023/09/1400.00113.8713.88-14,112-0.02%
2023/09/130.113.78213.7513.74-1.94,142-0.04%
2023/09/111.113.5900.0013.591.14,2280.03%
2023/09/0800.002.413.6813.63-2.44,272-0.06%
2023/09/07113.626.413.6213.63-5.44,355-0.12%
2023/09/06313.751.213.7813.741.84,3720.04%
2023/09/051.113.75713.7713.80-5.94,397-0.13%
2023/09/04213.7900.0013.8024,4230.05%
2023/09/0100.004113.7613.77-414,485-0.91%
2023/08/311.113.7700.0013.731.14,5400.02%
2023/08/3000.00413.8313.82-44,591-0.09%
2023/08/29213.6900.0013.7324,6710.04%
2023/08/251.113.5000.0013.501.14,6950.02%
2023/08/23113.5100.0013.5114,9900.02%
2023/08/210.713.5000.0013.480.75,1380.01%
2023/08/18213.5300.0013.4825,1830.04%
2023/08/17413.4200.0013.4945,1950.08%
2023/08/161113.5300.0013.49115,1980.21%
2023/08/150.213.7400.0013.700.25,1810.00%
2023/08/144.213.731213.6913.69-7.85,235-0.15%
2023/08/112.413.901.213.8813.891.25,2070.02%
2023/08/10213.9000.0013.9025,2020.04%
2023/08/09413.99113.9813.9935,1990.06%
2023/08/08714.0000.0014.0075,2320.13%
2023/08/072.114.10114.0714.101.15,2120.02%
2023/08/04513.9900.0014.0455,2320.10%
2023/08/026.214.07514.0614.051.25,2200.02%
2023/08/01114.252814.2514.25-275,198-0.52%
2023/07/31214.197.614.3614.20-5.65,222-0.11%
2023/07/28214.2600.0014.2825,2300.04%
2023/07/27114.22114.1714.2205,2400.00%
2023/07/26114.02714.0314.04-65,220-0.11%
2023/07/251214.0400.0014.03125,2390.23%
2023/07/246.113.8800.0013.906.15,2480.12%
2023/07/2112.213.9000.0013.9112.25,3090.23%
2023/07/200.214.09214.0314.12-1.85,292-0.03%
2023/07/192.314.169214.1714.10-89.75,218-1.72%
2023/07/18314.3100.0014.2435,2540.06%
2023/07/17214.4300.0014.4725,4280.04%
2023/07/145314.400.614.4214.4352.45,6170.93%
2023/07/131.714.37114.3614.290.75,6120.01%
2023/07/1200.00314.1814.20-35,593-0.05%
2023/07/07314.073314.0214.06-305,745-0.52%
2023/07/061.614.1900.0014.131.65,7820.03%
2023/07/050.214.2600.0014.270.25,8150.00%
2023/07/0470.214.3000.0014.3270.25,8171.21%
2023/06/3000.00514.1214.21-55,761-0.09%
2023/06/29314.1900.0014.1635,6800.05%
2023/06/271.114.261014.2014.19-8.95,659-0.16%
2023/06/26214.37214.3914.3505,6330.00%
2023/06/20114.440.214.4114.410.85,6110.01%
2023/06/19114.46514.5014.47-45,613-0.07%
2023/06/161.214.3900.0014.401.25,5880.02%
2023/06/1500.00114.4214.45-15,562-0.02%
2023/06/14114.35114.3514.3605,5090.00%
2023/06/1300.00914.3414.37-95,491-0.16%
2023/06/12114.1900.0014.1715,4070.02%
2023/06/0817.214.011.114.0113.9916.15,4130.30%
2023/06/07114.005.914.0214.09-4.95,403-0.09%
2023/06/06013.953113.9313.93-315,337-0.58%
2023/06/05413.9100.0013.9045,2920.08%
2023/06/020.213.870.213.8813.870.15,2370.00%
2023/06/01313.7000.0013.7135,1830.06%
2023/05/31213.8200.0013.8725,1260.04%
2023/05/3000.00413.8613.87-45,083-0.08%
2023/05/29213.82213.8313.8304,9780.00%
2023/05/24013.4600.0013.4904,6070.00%
2023/05/23013.5000.0013.5104,5550.00%
2023/05/1900.00213.5513.54-24,476-0.04%
2023/05/180.113.4800.0013.520.14,4210.00%
2023/05/1600.000.413.1813.23-0.44,319-0.01%
2023/05/154.313.0600.0013.084.34,3170.10%
2023/05/12313.0900.0013.1134,2980.07%
2023/05/10313.2300.0013.2234,2110.07%
2023/05/090.313.2900.0013.300.34,1700.01%
2023/05/0500.00113.2013.19-14,122-0.02%
2023/05/040.213.1600.0013.180.24,1040.00%
2023/05/034.313.1500.0013.164.34,0560.10%
2023/05/024.413.2000.0013.224.44,0220.11%
2023/04/281.713.1400.0013.121.74,0600.04%
2023/04/27113.0600.0013.0514,0480.02%
2023/04/261.113.0000.0013.031.14,0310.03%
2023/04/256.113.13113.1013.075.13,9360.13%
2023/04/247.113.2500.0013.257.13,8270.19%
2023/04/2111.413.3600.0013.2911.43,7750.30%
2023/04/203.413.5900.0013.583.43,6220.09%
2023/04/194013.7200.0013.64403,3811.18%
2023/04/181613.7800.0013.78163,0780.52%
2023/04/1714.113.762413.7913.80-9.93,000-0.33%
2023/04/1413.413.7700.0013.7913.42,9160.46%
2023/04/1336.113.7800.0013.7736.12,8311.28%
2023/04/12113.8100.0013.8512,7000.04%
2023/04/1124.113.81213.8013.8122.12,6300.84%
2023/04/102.813.8500.0013.832.82,5410.11%
2023/04/07213.8600.0013.8722,4230.08%
2023/04/064.113.7800.0013.864.12,3680.17%
2023/03/3100.000.213.8813.86-0.22,335-0.01%
2023/03/302.113.7900.0013.782.12,3130.09%
2023/03/290.113.7200.0013.700.12,2940.00%
2023/03/282.213.7000.0013.702.22,2790.10%
2023/03/27013.820.113.8513.79-0.12,2400.00%
2023/03/24513.81213.8313.8532,2130.14%
2023/03/21613.5900.0013.5962,0870.29%
2023/03/20713.5800.0013.6172,0460.34%
2023/03/17513.6300.0013.6452,0090.25%
2023/03/16313.4600.0013.4832,0000.15%
2023/03/15013.59513.6213.54-51,957-0.26%
2023/03/142.213.4800.0013.472.21,9530.11%
2023/03/130.113.6600.0013.710.11,8920.01%
2023/03/10213.6300.0013.6221,8480.11%
2023/03/09113.8300.0013.7811,8310.05%
2023/03/08213.7600.0013.7821,8230.11%
2023/03/071.113.7500.0013.801.11,8070.06%
2023/03/06013.7500.0013.7301,8100.00%
2023/03/020.213.5500.0013.550.21,7640.01%
2023/03/0100.000.213.5013.57-0.21,756-0.01%
2023/02/243.113.4800.0013.463.11,7400.18%
2023/02/23213.42213.4713.5201,7220.00%
2023/02/22013.330.213.3713.36-0.21,729-0.01%
2023/02/21213.4700.0013.4821,7240.12%
2023/02/200.213.5400.0013.520.21,7490.01%
2023/02/17013.4400.0013.4501,7850.00%
2023/02/160.113.54213.5213.52-21,798-0.11%
2023/02/150.213.45613.4113.40-5.81,817-0.32%
2023/02/141113.5900.0013.58111,7860.62%
2023/02/13013.51113.4113.48-11,782-0.06%
2023/02/100.113.5000.0013.550.11,7650.00%
2023/02/08013.5000.0013.5101,7440.00%
2023/02/070.113.3300.0013.330.11,7380.00%
2023/02/06213.3700.0013.3521,7240.12%
2023/02/0300.000.213.4813.50-0.21,707-0.01%
2023/02/02013.51113.4613.50-11,705-0.06%
2023/02/0100.00213.3213.32-21,682-0.12%
2023/01/310.113.2900.0013.260.11,6820.01%
2023/01/30013.34313.3013.40-31,665-0.18%
2023/01/160.313.0900.0013.050.31,5670.02%
2023/01/131.213.0000.0013.011.21,5300.08%
2023/01/12112.9200.0012.9111,5240.07%
2023/01/11212.9400.0012.9521,5400.13%
2023/01/100.112.9000.0012.940.11,5490.01%
2023/01/09112.7200.0012.8511,5600.06%
2023/01/060.312.4800.0012.470.31,5630.02%
2023/01/040.112.31712.3312.28-6.91,601-0.43%
2023/01/031.212.1100.0012.311.21,6730.07%
2022/12/28212.2300.0012.2021,7450.11%
2022/12/272.212.4300.0012.402.21,7510.13%
2022/12/23112.3400.0012.3711,8150.06%
2022/12/22112.5000.0012.5211,8330.05%
2022/12/20212.3900.0012.3021,8760.11%
2022/12/19012.5300.0012.4901,9260.00%
2022/12/16212.5200.0012.5821,9350.10%
2022/12/1500.00612.7612.77-61,943-0.31%
2022/12/140.212.801412.7812.77-13.81,959-0.70%
2022/12/12112.6000.0012.6811,9970.05%
2022/12/083.212.6300.0012.573.22,0010.16%
2022/12/07112.7400.0012.7312,0000.05%
2022/12/0600.00812.9312.80-81,995-0.40%
2022/12/0200.00112.9612.97-11,981-0.05%
2022/12/01113.05113.1013.0501,9890.00%
2022/11/30212.8700.0012.9421,9820.10%
2022/11/2500.00812.9012.89-82,020-0.40%
2022/11/24112.83412.8912.90-32,020-0.15%
2022/11/22012.7600.0012.7302,0350.00%
2022/11/180.212.7400.0012.730.22,0430.01%
2022/11/17112.7100.0012.7612,0420.05%
2022/11/1400.00912.4612.46-91,966-0.46%
2022/11/0900.001011.8711.91-101,906-0.52%
2022/11/08311.7000.0011.6731,9020.16%
2022/11/070.111.63111.6011.60-0.91,894-0.05%
2022/11/040.111.35211.4011.40-21,884-0.10%
2022/11/0300.00211.3611.34-21,884-0.11%
2022/11/020.111.4600.0011.460.11,8800.01%
2022/10/28111.2700.0011.2611,8990.05%
2022/10/27011.3500.0011.3901,8960.00%
2022/10/21011.39111.3311.28-11,890-0.05%
2022/10/20911.1000.0011.2991,8900.48%
2022/10/193.411.3400.0011.303.41,8740.18%
2022/10/1800.000.111.6511.62-0.11,846-0.01%
2022/10/170.111.4500.0011.520.11,8130.01%
2022/10/13411.4300.0011.3841,7650.23%
2022/10/120.111.6000.0011.560.11,7240.01%
2022/10/11111.65011.6411.5411,6970.06%
2022/10/04111.9500.0011.9711,5550.06%
2022/10/031.111.6700.0011.681.11,5280.07%
2022/09/3010.311.7800.0011.8310.31,4910.69%
2022/09/29112.0400.0011.9411,4810.07%
2022/09/282.311.9500.0011.932.31,4940.15%
2022/09/27212.1500.0012.1921,4730.14%
2022/09/26212.2500.0012.2321,4890.14%
2022/09/232.312.4800.0012.492.31,4940.15%
2022/09/223.212.5600.0012.573.21,5240.21%
2022/09/210.112.8000.0012.750.11,5240.00%
2022/09/19212.8300.0012.7621,5160.13%
2022/09/142.112.9200.0012.922.11,5670.13%
2022/09/132.213.110.513.1213.141.71,5680.11%
2022/09/12413.0500.0013.0541,5910.25%
2022/09/08012.7800.0012.8601,6270.00%
2022/09/07812.7900.0012.7581,6320.49%
2022/09/05112.9100.0012.9311,6240.06%
2022/09/010.313.0200.0013.040.31,6000.02%
2022/08/3000.00513.1213.15-51,560-0.32%
2022/08/263.313.3900.0013.383.31,5450.21%
2022/08/25013.3700.0013.3401,5400.00%
2022/08/230.313.2700.0013.270.31,5370.02%
2022/08/222.313.4000.0013.412.31,5390.15%
2022/08/192.213.5900.0013.572.21,5330.14%
2022/08/180.213.57213.5113.54-1.81,560-0.12%
2022/08/16113.6100.0013.6011,5740.06%
2022/08/15213.6200.0013.6121,5800.13%
2022/08/120.213.5600.0013.550.21,5730.01%
2022/08/090.213.2800.0013.310.21,5900.01%
2022/08/081.213.2600.0013.281.21,6040.08%
2022/08/050.213.3100.0013.310.21,6120.01%
2022/08/0300.004512.8512.91-451,658-2.71%
2022/08/020.112.8800.0012.900.11,6870.00%
2022/08/01013.0800.0013.0701,6920.00%
2022/07/294.213.0500.0013.074.21,7090.25%
2022/07/28212.9800.0012.9621,7050.12%
2022/07/2600.00212.8512.86-21,712-0.12%
2022/07/250.112.9800.0013.020.11,7100.00%
2022/07/22013.0500.0013.0801,7130.00%
2022/07/210.213.05112.8513.05-0.81,764-0.04%
2022/07/201.212.9300.0012.851.21,7750.07%
2022/07/190.212.7500.0012.750.21,8170.01%
2022/07/18112.7600.0012.7511,8360.05%
2022/07/15112.8100.0012.8011,8340.05%
2022/07/13112.6500.0012.6711,8490.05%
2022/07/044.112.4900.0012.534.11,9910.20%
2022/07/018.612.6800.0012.608.62,0470.42%
2022/06/30112.9900.0012.9512,0270.05%
2022/06/29113.3500.0013.3111,9970.05%
2022/06/270.213.591013.5913.59-9.82,017-0.48%
2022/06/2400.004.513.3413.32-4.52,022-0.22%
2022/06/2317.513.362513.3013.27-7.52,052-0.37%
2022/06/170.313.7200.0013.680.32,0120.01%
2022/06/13113.9800.0014.0012,0640.05%
2022/06/09114.4500.0014.4512,1370.05%
2022/06/07014.4100.0014.3902,2020.00%
2022/05/2500.00114.0314.04-12,676-0.04%
2022/05/24114.0100.0013.9512,8030.04%
2022/05/124.113.9100.0013.754.13,0800.13%
2022/05/09114.1400.0014.1013,0870.03%
2022/05/06314.34114.3414.3523,0930.06%
2022/05/050.114.66014.5914.5803,1510.00%
2022/05/04114.400.114.4214.420.93,2200.03%
2022/05/0300.00414.3814.38-43,279-0.12%
2022/04/28114.3500.0014.3613,3960.03%
2022/04/27214.14314.1714.15-13,424-0.03%
2022/04/251.114.3800.0014.421.13,4530.03%
2022/04/220.114.7000.0014.740.13,5040.00%
2022/04/14214.9700.0014.9523,7920.05%
2022/04/13115.02114.9415.0303,8780.00%
2022/04/121414.80114.7914.82133,9990.33%
2022/04/11814.8600.0014.8784,2250.19%
2022/04/0714.115.04215.1214.9912.14,3240.28%
2022/03/31115.4600.0015.4414,3250.02%
2022/03/3000.00415.5015.49-44,347-0.09%
2022/03/28315.2900.0015.3634,3580.07%
2022/03/25215.4300.0015.4124,3400.05%
2022/03/2400.00715.3915.44-74,417-0.16%
2022/03/237.215.47615.4515.461.24,4330.03%
2022/03/22115.3700.0015.3714,4480.02%
2022/03/21115.36115.4015.3604,4510.00%
2022/03/18215.3000.0015.3124,5010.04%
2022/03/171015.28115.3215.3594,5130.20%
2022/03/16214.9000.0015.0024,4880.04%
2022/03/15814.90114.9014.8874,4980.16%
2022/03/11615.12215.1415.1144,5070.09%
2022/03/1000.00815.2515.24-84,509-0.18%
2022/03/09414.91414.9314.9504,5310.00%
2022/03/0819.114.7900.0014.7519.14,5530.42%
2022/03/0732.215.07515.0715.0527.24,4420.61%
2022/03/04615.45115.4515.4454,3110.12%
2022/03/02115.5000.0015.5614,4850.02%
2022/03/010.115.60115.5915.59-0.94,495-0.02%
2022/02/251115.4300.0015.40114,5090.24%
2022/02/245.215.54515.4615.430.24,5010.00%
2022/02/2300.00115.7115.77-14,404-0.02%
2022/02/220.215.7200.0015.700.24,4720.00%
2022/02/21215.8820.215.8615.88-18.24,442-0.41%
2022/02/18215.881415.8915.89-124,471-0.27%
2022/02/1700.00116.0015.93-14,507-0.02%
2022/02/161.215.91115.8815.900.24,5260.00%
2022/02/1516.215.7700.0015.7316.24,5370.36%
2022/02/14215.76115.8015.7814,5380.02%
2022/02/10116.11016.0416.1114,5490.02%
2022/02/0900.00515.9916.03-54,586-0.11%
2022/02/08115.940.415.9315.920.74,6160.01%
2022/02/075.915.79415.8215.841.94,6520.04%
2022/01/261.815.8600.0015.811.84,5990.04%
2022/01/25315.92415.9615.93-14,591-0.02%
2022/01/240.615.9500.0016.120.64,5810.01%
2022/01/213.116.0500.0016.043.14,5830.07%
2022/01/2000.00316.2816.30-34,578-0.07%
2022/01/190.116.3300.0016.260.14,6190.00%
2022/01/1800.00516.5316.43-54,664-0.11%
2022/01/1700.00216.4916.55-24,789-0.04%
2022/01/1400.00416.3216.38-44,882-0.08%
2022/01/13716.381016.3616.39-35,010-0.06%
2022/01/1200.001.116.2316.26-1.15,464-0.02%
2022/01/11516.16116.1416.2045,6290.07%
2022/01/1000.00916.0716.18-95,734-0.16%
2022/01/071216.151616.2616.18-45,766-0.07%
2022/01/061.216.321416.2916.28-12.85,750-0.22%
2022/01/0500.001116.4116.40-115,733-0.19%
2022/01/041016.2750.216.2916.34-40.25,708-0.70%
2022/01/03416.1600.0016.1245,5350.07%
2021/12/30316.161216.1616.16-95,468-0.16%
2021/12/291116.151116.1416.1805,5630.00%
2021/12/2800.003016.0716.10-305,648-0.53%
2021/12/272116.002815.9916.00-75,810-0.12%
2021/12/245.415.971515.9815.96-9.65,896-0.16%
2021/12/23115.931515.9515.94-145,896-0.24%
2021/12/22115.9100.0015.9116,0610.02%
2021/12/21415.85815.8715.89-46,098-0.07%
2021/12/2012.515.85115.8715.7911.56,1020.19%
2021/12/17315.871015.8915.91-76,031-0.12%
2021/12/151.615.841.215.8215.820.46,1120.01%
2021/12/144.115.7800.0015.794.16,1080.07%
2021/12/1300.00215.9315.87-26,046-0.03%
2021/12/10215.9100.0015.9026,0290.03%
2021/12/09415.8900.0015.9146,0150.07%
2021/12/0800.000.515.9715.94-0.55,996-0.01%
2021/12/07115.8200.0015.9315,9630.02%
2021/12/06115.7900.0015.8915,9480.02%
2021/12/038.315.914.515.9015.923.85,9810.06%
2021/12/0200.00215.9115.86-25,977-0.03%
2021/12/0111115.6510415.6115.8176,0500.12% 大買/大賣/
2021/11/306.115.6700.0015.606.16,2340.10%
2021/11/290.515.632.515.4915.56-26,277-0.03%
2021/11/269.815.58615.5615.553.86,2580.06%
2021/11/25115.7200.0015.7416,1330.02%
2021/11/247.115.7400.0015.757.16,1600.12%
2021/11/238.115.8100.0015.788.16,1380.13%
2021/11/22215.9100.0015.9126,1090.03%
2021/11/191615.911015.9415.9066,1000.10%
2021/11/18115.840.515.8615.840.56,0330.01%
2021/11/17415.797.215.8215.81-3.26,008-0.05%
2021/11/16515.751.315.7615.753.76,0110.06%
2021/11/15315.73315.7515.7206,0460.00%
2021/11/12215.660.515.6915.641.56,0040.02%
2021/11/111215.620.515.6015.6111.55,9790.19%
2021/11/10215.650.515.6815.671.55,9610.03%
2021/11/0900.002.515.7215.71-2.55,945-0.04%
2021/11/0800.00315.5515.56-35,847-0.05%
2021/11/0500.002.815.4315.42-2.85,821-0.05%
2021/11/033.215.3400.0015.353.25,7670.06%
2021/11/024.415.28215.3815.282.45,7800.04%
2021/11/01615.3300.0015.3165,7990.10%
2021/10/293.315.28115.2815.292.35,8720.04%
2021/10/283.315.32515.3715.33-1.75,894-0.03%
2021/10/271615.30215.3415.38145,8870.24%
2021/10/261.815.2900.0015.291.85,9620.03%
2021/10/2525.915.0800.0015.1925.95,8880.44%
2021/10/2217.615.1400.0015.1817.65,8060.30%
2021/10/2130.315.2100.0015.1930.35,6180.54%
2021/10/2052.615.2300.0015.2252.65,4360.97%
2021/10/1917.915.4800.0015.4717.94,9230.36%
2021/10/18915.881.815.9215.907.24,7530.15%
2021/10/15515.81415.8315.8014,6520.02%
2021/10/14715.72115.7215.7064,6250.13%
2021/10/13415.7300.0015.7344,5820.09%
2021/10/12415.73315.7615.7914,5320.02%
2021/10/0811.115.91115.8915.8810.14,4880.23%
2021/10/07315.9000.0015.9134,4130.07%
2021/10/0612.115.71215.7915.7210.14,4750.23%
2021/10/0513.115.5700.0015.7013.14,3670.30%
2021/10/0416.315.58115.7015.5615.34,2860.36%
2021/10/011815.5500.0015.52184,1060.44%
2021/09/3000.00515.7015.77-53,990-0.13%
2021/09/2934.115.70215.6915.6632.13,9810.80%
2021/09/28116.0000.0016.0213,8390.03%
2021/09/2400.00116.0816.09-13,818-0.03%
2021/09/23815.9500.0015.9583,8500.21%
2021/09/223315.8300.0015.85333,8510.86%
2021/09/171516.21116.2516.16143,7430.37%
2021/09/16116.1800.0016.1713,7630.03%
2021/09/13216.3600.0016.3123,8110.05%
2021/09/1000.000.216.4116.38-0.23,884-0.01%
2021/09/08116.081416.1916.06-133,898-0.33%
2021/09/072.216.310.716.3316.321.53,8720.04%
2021/09/06316.47916.5616.44-63,849-0.16%
2021/09/0300.001716.3216.37-173,751-0.45%
2021/09/021.316.01716.0115.91-5.83,543-0.16%
2021/09/01115.87316.0216.02-23,532-0.06%
2021/08/31115.78515.7815.93-43,481-0.11%
2021/08/3000.008.515.8215.88-8.53,487-0.24%
2021/08/2700.00115.6415.70-13,458-0.03%
2021/08/2500.00115.4615.46-13,490-0.03%
2021/08/24115.3000.0015.2713,5150.03%
2021/08/2300.00215.2315.30-23,606-0.06%
2021/08/202.214.9300.0014.952.23,6610.06%
2021/08/193.215.1100.0015.053.23,6570.09%
2021/08/183.115.3200.0015.433.13,6150.08%
2021/08/17115.3300.0015.2113,6970.03%
2021/08/16115.40115.4015.3803,7400.00%
2021/08/13315.5700.0015.4833,7600.08%
2021/08/1100.00815.7115.75-83,843-0.21%
2021/08/101.515.8200.0015.831.53,9400.04%
2021/08/09115.8500.0015.9814,1670.02%
2021/08/064.516.1300.0016.054.54,3270.10%
2021/08/0500.00716.1816.21-74,709-0.15%
2021/08/040.116.084.316.0916.11-4.25,025-0.08%
2021/08/0300.00615.7415.82-65,297-0.11%
2021/08/0200.00415.6415.65-45,317-0.08%
2021/07/30215.473615.5715.47-345,355-0.63%
2021/07/2900.00515.3015.31-55,415-0.09%
2021/07/286.215.0500.0015.126.25,6110.11%
2021/07/27215.26715.2615.26-55,883-0.08%
2021/07/26615.351115.4215.34-56,078-0.08%
2021/07/2300.00215.3415.34-26,162-0.03%
2021/07/212.115.11115.1715.111.16,3140.02%
2021/07/202.415.1900.0015.182.46,3460.04%
2021/07/196.115.3200.0015.336.16,3660.10%
2021/07/16215.43515.4615.47-36,560-0.05%
2021/07/1500.0015.115.6015.61-15.16,764-0.22%
2021/07/14415.4700.0015.4446,7680.06%
2021/07/13415.491115.4715.44-76,852-0.10%
2021/07/1215.215.35115.3015.3114.26,7980.21%
2021/07/097.215.2000.0015.227.26,8200.11%
2021/07/0600.00415.3415.32-47,253-0.06%
2021/07/0500.00315.3415.38-37,369-0.04%
2021/07/011.215.2500.0015.201.27,4790.02%
2021/06/30215.31215.3115.3007,5760.00%
2021/06/29115.28715.3715.30-67,660-0.08%
2021/06/281.115.33115.3215.320.18,0070.00%
2021/06/2500.00115.4315.33-18,104-0.01%
2021/06/24115.3200.0015.3318,1820.01%
2021/06/2300.00315.3115.33-38,290-0.04%
2021/06/221.115.08115.1115.080.18,3640.00%
2021/06/2111.215.09115.2215.0810.28,4770.12%
2021/06/18315.37215.4015.3418,5140.01%
2021/06/1700.00215.3515.36-28,628-0.02%
2021/06/16515.2600.0015.2358,7360.06%
2021/06/150.215.37215.3515.36-1.88,843-0.02%
2021/06/111.415.30115.2915.290.48,9680.00%
2021/06/094.115.2100.0015.204.19,2430.04%
2021/06/0810.115.3900.0015.3810.19,3400.11%
2021/06/071.215.3600.0015.331.29,5010.01%
2021/06/04115.3700.0015.3819,6430.01%
2021/06/031.215.402115.4815.50-19.89,806-0.20%
2021/06/022.315.45215.4815.370.39,9500.00%
2021/06/01115.4800.0015.50110,0940.01%
2021/05/3100.001915.2715.44-1910,252-0.19%
2021/05/28315.07115.0815.14210,3330.02%
2021/05/27514.8100.0014.90510,4700.05%
2021/05/26415.0200.0014.99410,6410.04%
2021/05/25714.91214.9715.02510,8300.05%
2021/05/24414.50514.6514.66-110,930-0.01%
2021/05/21214.6100.0014.54211,1100.02%
2021/05/2011.114.4300.0014.4111.111,3280.10%
2021/05/19614.5400.0014.60611,5300.05%
2021/05/181114.50414.4914.55711,7370.06%
2021/05/1716.713.80213.6713.7414.711,8290.12%
2021/05/147.214.38114.2614.276.211,6850.05%
2021/05/1335.314.0300.0014.1635.311,6500.30%
2021/05/1231.114.82514.7014.6926.111,1440.23%
2021/05/1122.415.231515.1715.167.410,6280.07%
2021/05/103615.7500.0015.683610,0910.36%
2021/05/071815.76215.6615.841610,2090.16%
2021/05/0628.215.39215.3915.4026.210,3500.25%
2021/05/0530.415.6300.0015.5030.410,2130.30%
2021/05/0478.815.5211815.4915.66-39.210,055-0.39% 大賣/
2021/05/0313.416.1700.0016.1113.49,4480.14%
2021/04/29516.5900.0016.5559,2640.05%
2021/04/281216.65116.7016.68119,3670.12%
2021/04/271116.6400.0016.65119,5310.12%
2021/04/26916.37316.3716.5469,6610.06%
2021/04/23215.9100.0016.0029,7850.02%
2021/04/22615.9700.0015.90610,0960.06%
2021/04/211315.9700.0015.97139,7790.13%
2021/04/20215.89215.9115.9509,3690.00%
2021/04/19115.801015.8315.91-99,705-0.09%
2021/04/16915.6500.0015.6999,9160.09%
2021/04/154.115.5000.0015.564.110,3620.04%
2021/04/1435.215.4700.0015.4935.211,0250.32%
2021/04/131615.67515.8515.591110,3890.11%
2021/04/121115.6700.0015.661110,1200.11%
2021/04/091415.59515.6415.55910,5920.08%
2021/04/0824.115.3500.0015.4924.110,8020.22%
2021/04/074815.211315.2015.253511,6310.30%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音